x
מבזקי חדשות
0

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטוגרפיים בזמן אמת
   
   
   
מצא

Bitcoin

(38.87%)
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Bitcoin JPY Index Investing.com 1,212,016 1,089,440 1,212,894 1,182,259 +10.11% 391.13K 03:06:32  
  BTC/JPY bitFlyer 1,214,500 1,090,114 1,214,500 1,214,500 +11.41% 332.06K 03:06:31  
  ביטקוין Investing.com 11,119.0 10,181.3 11,126.9 10,988.7 +8.43% 225.22K 03:06:43  
  BTC/USD Bitfinex 11,089.0 10,161.0 11,099.0 10,180.0 +8.87% 54.26K 03:06:16  
  BTC/USD OKEx 11,107.1 10,171.3 11,111.1 10,171.5 +9.20% 46.25K 03:06:37  
  BTC/USD Binance 11,095.9 10,160.0 11,119.2 10,150.0 +9.21% 42.05K 03:06:41  
  Bitcoin KRW Index Investing.com 12,448,025 11,455,478 12,463,894 12,249,500 +7.97% 29.49K 03:06:27  
  BTC/BTS CryptoBridge 40,127 34,882 40,127 40,127 +2.37% 24.51K 03:06:13  
  BTC/KRW Bithumb 12,452,000 11,464,000 12,470,000 11,460,000 +8.62% 23.18K 03:06:47  
  BTC/USD GDAX 11,141.3 10,165.0 11,160.0 10,170.0 +9.60% 21.43K 03:06:39  
  BTC/JPY BTCBOX 1,199,626 1,088,250 1,200,000 1,088,062 +10.23% 15.04K 03:06:42  
  BTC/USD BitStamp 11,165.4 10,204.9 11,170.0 10,192.4 +9.41% 14.98K 03:06:42  
  BTC/JPY Zaif 1,199,990 1,090,000 1,200,000 1,088,000 +10.09% 14.80K 03:06:43  
  BTC/JPY Fisco 1,199,995 1,090,000 1,200,000 1,088,000 +10.09% 14.80K 03:06:31  
  BTC/USD Huobi 11,100.5 10,147.3 11,111.0 10,147.0 +9.39% 12.97K 03:06:19  
  BTC/JPY QUOINE 1,188,592 1,087,000 1,190,746 1,086,566 +9.35% 11.88K 03:06:24  
  ביטקוין אירו Investing.com 9,028.7 8,242.5 9,034.1 8,933.1 +8.71% 11.22K 03:06:43  
  BTC/USD HitBTC 11,141.7 10,202.7 11,149.9 10,213.8 +9.20% 5.20K 03:06:19  
  Bitcoin CNY Index Investing.com 34,098.9 28,777.6 34,099.8 28,777.6 +15.61% 4.86K 03:06:42  
  BTC/KRW Coinone 12,444,000 11,474,000 12,469,000 11,470,000 +8.45% 4.36K 03:06:25  
  BTC/USD Gemini 11,145.0 10,188.7 11,145.0 11,145.0 +9.39% 4.31K 03:06:40  
  BTC/USD Bittrex 11,111.8 10,175.0 11,111.8 10,139.1 +9.21% 4.18K 03:06:17  
  BTC/USD Poloniex 11,083.0 10,171.4 11,088.5 10,181.2 +8.96% 3.96K 03:06:41  
  BTC/EUR GDAX 9,048.0 8,219.6 9,074.0 8,219.5 +10.08% 3.52K 03:06:40  
  BTC/EUR BitStamp 9,034.4 8,224.9 9,035.0 8,217.4 +9.84% 3.10K 03:06:42  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 +0.00% 2.65K 03:00:00  
  BTC/USD LakeBTC 11,753.3 10,786.5 11,761.0 10,806.2 +8.96% 2.42K 03:06:43  
  BTC/USD ZB.COM 11,089.0 10,120.0 11,068.1 10,138.8 +9.57% 2.37K 03:06:30  
  BTC/EUR Bitfinex 8,931.9 8,187.7 8,938.4 8,201.0 +8.87% 2.26K 03:06:16  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 02:00:01  
  BTC/JPY Bitbank 1,207,000 1,090,955 1,210,000 1,090,000 +10.64% 2.16K 03:06:44  
  BTC/USD CEX.IO 11,353.4 10,367.2 11,398.8 10,366.6 +9.51% 2.00K 03:06:31  
  Bitcoin RUB Index Investing.com 622,548 569,072 622,548 616,667 +8.59% 1.79K 03:06:27  
  Bitcoin TRY Index Investing.com 41,385 38,019 41,393 40,984 +8.13% 1.75K 03:06:41  
  BTC/KRW GOPAX 12,460,000 11,468,500 12,480,000 11,480,000 +8.65% 1.74K 03:06:27  
  BTC/USD Livecoin 10,900.0 10,084.3 10,992.3 10,078.6 +8.09% 1.36K 03:05:23  
  BTC/USD Exmo 11,267.2 10,305.8 11,277.0 10,296.1 +9.33% 1.34K 03:06:31  
  BTC/USD QUOINE 11,152.1 10,211.5 11,170.0 10,192.8 +9.21% 1.32K 03:06:26  
  BTC/TRY Paribu 41,379 37,950 41,760 37,950 +9.04% 1.24K 03:06:33  
  BTC/USD WEX 11,137.1 10,155.9 11,148.3 10,142.5 +9.66% 1.13K 03:06:27  
  Bitcoin PLN Index Investing.com 37,186 34,210 37,297 36,824 +8.00% 0.98K 03:06:27  
  BTC/PLN BitBay 37,181 34,259 37,290 34,200 +8.53% 0.92K 03:05:56  
  BTC/RUB Exmo 599,800 549,751 599,800 546,800 +9.10% 0.92K 03:05:15  
  Bitcoin CAD Index Investing.com 14,216.7 12,821.1 14,405.2 14,055.5 +9.82% 0.85K 03:06:42  
  Bitcoin IDR Index Investing.com 153,500,000 139,595,008 153,500,992 152,000,000 +9.06% 0.80K 03:06:27  
  BTC/IDR BTC Indonesia 153,496,000 139,595,008 153,500,992 139,610,000 +9.96% 0.80K 03:06:45  
  BTC/CAD QuadrigaCX 14,160.2 12,690.0 14,379.5 14,000.0 +11.59% 0.73K 03:06:22  
  BTC/USD Gate.io 11,112.8 10,140.6 11,111.0 10,122.0 +9.59% 0.58K 03:04:32  
  BTC/USD GetBTC 11,281.7 10,311.3 11,281.7 11,281.7 +9.41% 0.57K 03:05:42  
  BTC/EUR GetBTC 9,121.2 8,307.2 9,121.2 9,121.2 +9.80% 0.57K 03:05:35  
  BTC/RUB GetBTC 654,165 595,138 654,165 654,165 +9.92% 0.57K 03:05:38  
  BTC/BRL Negocie Coins 37,360 33,910 37,360 33,703 +10.17% 0.52K 03:06:25  
  BTC/EUR Kraken 9,012.5 8,212.1 9,027.0 8,916.0 +9.75% 0.52K 03:06:40  
  BTC/TRY BTCTurk 41,400 38,192 41,450 37,800 +8.40% 0.52K 03:06:25  
  BTC/USD xBTCe 11,099.0 10,192.0 11,070.0 10,309.0 +8.90% 0.52K 03:05:58  
  BTC/THB BXThailand 352,000 321,800 352,000 352,000 +9.38% 0.50K 03:06:46  
  Bitcoin THB Index Investing.com 352,789 323,000 352,789 348,500 +8.44% 0.50K 03:06:27  
  BTC/BRL FoxBit 37,370 33,899 37,378 33,910 +10.24% 0.49K 03:06:37  
  BTC/GBP GDAX 8,060.3 7,346.6 8,062.8 7,346.6 +9.71% 0.47K 03:06:47  
  BTC/USD Kraken 11,161.5 10,199.0 11,168.7 10,983.0 +9.44% 0.40K 03:06:47  
  BTC/JPY LakeBTC 1,254,986 1,151,396 1,254,994 1,153,222 +9.00% 0.37K 03:06:30  
  BTC/BRL MercadoBitcoin 37,499 33,589 37,500 33,331 +11.64% 0.33K 03:06:20  
  BTC/EUR Exmo 9,233.2 8,507.5 9,280.0 8,488.1 +8.53% 0.32K 03:04:32  
  BTC/USD bitFlyer 11,130.0 10,195.0 11,130.0 11,130.0 +9.17% 0.30K 03:06:32  
  Bitcoin AUD Index Investing.com 14,285.5 13,068.6 14,285.5 14,091.2 +8.52% 0.30K 03:06:27  
  BTC/EUR WEX 8,945.9 8,170.3 8,983.3 8,198.9 +9.49% 0.25K 03:06:30  
  BTC/RUB WEX 626,850 577,183 633,000 577,183 +8.61% 0.25K 03:03:14  
  BTC/EUR CEX.IO 8,932.0 8,174.9 8,989.9 8,187.5 +9.26% 0.25K 03:06:05  
  BTC/AUD ACX 14,250.0 13,033.9 14,250.0 12,916.6 +9.33% 0.23K 03:06:20  
  BTC/EUR LakeBTC 9,467.7 8,686.2 9,467.7 8,699.2 +9.00% 0.22K 03:06:30  
  BTC/KRW Coinnest 11,998,000 11,145,000 11,998,000 11,000,000 +7.65% 0.21K 03:06:20  
  BTC/USD Kucoin 11,032.1 10,099.0 11,099.3 10,099.0 +9.24% 0.20K 03:06:30  
  BTC/USD OKCoin 11,672.2 10,874.6 11,751.0 10,863.4 +7.33% 0.20K 03:06:46  
  BTC/USD YoBit 11,698.3 10,700.0 11,698.3 10,626.0 +9.33% 0.18K 03:06:25  
