אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
אבץderived | 3,149.00 | 3,155.00 | 3,124.50 | +29.00 | +0.93% | ||
אלומיניוםderived | 2,643.00 | 2,652.00 | 2,630.50 | +3.00 | +0.11% | ||
33,893.00 | 34,275.00 | 34,275.00 | +14.00 | +0.04% | |||
זהבderived | דצמ' 2024 | 2,686.85 | 2,687.40 | 2,673.95 | +7.65 | +0.29% | |
כסףderived | דצמ' 2024 | 32.51 | 32.532 | 32.248 | +0.046 | +0.14% | |
נחושתderived | דצמ' 2024 | 4.5565 | 4.5715 | 4.5365 | +0.0115 | +0.25% | |
נחושתderived | 9,930.50 | 9,952.50 | 9,889.50 | +28.50 | +0.29% | ||
ניקלderived | 17,825.50 | 18,304.50 | 17,528.50 | -395.00 | -2.17% | ||
עופרתderived | 2,156.00 | 2,162.00 | 2,147.00 | +8.00 | +0.37% | ||
פלדיוםderived | דצמ' 2024 | 1,014.00 | 1,015.53 | 1,003.78 | +8.25 | +0.82% | |
פלטינהderived | ינו' 2025 | 1,016.00 | 1,016.85 | 1,003.80 | +11.55 | +1.15% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
דצמ' 2024 | 760.00 | 770.00 | 760.00 | -5.00 | -0.65% | ||
נוב' 2024 | 32.37 | 32.37 | 32.14 | +0.06 | +0.19% | ||
דצמ' 2024 | 2,685.30 | 2,686.10 | 2,673.90 | +6.10 | +0.23% | ||
דצמ' 2024 | 2,590.75 | 2,600.75 | 2,585.00 | +11.25 | +0.44% | ||
82.20 | 82.20 | 82.20 | +0.05 | +0.06% | |||
108.31 | 108.31 | 108.31 | -0.98 | -0.90% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
77.55 | 77.55 | 77.55 | +0.26 | +0.34% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
אוק' 2024 | 75,687.00 | 75,687.00 | 75,649.00 | +168.00 | +0.22% | ||
אוק' 2024 | 241.40 | 241.70 | 240.55 | +0.60 | +0.25% | ||
אוק' 2024 | 286.20 | 286.60 | 284.85 | +2.25 | +0.79% | ||
אוק' 2024 | 285.60 | 286.15 | 284.35 | +1.95 | +0.69% | ||
אוק' 2024 | 240.70 | 241.40 | 240.50 | +0.05 | +0.02% | ||
אוק' 2024 | 61,620.00 | 61,639.00 | 61,415.00 | +214.00 | +0.35% | ||
אוק' 2024 | 75,949.00 | 75,949.00 | 75,889.00 | +122.00 | +0.16% | ||
דצמ' 2024 | 93,450.00 | 93,450.00 | 92,988.00 | +472.00 | +0.51% | ||
נוב' 2024 | 93,296.00 | 93,326.00 | 92,850.00 | +471.00 | +0.51% | ||
נוב' 2024 | 93,216.00 | 93,255.00 | 92,850.00 | +391.00 | +0.42% | ||
אוק' 2024 | 851.65 | 854.00 | 851.60 | -0.95 | -0.11% | ||
1,476.20 | 1,476.20 | 1,476.20 | +38.20 | +2.66% | |||
אוק' 2024 | 186.45 | 187.50 | 185.80 | +0.60 | +0.32% | ||
אוק' 2024 | 186.65 | 187.55 | 186.15 | +0.55 | +0.30% | ||
אוק' 2024 | 7,502.00 | 7,509.00 | 7,486.00 | +11.00 | +0.15% |