  BTC/USD Cryptopia 11,070.0 10,110.0 11,247.0 10,149.2 +9.50% 0.18K 03:04:38  
  BTC/USD EXX 11,054.0 10,126.0 11,252.5 10,125.1 +9.16% 0.14K 03:06:17  
  BTC/USD Liqui 11,037.0 10,125.0 11,112.1 10,156.7 +9.01% 0.14K 03:05:46  
  BTC/SGD QUOINE 14,593.3 13,361.8 14,593.3 13,341.5 +9.22% 0.13K 03:06:23  
  BTC/EUR xBTCe 8,900.0 8,918.6 8,694.0 8,235.6 +9.89% 0.12K 03:06:01  
  BTC/USD itBit 11,144.0 10,181.2 11,161.6 10,999.7 +9.46% 0.10K 03:06:37  
  BTC/BRL BitcoinTrade 37,122 33,848 37,122 33,800 +9.67% 0.09K 03:06:10  
  BTC/USD Bibox 11,142.1 10,149.0 11,200.0 10,003.0 +9.79% 0.09K 03:06:20  
  BTC/CAD LakeBTC 14,765.9 13,556.9 14,765.9 13,581.8 +8.92% 0.08K 03:06:30  
  BTC/BRL BitcoinToYou 36,957 33,800 37,400 34,000 +9.34% 0.06K 03:04:57  
  BTC/PLN Exmo 37,265 33,570 37,751 33,257 +11.01% 0.06K 03:06:31  
  BTC/UAH Exmo 319,490 275,410 334,468 274,500 +16.01% 0.06K 03:06:24  
  BTC/USDT Exmo 11,048.0 10,030.7 11,048.0 10,012.7 +10.14% 0.05K 03:06:34  
  BTC/CNH xBTCe 78,242 70,924 64,604 68,900 +18.35% 0.05K 03:06:45  
  BTC/RUB xBTCe 660,000 586,400 581,070 604,000 +12.55% 0.04K 03:06:44  
  Bitcoin HKD Index Investing.com 88,206 80,617 88,332 85,560 +8.60% 0.04K 03:06:42  
  BTC/EUR QUOINE 8,929.1 8,949.7 9,004.5 8,157.2 -0.23% 0.04K 03:06:09  
  BTC/HKD ANX 88,700 80,336 88,868 80,700 +10.41% 0.03K 03:06:37  
  BTC/CNY ANX 71,971 65,174 72,107 65,480 +1.36% 0.03K 03:06:05  
  BTC/EUR ANX 9,139.5 8,277.3 9,156.9 8,303.0 +1.36% 0.03K 03:02:07  
  BTC/NZD ANX 15,347.0 13,893.4 15,376.0 13,962.8 +10.46% 0.03K 03:06:39  
  BTC/USD ANX 11,339.9 10,270.0 11,361.4 10,317.1 +10.42% 0.03K 03:06:40  
  BTC/AUD ANX 14,343.8 12,990.5 14,371.0 13,050.1 +10.42% 0.03K 03:06:34  
  BTC/JPY ANX 1,205,605 1,087,160 1,207,889 1,096,870 +10.89% 0.03K 03:04:13  
  BTC/SGD ANX 14,872.0 13,468.9 14,900.2 13,530.7 +1.32% 0.03K 03:06:45  
  BTC/GBP ANX 8,083.7 7,321.1 8,099.1 7,354.7 +10.42% 0.03K 03:06:32  
  BTC/CAD ANX 14,241.3 12,897.6 14,268.2 12,956.8 +10.42% 0.03K 03:06:30  
  BTC/CHF ANX 10,519.9 9,527.3 10,539.8 9,571.1 +10.42% 0.03K 03:01:40  
  BTC/USD QuadrigaCX 11,150.0 10,317.7 11,150.0 11,150.0 +8.05% 0.03K 03:00:01  
  BTC/GBP LakeBTC 8,458.0 7,766.4 8,458.0 7,778.5 +8.90% 0.02K 03:06:30  
  BTC/AUD QUOINE 14,107.2 12,950.2 14,123.4 12,812.2 +0.31% 0.02K 03:06:25  
  BTC/AUD LakeBTC 14,844.1 13,583.4 14,844.1 13,641.0 +9.28% 0.02K 03:06:30  
  BTC/USD BigONE 11,051.9 10,054.7 11,497.0 9,514.7 +9.92% 0.02K 03:03:37  
  BTC/EUR Livecoin 9,194.2 8,272.7 9,222.0 8,272.7 +11.14% 0.01K 03:02:27  
  BTC/USD BTC-Alpha 11,422.7 10,474.1 11,459.0 11,103.6 +9.06% 0.01K 03:06:29  
  BTC/USD Tidex 11,101.4 10,204.5 11,161.9 10,204.3 +10.32% 0.01K 03:00:08  
  BTC/SGD LakeBTC 15,262.0 15,293.9 15,339.7 14,080.3 -0.21% 0.01K 03:06:30  
  BTC/HKD QUOINE 83,995 79,080 85,224 77,287 +6.22% 0.01K 03:06:25  
  BTC/CAD Kraken 14,000.0 12,501.9 14,000.0 13,750.3 +11.98% 0.01K 03:06:39  
  BTC/HKD Gatecoin 89,999 83,200 89,999 82,499 +7.27% 0.01K 03:06:20  
  BTC/RUB CEX.IO 630,000 583,915 630,000 558,026 +13.40% 0.00K 03:06:10  
  BTC/USD BTCC 11,199.5 10,100.0 11,199.5 10,999.0 +1.82% 0.00K 03:00:04  
  BTC/USD Allcoin 11,188.9 10,089.0 11,496.3 9,800.0 +13.48% 0.00K 03:06:14  
  BTC/BITCNY BigONE 66,500 63,000 67,800 60,103 +10.65% 0.00K 03:06:19  
  BTC/EUR Gatecoin 8,888.0 8,290.0 8,888.0 8,290.0 +7.21% 0.00K 03:06:30  
  BTC/USD Gatecoin 10,998.0 10,250.5 10,998.0 10,250.5 +7.29% 0.00K 03:00:01  
  BTC/JPY Kraken 1,196,588 1,085,133 1,196,588 1,183,443 +10.27% 0.00K 03:00:01  
  BTC/USD Bit-Z 11,150.0 10,700.3 11,188.0 10,002.0 +6.19% 0 03:05:26  
  BTC/USD BitMEX 11,136.0 10,192.5 11,168.5 10,183.5 +9.26% 0 03:06:43  
  BTC/PHP QUOINE 574,269 514,577 576,151 524,656 +11.60% 0 03:06:26  
  BTC/GBP xBTCe 8,015.5 7,314.1 7,243.2 7,274.2 +9.59% 0 03:06:45  
  BTC/CHF LakeBTC 10,566.2 9,832.4 10,566.2 9,898.9 +7.46% 0 03:06:30  
  BTC/NZD LakeBTC 13,500.0 6,079.1 13,500.0 13,500.0 +122.07% 0 03:06:26  
  BTC/SGD itBit 14,452.7 13,320.0 14,452.7 14,452.7 +8.43% 0 03:06:37  
  BTC/CNY QUOINE 116,066 116,066 116,066 116,066 +0.00% 0 03:00:06  
  Bitcoin SAR Index Investing.com 41,582 38,182 41,601 41,145 +8.18% 0 03:06:42  
  Bitcoin MYR Index Investing.com 43,198 39,666 43,218 42,744 +8.18% 0 03:06:42  
  Bitcoin VND Index Investing.com 251,896,000 231,301,088 252,009,536 249,250,688 +8.18% 0 03:06:28  
  BTC/INR QUOINE 1,324,440 1,324,440 1,324,440 1,324,440 +0.00% 0 03:00:04  
  Bitcoin ILS Index Investing.com 39,304 36,091 39,322 38,891 +8.18% 0 03:06:28  
  Bitcoin SEK Index Investing.com 88,354 81,130 88,394 87,426 +8.18% 0 03:06:28  
  BTC/EUR itBit 7,837.7 7,955.3 7,837.7 7,837.7 -0.44% 0 03:06:41  
  BTC/NGN LakeBTC 600,000 600,000 600,000 600,000 0.00% 0 02:00:01  
  BTC/IDR QUOINE 142,772,544 137,243,552 147,596,720 133,805,472 +7.87% 0 03:06:24  
  Bitcoin INR Index Investing.com 0 03:06:27  
  BTC/JPY xBTCe 1,226,081 1,107,417 1,075,478 1,140,336 +10.72% 0 03:06:28  
  BTC/BRL Braziliex 0 02:00:01  
  BTC/INR Synthetic 714,477 655,256 714,799 706,973 +9.04% 0 03:06:01  
  BTC/USD CoinsBank 11,014.6 9,936.1 11,014.6 11,014.6 +10.85% 0 03:05:44  
  BTC/EUR CoinsBank 8,880.2 7,875.2 8,880.2 8,880.2 +12.76% 0 03:06:06  
  BTC/KRW Coinrail 12,299,000 10,900,000 12,299,000 12,299,000 +12.83% 0 03:00:04  
  BTC/GBP CoinsBank 7,914.5 7,252.5 7,914.5 7,914.5 +9.13% 0 03:06:27  
  BTC/ZAR Synthetic 129,036 118,341 129,094 127,681 +9.04% 0 03:06:01  
  BTC/MXN Synthetic 205,454 188,425 205,547 203,297 +9.04% 0 03:06:01  
  BTC/VND Synthetic 251,896,000 231,017,264 252,009,536 249,250,688 +9.04% 0 03:06:02  
  BTC/XAU Synthetic 8.2643 7.5365 8.2795 8.1719 +9.66% 0 03:06:01  
  Bitcoin ZAR Index Investing.com 129,036 118,486 129,094 127,681 +8.18% 0 03:06:41  
  BTC/MYR Synthetic 43,198 39,618 43,218 42,744 +9.04% 0 03:06:02  
  BTC/ILS Synthetic 39,304 36,046 39,322 38,891 +9.04% 0 03:06:01  
  BTC/SAR Synthetic 41,582 38,135 41,601 41,145 +9.04% 0 03:06:01  
  BTC/SEK Synthetic 88,354 81,031 88,394 87,426 +9.04% 0 03:06:01  
  Bitcoin MXN Index Investing.com 205,454 188,656 205,547 203,297 +8.18% 0 03:06:27  

Tether

(12.37%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Tether Index Investing.com 1.01663 1.01108 1.02098 1.00605 +0.55% 183.05K 03:06:53  
  USDT/USD Exmo 1.02050 1.02478 1.03000 1.01469 -0.42% 137.68K 03:06:31  
  USDT/RUB Exmo 54.522 54.866 55.342 54.014 -0.63% 53.73K 03:04:21  
  USDT/USD Kraken 1.00490 1.00150 1.00490 1.00370 +0.22% 45.36K 03:06:09  

Ethereum

(11.21%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Ethereum Index Investing.com 972.59 940.14 972.74 965.71 +3.34% 653.57K 03:06:48  
  ETH/USD OKEx 970.00 939.32 970.00 938.01 +3.27% 208.79K 03:06:35  
  ETH/BTC OKEx 0.087523 0.092405 0.092500 0.087420 -5.28% 196.14K 03:06:03  
  ETH/BTC Binance 0.087632 0.092618 0.092609 0.087345 -5.38% 124.43K 03:06:07  
  ETH/USD Bitfinex 972.38 937.37 974.96 939.90 +3.40% 124.38K 03:05:46  
  ETH/USD Binance 971.89 941.32 974.00 939.00 +3.25% 111.07K 03:06:43  
  Ethereum KRW Index Investing.com 1,089,077 1,060,537 1,089,448 1,079,156 +2.62% 94.74K 03:06:27  
  ETH/USD GDAX 975.50 939.49 976.79 939.49 +3.83% 75.70K 03:06:44  
  ETH/BTC Bit-Z 0.087697 0.092615 0.092598 0.087503 -5.31% 66.58K 03:06:20  
  ETH/KRW Bithumb 1,089,000 1,061,000 1,090,000 1,054,000 +2.64% 59.83K 03:06:43  
  Ethereum CNY Index Investing.com 2,134.9 0.0 2,134.9 2,134.9 +100.00% 59.33K 03:06:46  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 +0.00% 59.33K 03:00:00  
  ETH/BTC HitBTC 0.087773 0.092541 0.092455 0.087550 -5.15% 45.42K 03:06:34  
  ETH/BTC Bitfinex 0.087680 0.092202 0.092482 0.087500 -5.07% 44.07K 03:06:26  
  ETH/USD Huobi 973.55 939.25 975.01 938.88 +3.65% 35.51K 03:06:44  
  ETH/BTC EXX 0.087625 0.092494 0.093235 0.085794 -5.26% 33.62K 03:06:29  
  ETH/BTC COINEGG 0.088428 0.094135 0.095730 0.088000 -6.06% 31.02K 03:06:14  
  ETH/BTC Poloniex 0.087604 0.092396 0.092528 0.087500 -5.19% 25.81K 03:06:47  
  ETH/BTC Bittrex 0.088000 0.092448 0.092960 0.087441 -4.81% 23.77K 03:05:57  
  ETH/USD BitStamp 977.84 942.15 980.00 944.14 +3.79% 20.93K 03:06:26  
  ETH/USD Gemini 976.99 940.01 976.99 976.99 +3.93% 19.56K 03:06:44  
  ETH/KRW Coinone 1,090,000 1,062,500 1,091,100 1,059,000 +2.59% 18.43K 03:06:41  
  Ethereum EUR index Investing.com 791.24 761.95 792.87 788.44 +3.70% 18.20K 03:06:31  
  ETH/KRW GOPAX 1,090,000 1,062,000 1,090,500 1,056,000 +2.64% 14.98K 03:06:44  
  ETH/BTC Livecoin 0.088156 0.092300 0.092721 0.087500 -4.49% 13.17K 03:05:38  
  ETH/BTC Huobi 0.087640 0.092597 0.092708 0.087439 -5.35% 12.51K 03:06:06  
  ETH/BTC GDAX 0.087600 0.092480 0.092500 0.087600 -5.28% 10.76K 03:06:26  
  ETH/USD ZB.COM 972.27 936.66 972.27 931.71 +3.80% 8.27K 03:06:29  
  ETH/USD Poloniex 971.00 941.77 973.00 939.88 +3.10% 8.23K 03:06:24  
  ETH/USD WEX 974.00 938.20 979.00 938.20 +3.82% 7.87K 03:06:14  
  ETH/BTC YoBit 0.087347 0.092634 0.092680 0.087181 -5.71% 7.54K 03:06:14  
  ETH/EUR GDAX 788.11 757.69 792.19 757.75 +4.01% 7.45K 03:06:25  
  ETH/USD HitBTC 976.62 944.06 976.89 941.99 +3.45% 6.42K 03:06:26  
  ETH/BTC Tidex 0.087733 0.092543 0.093615 0.087206 -5.20% 6.38K 03:06:41  
  ETH/USD Gate.io 973.04 937.00 977.42 936.50 +3.85% 6.30K 03:04:32  
  ETH/BTC Kucoin 0.088172 0.092504 0.092798 0.087430 -4.68% 5.44K 03:06:44  
  ETH/EUR BitStamp 790.00 760.77 790.00 757.02 +3.84% 5.43K 03:06:08  
  Ethereum JPY Index Investing.com 104,927 100,464 104,927 103,470 +4.25% 5.02K 03:06:27  
  ETH/USD Bittrex 974.50 939.00 977.00 939.00 +3.78% 4.66K 03:06:10  
  ETH/BTC Exmo 0.087403 0.092324 0.092476 0.087370 -5.33% 4.57K 03:06:44  
  ETH/BTC WEX 0.087690 0.092610 0.092650 0.087490 -5.31% 4.52K 03:06:12  
  ETH/BTC BitStamp 0.087672 0.092620 0.092560 0.087600 -5.34% 4.46K 03:06:31  
  Ethereum RUB Index Investing.com 54,745 52,695 55,087 54,650 +3.74% 4.08K 03:06:32  
  ETH/JPY Zaif 104,995 100,600 105,000 100,530 +4.37% 4.04K 03:06:05  
  ETH/USD Exmo 988.00 949.55 988.30 947.68 +4.05% 3.56K 03:06:43  
  ETH/USD CEX.IO 998.86 959.00 1,000.00 956.69 +4.16% 2.69K 03:05:31  
  ETH/BTC Bibox 0.088114 0.092920 0.092809 0.087881 -5.17% 2.66K 03:06:34  
  Ethereum THB Index Investing.com 30,710.0 29,780.0 30,864.0 30,600.0 +3.03% 2.26K 03:06:27  
  ETH/THB BXThailand 30,800.0 29,780.0 30,800.0 30,800.0 +3.43% 2.26K 03:06:46  
  ETH/BTC ZB.COM 0.087800 0.092994 0.092722 0.087404 -5.59% 2.25K 03:05:42  
  Ethereum CAD Index Investing.com 1,240.00 1,181.00 1,249.86 1,229.13 +4.76% 2.24K 03:06:42  
  ETH/CAD QuadrigaCX 1,240.00 1,181.00 1,249.86 1,229.13 +5.00% 2.24K 03:05:40  
  ETH/BTC BigONE 0.088000 0.092469 0.092886 0.087000 -4.83% 2.21K 03:06:31  
  Ethereum TRY Index Investing.com 3,621.0 3,560.0 3,631.0 3,605.0 +1.68% 2.19K 03:06:41  
  ETH/TRY BTCTurk 3,621.0 3,560.0 3,644.0 3,531.0 +1.71% 2.19K 03:04:23  
  ETH/RUB WEX 55,197 53,228 57,200 53,047 +3.74% 2.16K 03:05:15  
  ETH/BTC Gemini 0.087480 0.092720 0.087480 0.087480 -5.65% 2.16K 03:06:23  
  ETH/LTC WEX 4.2281 4.1136 4.2962 4.0870 +2.78% 2.13K 03:06:21  
  ETH/EUR WEX 787.87 760.14 796.26 760.14 +3.65% 1.95K 03:06:12  
  ETH/BTC Liqui 0.087786 0.092615 0.092613 0.087786 -5.21% 1.73K 03:06:26  
  ETH/KRW Coinnest 1,038,000 1,013,300 1,050,000 1,002,000 +2.44% 1.54K 03:06:25  
  ETH/USD Liqui 971.32 939.50 983.51 938.00 +3.39% 1.45K 03:06:26  
  ETH/USD Kraken 977.00 944.40 977.26 967.99 +3.45% 1.43K 03:06:40  
  ETH/USD EXX 974.10 924.34 984.29 918.84 +5.38% 1.39K 03:06:41  
  ETH/DAI Bibox 977.16 939.46 986.28 940.40 +4.01% 1.37K 03:06:23  
  ETH/IDR BTC Indonesia 13,446,000 12,772,000 13,452,000 12,771,000 +5.28% 1.35K 03:06:44  
  Ethereum IDR Index Investing.com 13,446,000 12,772,000 13,452,000 13,300,000 +5.01% 1.35K 03:06:27  
  ETH/BTC bitFlyer 0.088080 0.093270 0.088080 0.088080 -5.56% 1.34K 03:06:21  
  ETH/USD xBTCe 972.63 938.59 968.88 945.24 +3.63% 1.32K 03:04:47  
  ETH/USD Bibox 978.97 943.40 9,230.00 942.22 +3.77% 1.30K 03:06:20  
  ETH/EUR Exmo 806.91 782.33 816.58 782.50 +3.14% 1.27K 03:06:21  
  ETH/RUB Exmo 52,348 50,503 52,500 50,502 +3.65% 1.20K 03:06:31  
  ETH/BTC Kraken 0.087640 0.092550 0.087990 0.087350 -5.31% 1.14K 03:06:43  
  Ethereum PLN Index Investing.com 3,250.3 3,123.5 3,260.4 3,229.7 +3.90% 1.11K 03:06:27  
  ETH/ZEC WEX 1.9890 1.9710 2.0010 1.9540 +0.91% 1.09K 03:06:28  
  ETH/EUR Kraken 789.44 758.39 789.83 784.00 +4.09% 1.04K 03:06:44  
  ETH/BTC xBTCe 0.091560 0.095100 0.091970 0.091490 -4.04% 0.86K 03:06:28  
  ETH/JPY QUOINE 104,200 104,100 105,990 99,500 +0.10% 0.86K 03:05:19  
  ETH/USD Livecoin 958.50 936.00 978.00 937.88 +2.40% 0.83K 03:05:28  
  ETH/PLN BitBay 3,235.3 3,140.7 3,292.5 3,140.8 +3.01% 0.82K 03:05:38  
  ETH/USD Kucoin 975.00 941.00 980.49 933.00 +3.61% 0.82K 03:06:26  
  ETH/HSR EXX 74.600 82.958 83.340 69.402 -10.07% 0.72K 03:05:32  
  ETH/RUB xBTCe 57,400 54,600 51,565 56,695 +5.13% 0.72K 03:06:45  
  ETH/BTC Bitbank 0.087210 0.092900 0.093000 0.087210 -6.12% 0.68K 03:05:31  
  ETH/EUR xBTCe 817.55 760.18 739.01 799.15 +7.55% 0.65K 03:06:47  
  ETH/BTC Gate.io 0.088000 0.092327 0.092890 0.087394 -4.69% 0.64K 03:04:33  
  ETH/BTC AEX 0.092200 0.094700 0.096500 0.091800 -2.64% 0.61K 03:03:19  
  ETH/UAH Exmo 27,809.0 25,332.0 28,693.0 25,012.0 +10.10% 0.57K 03:03:28  
  ETH/USD YoBit 1,021.04 984.33 1,028.00 980.10 +3.73% 0.56K 03:05:03  
  ETH/BTC CEX.IO 0.087528 0.092675 0.093500 0.087528 -5.18% 0.55K 03:04:08  
  ETH/EUR CEX.IO 794.54 753.83 795.00 752.04 +5.40% 0.38K 03:06:23  
  ETH/LTC Exmo 4.2020 4.0863 4.2800 4.0448 +2.83% 0.32K 03:04:43  
  ETH/BTC Zaif 0.088000 0.090100 0.093300 0.088000 -4.35% 0.30K 03:00:01  
  ETH/BTC QuadrigaCX 0.087001 0.093300 0.088400 0.087001 -6.75% 0.29K 03:06:43  
  ETH/PLN Exmo 3,292.4 3,080.2 3,330.0 3,046.6 +6.89% 0.29K 03:04:32  
  ETH/USD QUOINE 984.00 945.00 980.49 936.00 +4.13% 0.26K 03:05:35  
  ETH/CNH xBTCe 6,443.3 6,222.5 5,707.8 6,317.6 +3.55% 0.25K 03:06:46  
  ETH/EOS BigONE 96.900 96.100 98.700 95.000 +0.83% 0.25K 03:06:21  
  ETH/LTC xBTCe 4.3555 4.3538 4.1825 4.2351 +2.79% 0.22K 03:06:45  
  ETH/BITCNY BigONE 5,848.9 5,560.0 5,983.0 5,460.0 +5.20% 0.19K 03:06:23  
  Ethereum HKD Index Investing.com 761.6 173.0 941.9 596.1 +77.29% 0.18K 03:06:27  
  ETH/BTC LBank 0.088611 0.092780 0.091392 0.087608 -4.49% 0.16K 03:06:14  
  ETH/BTC QUOINE 0.087640 0.092600 0.093140 0.087520 -5.36% 0.15K 03:06:28  
  ETH/BTC BTC Indonesia 0.087510 0.092260 0.093000 0.087500 -5.15% 0.15K 03:06:29  
  ETH/USD BigONE 967.65 933.00 979.11 901.00 +3.71% 0.15K 03:06:29  
  ETH/AUD ACX 1,238.78 1,257.00 1,282.00 1,200.00 +2.80% 0.13K 03:06:14  
  Ethereum AUD Index Investing.com 1,238.78 1,257.00 1,257.00 1,238.78 -1.47% 0.13K 03:06:27  
  ETH/JPY xBTCe 107,858 101,720 95,539 106,547 +6.93% 0.12K 03:06:41  
  ETH/SGD QUOINE 1,280.00 1,248.79 1,299.00 1,220.00 +0.00% 0.11K 03:00:21  
  ETH/BTC Cryptopia 0.092042 0.092564 0.092740 0.091000 0.00% 0.11K 03:02:24  
  ETH/USD Tidex 975.46 942.00 988.69 942.00 +3.55% 0.11K 03:05:53  
  ETH/BTC Qryptos 0.088235 0.092872 0.092950 0.088300 -4.99% 0.10K 03:05:56  
  ETH/BTC BXThailand 0.087990 0.092010 0.087990 0.087990 -4.37% 0.08K 03:06:43  
  ETH/BTC CoinExchange 0.088000 0.093230 0.093230 0.087001 -5.61% 0.03K 03:06:22  
  ETH/BTC Allcoin 0.089900 0.096180 0.097800 0.089010 -6.53% 0.03K 03:00:04  
  ETH/BTC BitBay 0.087530 0.093436 0.092980 0.087550 -7.09% 0.03K 03:02:26  
  ETH/EUR Gatecoin 799.59 799.82 799.82 788.00 -0.03% 0.02K 03:00:01  
  ETH/USD BTC-Alpha 1,001.54 968.78 1,007.76 990.00 +3.38% 0.02K 03:06:02  
  ETH/HKD Gatecoin 7,949.9 7,700.0 7,949.9 7,600.0 +3.25% 0.02K 03:06:26  
  ETH/USD Cryptopia 953.00 936.00 955.00 936.00 +0.00% 0.02K 03:02:12  
  ETH/USD BitBay 966.94 943.68 975.00 932.00 +2.46% 0.01K 03:01:56  
  ETH/EUR BitBay 783.76 770.00 794.40 762.30 +3.13% 0.01K 03:06:36  
  ETH/GBP Kraken 619.74 589.00 690.00 537.00 +5.22% 0.01K 03:06:17  
  ETH/USD Gatecoin 987.63 936.84 987.75 936.84 +5.42% 0.01K 03:06:20  
  ETH/BTC BTC-Alpha 0.087679 0.092545 0.090959 0.084251 -5.26% 0.01K 03:05:57  
  ETH/BTC GOPAX 0.088088 0.095120 0.088088 0.088088 0.00% 0.00K 03:00:00  
  ETH/BTC Gatecoin 0.090150 0.093940 0.093940 0.090000 -1.28% 0.00K 03:05:50  
  ETH/USD Bit-Z 999.00 975.00 999.00 899.00 +2.46% 0.00K 03:00:00  
  ETH/HKD QUOINE 7,597.4 7,597.4 8,100.0 7,116.2 5.84% 0.00K 03:06:31  
  ETH/PHP QUOINE 49,838 48,149 300,000 48,149 +0.00% 0 03:06:30  
  ETH/LTC Cryptopia 4.0780 4.0780 4.0780 4.0780 +0.00% 0 03:00:24  
  ETH/BTC BTCTurk 0.00000 0.00000 0.00000 0.00000 0.00% 0 02:00:01  
  ETH/DOGE Cryptopia 81,086 81,086 81,086 81,086 0.00% 0 03:02:40  
  Ethereum SEK Index Investing.com 7,744.5 7,491.0 7,751.7 7,694.0 +3.27% 0 03:06:28  
  Ethereum MYR Index Investing.com 3,786.4 3,662.5 3,790.0 3,761.7 +3.27% 0 03:06:28  
  Ethereum VND Index Investing.com 22,079,360 21,356,834 22,100,022 21,935,400 +3.27% 0 03:06:28  
  ETH/CAD Kraken 1,220.98 1,182.92 1,220.99 1,216.96 +4.30% 0 03:06:36  
  Ethereum ILS Index Investing.com 3,445.1 3,332.4 3,448.3 3,422.6 +3.27% 0 03:06:28  
  ETH/INR QUOINE 0.00000 0.00000 0.00000 0.00000 0.00% 0 02:00:01  
  ETH/JPY Kraken 107,828 99,860 107,828 103,305 +7.56% 0 03:06:44  
  Ethereum SAR Index Investing.com 3,644.8 3,525.5 3,648.2 3,621.0 +3.27% 0 03:06:47  
  ETH/XAU Synthetic 0.72172 0.69812 0.72240 0.71702 +3.38% 0 03:06:01  
  Ethereum INR Index Investing.com 0 62,684 62,684 0 0.00% 0 03:06:32  
  ETH/ETH EtherDelta 1.018330 1.018330 1.018330 1.018330 +0.00% 0 02:00:01  
  ETH/INR Synthetic 62,626 60,578 62,684 62,217 +3.38% 0 03:06:01  
  ETH/ZAR Synthetic 11,310.3 10,940.5 11,320.9 11,236.6 +3.38% 0 03:06:01  
  ETH/AUD QUOINE 1,290.24 1,235.60 1,400.00 933.59 +0.00% 0 03:06:37  
  ETH/DAI Gatecoin 200.00 200.00 200.00 200.00 0.00% 0 02:00:01  
  ETH/BTC Coinrail 0.087504 0.093050 0.087504 0.087504 -5.34% 0 03:06:29  
  ETH/WAVES Tidex 81.293 81.293 81.293 81.293 0.00% 0 03:00:15  
  ETH/BTC LakeBTC 0.11000 0.07800 0.11000 0.06930 +0.00% 0 03:06:38  
  ETH/MXN Synthetic 18,008.6 17,419.7 18,025.5 17,891.2 +3.38% 0 03:06:01  
  ETH/EUR QUOINE 820.00 790.00 1,032.00 700.00 +0.00% 0 03:06:22  
  ETH/VND Synthetic 22,079,360 21,357,290 22,100,022 21,935,400 +3.38% 0 03:06:02  
  ETH/KRW Coinrail 1,033,000 1,025,000 1,033,000 1,033,000 +0.78% 0 03:04:01  
  Ethereum ZAR Index Investing.com 11,310.3 10,940.2 11,320.9 11,236.6 +3.27% 0 03:06:41  
  ETH/MYR Synthetic 3,786.4 3,662.6 3,790.0 3,761.7 +3.38% 0 03:06:02  
  ETH/ILS Synthetic 3,445.1 3,332.4 3,448.3 3,422.6 +3.38% 0 03:06:01  
  ETH/IDR QUOINE 12,457,480 10,984,986 13,645,978 12,132,637 +13.40% 0 03:06:35  
  ETH/SAR Synthetic 3,644.8 3,525.6 3,648.2 3,621.0 +3.38% 0 03:06:01  
  ETH/SEK Synthetic 7,744.5 7,491.2 7,751.7 7,694.0 +3.38% 0 03:06:01  
  Ethereum MXN Index Investing.com 18,008.6 17,419.3 18,025.5 17,891.2 +3.27% 0 03:06:27  

Ripple

(5.31%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Ripple KRW Index Investing.com 1,307.00 1,247.33 1,314.84 1,296.68 +4.57% 354.00M 03:06:32  
  XRP/KRW Bithumb 1,308.00 1,247.00 1,350.00 1,247.00 +4.89% 297.08M 03:06:43  
  ריפל Investing.com 1.17039 1.11173 1.17907 1.16122 +5.01% 136.01M 03:06:38  
  XRP/USD Bitfinex 1.16740 1.11040 1.20460 1.10300 +5.16% 66.53M 03:06:36  
  XRP/KRW Coinone 1,307.00 1,249.00 1,347.00 1,247.00 +4.64% 56.93M 03:06:21  
  XRP/BTC Binance 0.000105 0.000110 0.000112 0.000103 -3.54% 48.41M 03:06:24  
  XRP/JPY Bitbank 126.93 119.35 127.00 119.18 +6.35% 39.17M 03:06:41  
  Ripple JPY Index Investing.com 126.95 119.35 126.96 126.00 +5.99% 39.16M 03:06:27  
  XRP/BTC HitBTC 0.000105 0.000110 0.000111 0.000103 -3.59% 31.44M 03:06:24  
  XRP/USD BitStamp 1.17745 1.11500 1.20000 1.10790 +5.60% 22.66M 03:06:34  
  XRP/BTC Poloniex 0.000105 0.000109 0.000111 0.000103 -3.71% 19.64M 03:06:08  
  XRP/BTC Bittrex 0.000105 0.000109 0.000111 0.000103 -3.78% 18.79M 03:06:28  
  XRP/USD Huobi 1.16700 1.10870 1.20950 1.10190 +5.26% 18.26M 03:06:30  
  XRP/ETH Binance 0.001200 0.001177 0.001242 0.001156 +1.96% 17.97M 03:06:30  
  XRP/BTC Huobi 0.000105 0.000109 0.000112 0.000103 -3.92% 9.94M 03:06:15  
  Ripple EUR index Investing.com 0.94708 0.89776 0.95486 0.94255 +5.21% 9.34M 03:06:41  
  XRP/BTC Bitfinex 0.000105 0.000109 0.000112 0.000103 -3.58% 9.17M 03:06:26  
  XRP/USD Poloniex 1.16900 1.11050 1.20000 1.10391 +5.27% 8.88M 03:06:41  
  XRP/EUR BitStamp 0.94700 0.89762 0.97800 0.89473 +5.50% 8.63M 03:06:44  
  XRP/USD Bittrex 1.16800 1.10642 1.19770 1.10642 +5.57% 6.97M 03:05:01  
  XRP/BTC COINEGG 0.000106 0.000112 0.000112 0.000105 -4.79% 4.80M 03:06:03  
  XRP/USD Exmo 1.19000 1.13000 1.20900 1.12520 +5.31% 4.69M 03:06:31  
  XRP/BTC BitStamp 0.000105 0.000109 0.000111 0.000103 -3.90% 4.40M 03:06:46  
  XRP/USD CEX.IO 1.19500 1.13320 1.23000 1.12460 +5.45% 4.02M 03:06:15  
  XRP/IDR BTC Indonesia 16,161.0 15,163.0 16,442.0 15,150.0 +6.58% 2.60M 03:06:41  
  Ripple IDR Index Investing.com 16,150.0 15,163.0 16,187.0 16,004.0 +6.11% 2.60M 03:06:27  
  Ripple THB Index Investing.com 37.240 35.130 37.500 37.070 +5.67% 2.47M 03:06:42  
  XRP/THB BXThailand 37.240 35.130 37.240 37.240 +6.01% 2.47M 03:06:32  
  XRP/USD ZB.COM 1.15500 1.10000 1.19780 1.09660 +5.00% 2.33M 03:06:28  
  XRP/USD Gate.io 1.16200 1.10600 1.19800 1.10140 +5.06% 1.37M 03:04:31  
  XRP/BTC Exmo 0.000106 0.000106 0.000111 0.000103 -3.10% 1.10M 03:06:10  
  XRP/ETH Bittrex 0.001196 0.001182 0.001237 0.001159 +1.18% 951.65K 03:06:02  
  XRP/RUB Exmo 63.450 60.220 64.040 60.009 +5.36% 702.77K 03:06:31  
  Ripple RUB Index Investing.com 63.450 60.220 63.921 63.130 +5.09% 702.77K 03:06:41  
  XRP/BTC CEX.IO 0.000106 0.000107 0.000112 0.000103 -3.76% 544.60K 03:06:29  
  XRP/EUR Kraken 0.94677 0.89840 0.95799 0.94400 +5.38% 374.94K 03:06:46  
  XRP/EUR CEX.IO 0.94920 0.96000 0.99510 0.88100 +5.36% 331.44K 03:06:26  
  XRP/USD Kraken 1.17400 1.11503 1.18201 1.16399 +5.29% 301.59K 03:06:23  
  XRP/BTC ZB.COM 0.000104 0.000109 0.000110 0.000102 -3.92% 252.04K 03:06:12  
  XRP/BTC BTC Indonesia 0.000105 0.000109 0.000111 0.000103 -3.63% 240.68K 03:05:44  
  XRP/ETH HitBTC 0.001210 0.001170 0.001240 0.001150 +3.42% 185.87K 03:02:20  
  XRP/BTC Kraken 0.000105 0.000109 0.000107 0.000105 -3.94% 162.23K 03:06:35  
  XRP/BTC Gate.io 0.000106 0.000109 0.000112 0.000102 -3.21% 109.30K 03:04:35  
  XRP/BTC AEX 0.000100 0.000102 0.000106 0.000097 -1.96% 64.01K 03:00:04  
  XRP/BTC Qryptos 0.000107 0.000110 0.000111 0.000103 -3.03% 11.38K 03:05:08  
  Ripple TRY Index Investing.com 4.3748 4.1627 4.4094 4.3528 +4.85% 0 03:06:28  
  Ripple PLN Index Investing.com 3.9100 3.7205 3.9410 3.8903 +4.85% 0 03:06:28  
  Ripple SAR Index Investing.com 4.3761 4.1640 4.4108 4.3541 +4.85% 0 03:06:42  
  Ripple MYR Index Investing.com 4.5463 4.3259 4.5822 4.5234 +4.85% 0 03:06:28  
  Ripple CAD Index Investing.com 1.46641 1.39534 1.47802 1.45904 +4.85% 0 03:06:28  
  Ripple AUD Index Investing.com 1.47691 1.40533 1.48860 1.46949 +4.85% 0 03:06:42  
  Ripple MXN Index Investing.com 21.622 20.574 21.794 21.514 +4.85% 0 03:06:27  
  Ripple VND Index Investing.com 26,510.0 25,225.0 26,719.8 26,376.7 +4.85% 0 03:06:28  
  Ripple HKD Index Investing.com 9.1311 8.6885 9.2034 9.0852 +4.85% 0 03:06:47  
  Ripple ILS Index Investing.com 4.1364 3.9359 4.1692 4.1156 +4.85% 0 03:06:28  
  Ripple CNY Index Investing.com 7.4078 7.0487 7.4664 7.3705 +4.85% 0 03:06:42  
  Ripple SEK Index Investing.com 9.2985 8.8478 9.3721 9.2518 +4.85% 0 03:06:28  
  XRP/KRW Coinrail 1,235.00 1,255.00 1,235.00 1,235.00 +-1.59% 0 03:00:01  
  XRP/PLN Synthetic 3.9100 3.7181 3.9410 3.8903 +5.16% 0 03:06:01  
  XRP/TRY Synthetic 4.3748 4.1601 4.4094 4.3528 +5.16% 0 03:06:01  
  XRP/SAR Synthetic 4.3761 4.1614 4.4108 4.3541 +5.16% 0 03:06:01  
  XRP/MXN Synthetic 21.622 20.561 21.794 21.514 +5.16% 0 03:06:01  
  XRP/ZAR Synthetic 13.5800 12.9135 13.6875 13.5117 +5.16% 0 03:06:01  
  XRP/BTC Coinrail 0.000106 0.000109 0.000106 0.000106 -2.65% 0 03:05:09  
  XRP/INR Synthetic 75.193 71.503 75.788 74.815 +5.16% 0 03:06:01  
  XRP/SEK Synthetic 9.2985 8.8422 9.3721 9.2518 +5.16% 0 03:06:01  
  XRP/ILS Synthetic 4.1364 3.9334 4.1692 4.1156 +5.16% 0 03:06:02  
  XRP/CAD Synthetic 1.46641 1.39445 1.47802 1.45904 +5.16% 0 03:06:02  
  XRP/AUD Synthetic 1.47691 1.40443 1.48860 1.46949 +5.16% 0 03:06:02  
  Ripple INR Index Investing.com 75.193 71.548 75.788 74.815 +4.85% 0 03:06:41  
  XRP/VND Synthetic 26,510.0 25,209.0 26,719.8 26,376.7 +5.16% 0 03:06:02  
  XRP/MYR Synthetic 4.5463 4.3231 4.5822 4.5234 +5.16% 0 03:06:02  
  XRP/CNY Synthetic 7.4078 7.0442 7.4664 7.3705 +5.16% 0 03:06:02  
  XRP/HKD Synthetic 9.1311 8.6830 9.2034 9.0852 +5.16% 0 03:06:02  
  Ripple ZAR Index Investing.com 13.5800 12.9217 13.6875 13.5117 +4.85% 0 03:06:32  

Litecoin

(3.85%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  LTC/DOGE CoinExchange 33,501.0 31,310.0 35,590.0 31,324.0 +2.67% 2.32M 03:02:50  
  Litecoin Index Investing.com 229.56 228.03 230.33 228.41 +0.66% 1.62M 03:06:29  
  LTC/USD OKEx 229.34 227.99 233.00 222.86 +0.59% 731.30K 03:06:18  
  LTC/BTC OKEx 0.020640 0.022405 0.022509 0.020606 -7.88% 665.99K 03:06:16  
  LTC/USD GDAX 230.33 227.99 233.00 225.03 +1.03% 294.56K 03:06:39  
  LTC/USD Bitfinex 229.06 228.50 232.88 222.96 +0.25% 204.14K 03:06:46  
  LTC/BTC Bit-Z 0.020650 0.022400 0.022522 0.020604 -7.81% 194.20K 03:06:09  
  LTC/USD Binance 229.22 227.49 232.20 222.78 +0.76% 187.39K 03:06:18  
  LTC/BTC Binance 0.020638 0.022400 0.022558 0.020577 -7.87% 168.79K 03:06:20  
  LTC/KRW Bithumb 256,200 257,300 260,600 245,000 -0.43% 160.45K 03:06:44  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 02:00:01  
  LTC/BTC Bittrex 0.020561 0.022415 0.022537 0.020545 -8.27% 67.33K 03:06:23  
  LTC/BTC Bitfinex 0.020636 0.022448 0.022501 0.020600 -7.83% 66.20K 03:06:46  
  LTC/BTC Poloniex 0.020650 0.022400 0.022538 0.020497 -7.81% 63.64K 03:06:41  
  Litecoin EUR index Investing.com 186.22 183.63 186.94 185.87 +1.39% 61.77K 03:06:32  
  LTC/CNY CHBTC 316.69 316.69 321.50 311.00 0.00% 59.68K 03:00:00  
  LTC/USD Huobi 229.00 227.90 232.00 223.06 +0.48% 57.95K 03:06:20  
  LTC/BTC GDAX 0.020600 0.022380 0.022500 0.020590 -7.95% 40.85K 03:06:26  
  LTC/ETH Binance 0.23531 0.24202 0.24498 0.23200 -2.77% 39.77K 03:06:28  
  LTC/USD BitStamp 230.44 227.90 233.53 223.00 +1.11% 37.69K 03:06:44  
  LTC/EUR GDAX 186.14 183.60 187.25 181.00 +1.38% 32.21K 03:06:46  
  LTC/BTC EXX 0.020787 0.022641 0.022867 0.020651 -8.19% 31.10K 03:06:45  
  LTC/KRW Coinone 257,000 257,000 260,000 246,700 0.00% 25.12K 03:05:42  
  LTC/USD WEX 230.37 228.37 232.00 225.50 +0.88% 21.74K 03:06:14  
  LTC/BTC Huobi 0.020645 0.022431 0.022600 0.020601 -7.96% 21.48K 03:06:14  
  LTC/BTC WEX 0.020740 0.022430 0.022480 0.020610 -7.53% 20.15K 03:06:14  
  LTC/USD Poloniex 229.71 228.41 232.78 223.00 +0.57% 16.93K 03:06:45  
  LTC/USD Bittrex 229.20 228.00 233.00 223.20 +0.53% 16.20K 03:06:01  
  LTC/USD HitBTC 230.41 229.22 233.97 223.16 +0.52% 15.96K 03:06:14  
  LTC/BTC HitBTC 0.020670 0.022390 0.022540 0.020600 -7.68% 15.20K 03:06:21  
  LTC/EUR BitStamp 185.92 183.43 187.79 180.96 +1.36% 13.78K 03:06:44  
  LTC/BTC BitStamp 0.020642 0.022363 0.022488 0.020511 -7.70% 12.66K 03:06:46  
  LTC/BTC Livecoin 0.020645 0.022420 0.022497 0.020601 -7.92% 10.55K 03:05:50  
  LTC/RUB WEX 13,004.6 12,945.2 13,133.3 12,779.4 +0.46% 9.32K 03:04:16  
  LTC/BTC YoBit 0.020792 0.022300 0.022721 0.020654 -6.76% 8.68K 03:06:17  
  LTC/EUR WEX 185.50 184.46 192.00 183.03 +0.56% 7.73K 03:06:31  
  LTC/USD xBTCe 229.19 228.71 230.63 225.00 -0.58% 7.63K 03:06:45  
  LTC/EUR xBTCe 187.65 183.00 183.09 183.00 +0.00% 6.95K 03:00:04  
  LTC/RUB xBTCe 13,200.0 13,340.0 12,600.0 13,200.0 +-0.45% 6.82K 03:06:42  
  LTC/USD ZB.COM 229.44 226.70 233.40 221.27 +1.21% 6.81K 03:05:59  
  LTC/USD Exmo 234.05 233.20 237.23 228.64 +0.37% 6.33K 03:06:08  
  LTC/BTC Exmo 0.020681 0.022473 0.022647 0.020500 -7.98% 6.30K 03:06:42  
  LTC/USD Bibox 228.02 227.60 235.00 220.18 +0.19% 5.83K 03:06:36  
  LTC/CAD QuadrigaCX 293.90 287.33 293.99 290.00 +2.29% 5.83K 03:06:27  
  LTC/BTC Bibox 0.020479 0.022381 0.022493 0.020354 -8.50% 5.57K 03:06:32  
  LTC/BTC COINEGG 0.020840 0.022500 0.022523 0.020403 -7.38% 5.53K 03:06:32  
  LTC/BNB Binance 19.670 20.300 20.500 19.020 -3.10% 5.50K 03:06:07  
  LTC/BTC xBTCe 0.021790 0.021770 0.022110 0.021770 -7.71% 5.38K 03:06:05  
  LTC/ETH Bibox 0.23259 0.24164 0.24369 0.22800 -3.74% 5.15K 03:06:37  
  LTC/BTC Kucoin 0.020600 0.022400 0.022493 0.020516 -8.03% 5.15K 03:06:26  
  LTC/CNH xBTCe 1,519.67 1,565.36 1,364.20 1,510.00 -2.92% 5.14K 03:06:31  
  LTC/KRW GOPAX 256,150 257,000 260,700 245,550 -0.33% 4.81K 03:04:26  
  LTC/BTC Cryptopia 0.020619 0.022503 0.022825 0.020493 -8.37% 4.78K 03:05:45  
  LTC/BRL MercadoBitcoin 762.00 747.89 766.00 740.00 +1.89% 4.16K 03:06:41  
  LTC/ETH Bittrex 0.23526 0.24200 0.24503 0.23167 -2.78% 3.83K 03:06:15  
  LTC/PLN BitBay 765.03 765.01 780.00 755.00 +0.00% 3.49K 03:05:46  
  LTC/USD Gate.io 228.70 228.45 233.97 221.23 +0.11% 3.09K 03:04:30  
  LTC/IDR BTC Indonesia 3,164,000 3,104,000 3,193,000 3,060,000 +1.93% 2.35K 03:06:46  
  LTC/THB BXThailand 7,262.0 7,280.0 7,262.0 7,262.0 +1.07% 2.21K 03:06:26  
  LTC/ETH Kucoin 0.23667 0.24100 0.24500 0.22883 -1.80% 2.01K 03:06:16  
  LTC/USD EXX 228.90 231.10 236.87 219.91 -0.95% 1.48K 03:06:24  
  LTC/ETH OKEx 0.23468 0.24370 0.24570 0.23090 -3.70% 1.36K 03:05:56  
  LTC/USD Livecoin 227.27 227.74 231.94 223.00 -0.21% 1.33K 03:06:39  
  LTC/USD Kraken 229.41 229.70 231.32 229.09 -0.13% 1.29K 03:06:44  
  LTC/USD YoBit 242.84 239.60 245.87 236.93 +1.35% 1.25K 03:06:22  
  LTC/BTC ZB.COM 0.020852 0.022433 0.022599 0.020672 -7.05% 1.20K 03:00:04  
  LTC/BTC LBank 0.020915 0.022519 0.021654 0.020616 -7.12% 1.20K 03:06:23  
  LTC/USD Liqui 228.88 227.78 232.99 224.02 +0.48% 1.09K 03:05:51  
  LTC/BTC Liqui 0.020716 0.022457 0.022451 0.020663 -7.76% 1.03K 03:03:27  
  LTC/ETH HitBTC 0.23600 0.24300 0.24600 0.23100 -2.88% 0.93K 03:06:06  
  LTC/RUB Exmo 12,489.9 12,381.4 12,674.9 12,200.1 +0.88% 0.92K 03:06:28  
  LTC/ETH Liqui 0.23594 0.24199 0.24440 0.23243 -3.14% 0.83K 03:06:15  
  LTC/USD Cryptopia 228.04 226.46 235.00 225.00 -0.67% 0.76K 03:06:41  
  LTC/BTC QuadrigaCX 0.020530 0.022269 0.020800 0.020530 -9.84% 0.69K 03:02:41  
  LTC/BTC Kraken 0.020674 0.022386 0.020864 0.020574 -7.65% 0.64K 03:06:26  
  LTC/EUR Kraken 186.00 183.72 186.75 185.14 +1.24% 0.63K 03:06:21  
  LTC/USD OKCoin 242.65 244.42 251.97 237.65 -1.09% 0.59K 03:00:01  
  LTC/BTC Bitbank 0.020602 0.020531 0.022600 0.020531 -4.31% 0.56K 03:01:54  
  LTC/BTC BTC Indonesia 0.020724 0.022365 0.022450 0.020702 -7.34% 0.48K 03:06:30  
  LTC/BCH OKEx 0.14206 0.14876 0.15136 0.14206 -5.29% 0.47K 03:06:35  
  LTC/EUR Exmo 190.61 192.63 194.50 187.86 -1.05% 0.47K 03:06:42  
  LTC/BTC Tidex 0.020655 0.022378 0.023000 0.019100 -7.70% 0.46K 03:06:38  
  LTC/BTC Gate.io 0.020840 0.022400 0.022620 0.020680 +0.14% 0.42K 03:04:32  
  LTC/ANS Kucoin 1.70000 1.71000 1.74778 1.65508 -0.58% 0.40K 03:06:42  
  LTC/ETH Tidex 0.23634 0.24280 0.25000 0.23071 -2.27% 0.40K 03:00:27  
  LTC/JPY xBTCe 25,726.6 25,234.5 23,009.3 25,243.9 +1.95% 0.38K 03:06:30  
  LTC/XMR Poloniex 0.71096 0.71514 0.77670 0.69000 -9.03% 0.35K 03:06:00  
  LTC/USD Tidex 231.91 230.76 233.42 225.86 +2.02% 0.32K 03:06:13  
  LTC/WAVES Tidex 29.917 30.142 30.642 29.210 -0.75% 0.26K 03:05:18  
  LTC/BTC ANX 0.020800 0.022520 0.023000 0.020800 0.00% 0.21K 03:06:43  
  LTC/BTC AEX 0.022200 0.022800 0.023900 0.021300 -3.06% 0.20K 03:04:34  
  LTC/BRL Negocie Coins 777.00 761.99 780.00 747.00 +1.97% 0.19K 03:06:25  
  LTC/BTC BigONE 0.021309 0.023676 0.023632 0.020203 -10.00% 0.15K 03:06:19  
  LTC/BTC BXThailand 0.020813 0.022690 0.020813 0.020813 -3.22% 0.11K 03:06:32  
  LTC/MONA CryptoBridge 34.113 36.363 34.113 34.113 -5.24% 0.08K 03:00:12  
  LTC/BTC Qryptos 0.020821 0.022360 0.023202 0.020820 -6.88% 0.08K 03:06:40  
  LTC/BTC BTC-Alpha 0.020630 0.022439 0.020954 0.020472 -8.06% 0.02K 03:06:44  
  LTC/HKD Gatecoin 1,850.0 1,800.0 1,850.0 1,800.0 +2.78% 0.02K 03:00:02  
  LTC/BTC CryptoBridge 0.020820 0.022500 0.020820 0.020820 -7.47% 0.01K 03:06:26  
  LTC/BTC GOPAX 0.022000 0.018200 0.022000 0.022000 +0.00% 0.01K 03:00:00  
  LTC/USD Gatecoin 231.00 231.00 231.00 172.00 0.00% 0.01K 03:00:02  
  LTC/EUR Gatecoin 186.98 170.00 186.98 170.00 +9.99% 0.00K 03:06:30  
  LTC/ETH Gatecoin 0.33000 0.33000 0.33000 0.33000 +32.05% 0.00K 03:00:02  
  LTC/BTC Gatecoin 0.022040 0.022950 0.022950 0.022040 -3.96% 0.00K 03:04:32  
  LTC/USD BTC-Alpha 235.68 235.35 235.68 233.00 +0.14% 0.00K 03:01:04  
  LTC/BTC LakeBTC 0.010500 0.010500 0.010500 0.010500 -42.31% 0 02:00:01  
  LTC/USD CoinsBank 227.00 227.50 227.00 227.00 0.00% 0 03:00:00  
  LTC/GBP CoinsBank 163.31 162.31 163.31 163.31 +0.61% 0 03:06:30  
  LTC/EUR CoinsBank 186.05 188.36 186.05 186.05 -1.23% 0 03:05:46  
  LTC/BTC CoinsBank 0.020000 0.019870 0.020000 0.020000 -18.23% 0 03:06:25  
  LTC/KRW Coinrail 225,100 250,100 225,100 225,100 0.00% 0 03:00:07  

Bitcoin Cash

(3.32%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  BCH/BTC HitBTC 0.14626 0.15012 0.15032 0.13881 -2.57% 79.04K 03:06:20  
  Bitcoin Cash Index Investing.com 1,622.60 1,528.67 1,630.18 1,537.77 +5.79% 78.03K 03:06:29  
  BCH/BTC OKEx 0.14650 0.15038 0.15054 0.13894 -2.58% 59.79K 03:06:24  
  BCH/KRW Bithumb 1,816,000 1,719,000 1,837,000 1,656,000 +5.64% 31.70K 03:06:43  
  BCH/USD Bitfinex 1,620.90 1,530.00 1,630.00 1,501.00 +6.29% 23.07K 03:06:36  
  BCH/USD Huobi 1,618.48 1,525.39 1,625.00 1,495.04 +6.10% 14.01K 03:06:24  
  BCH/USD GDAX 1,635.57 1,531.12 1,644.00 1,501.22 +6.82% 11.91K 03:06:49  
  BCH/BTC Binance 0.14574 0.15040 0.15090 0.13850 -3.10% 10.01K 03:06:03  
  BCH/BTC EXX 0.14322 0.14813 0.17074 0.11110 -3.31% 9.57K 03:06:30  
  BCH/USD Binance 1,615.00 1,527.00 1,629.00 1,485.00 +5.76% 8.72K 03:06:16  
  BCH/BTC Bittrex 0.14623 0.15024 0.15014 0.13901 -2.67% 6.65K 03:06:13  
  BCH/BTC Bitfinex 0.14634 0.15010 0.15047 0.13896 -2.43% 6.30K 03:06:26  
  BCH/BTC Bit-Z 0.14529 0.15033 0.15042 0.13883 -3.35% 6.19K 03:06:23  
  BCH/KRW Coinone 1,815,000 1,721,000 1,833,000 1,655,000 +5.46% 6.09K 03:06:31  
  BCH/USD WEX 1,622.00 1,531.60 1,633.00 1,517.38 +5.90% 5.46K 03:06:27  
  BCH/BTC WEX 0.14620 0.15050 0.15070 0.13920 -2.86% 5.06K 03:06:32  
  BCH/USD BitStamp 1,628.47 1,531.17 1,640.00 1,495.00 +6.35% 3.55K 03:06:31  
  BCH/BTC COINEGG 0.13934 0.15084 0.14880 0.13810 0.00% 3.01K 03:06:37  
  BCH/BTC LBank 0.14638 0.15148 0.14884 0.13307 -3.37% 2.98K 03:05:52  
  BCH/BTC Poloniex 0.14600 0.14990 0.15043 0.13906 -2.60% 2.58K 03:06:42  
  BCH/USD HitBTC 1,628.90 1,532.76 1,639.17 1,501.42 +6.27% 2.58K 03:06:20  
  BCH/ETH Binance 1.66785 1.62185 1.67715 1.55564 +2.84% 2.27K 03:06:26  
  Bitcoin Cash EUR index Investing.com 1,319.10 1,237.27 1,329.16 1,250.38 +6.20% 2.12K 03:06:46  
  BCH/USD Poloniex 1,616.04 1,525.16 1,628.37 1,495.90 +5.96% 1.96K 03:06:31  
  BCH/BTC Huobi 0.14592 0.15056 0.15072 0.13896 -3.08% 1.91K 03:06:29  
  BCH/USD ZB.COM 1,631.17 1,531.98 1,645.85 1,482.97 +6.47% 1.85K 03:06:29  
  BCH/BTC Livecoin 0.14511 0.15008 0.15080 0.13918 -3.31% 1.70K 03:05:50  
  BCH/ETH HitBTC 1.66636 1.62112 1.67783 1.56011 +2.79% 1.52K 03:06:27  
  BCH/USD Bittrex 1,634.00 1,528.47 1,634.00 1,494.38 +6.90% 1.48K 03:06:03  
  BCH/USD Exmo 1,629.38 1,542.20 1,648.99 1,511.00 +5.65% 1.29K 03:06:40  
  BCH/JPY Zaif 175,500 163,510 175,500 162,000 +7.33% 1.26K 03:06:30  
  BCH/JPY Fisco 175,500 163,510 175,500 162,000 +7.33% 1.26K 03:06:30  
  BCH/ETH WEX 1.66700 1.63400 1.67400 1.56400 +2.02% 1.25K 03:06:20  
  BCH/ETH LBank 1.67525 1.63220 1.69372 1.24372 +2.64% 1.13K 03:06:19  
  BCH/LTC WEX 7.0190 6.6930 7.0680 6.5940 +4.87% 1.12K 03:06:49  
  BCH/BTC Exmo 0.14477 0.14981 0.14995 0.13827 -3.36% 1.06K 03:06:49  
  BCH/DASH WEX 2.19400 2.20000 2.19400 2.05800 -0.27% 1.05K 03:06:31  
  BCH/BTC bitFlyer 0.14800 0.15168 0.14800 0.14800 -2.43% 1.04K 03:06:48  
  BCH/BTC xBTCe 0.14600 0.15500 0.14700 0.14400 -5.81% 0.89K 03:04:51  
  BCH/KRW GOPAX 1,830,100 1,715,000 1,866,500 1,671,300 +6.71% 0.88K 03:06:31  
  BCH/JPY Bitbank 175,910 163,900 177,062 161,142 +7.33% 0.85K 03:06:31  
  BCH/BTC BitStamp 0.14694 0.15025 0.15055 0.13883 -2.20% 0.64K 03:06:31  
  BCH/EUR Kraken 1,313.90 1,231.20 1,325.00 1,244.30 +6.72% 0.63K 03:06:43  
  BCH/RUB WEX 91,561 86,948 91,927 86,186 +5.31% 0.63K 03:06:12  
  BCH/USD Livecoin 1,570.00 1,526.99 1,594.89 1,493.19 +2.82% 0.62K 03:05:11  
  BCH/EUR BitStamp 1,322.85 1,234.90 1,327.90 1,212.31 +7.12% 0.58K 03:06:29  
  BCH/IDR BTC Indonesia 22,497,000 20,817,000 22,500,000 20,714,000 +8.07% 0.53K 03:06:42  
  BCH/ZEC WEX 3.3180 3.2120 3.3150 3.0980 +3.30% 0.52K 03:06:20  
  BCH/EUR GDAX 1,330.00 1,243.04 1,349.98 1,172.16 +7.00% 0.50K 03:06:43  
  BCH/BNB Binance 139.31 136.28 140.00 129.26 +2.22% 0.46K 03:06:45  
  BCH/ETH Bittrex 1.67091 1.61544 1.68000 1.55841 +3.43% 0.44K 03:05:59  
  BCH/USD xBTCe 1,556.90 1,548.40 1,531.90 1,511.80 +0.70% 0.44K 03:06:30  
  BCH/USD CEX.IO 1,652.48 1,558.70 1,652.48 1,542.93 +6.02% 0.42K 03:06:44  
  BCH/EUR WEX 1,309.59 1,240.39 1,311.71 1,230.53 +5.58% 0.34K 03:05:55  
  BCH/THB BXThailand 51,700 47,710 51,700 51,700 +8.36% 0.34K 03:06:48  
  BCH/BTC Kucoin 0.14535 0.15000 0.15000 0.13800 -3.10% 0.32K 03:06:23  
  BCH/BRL MercadoBitcoin 5,450.0 5,000.0 5,450.0 5,000.2 +9.00% 0.29K 03:06:35  
  BCH/RUB Exmo 87,000 82,503 86,921 81,176 +5.45% 0.29K 03:06:28  
  BCH/USD Kraken 1,630.00 1,532.00 1,636.80 1,544.00 +6.40% 0.28K 03:06:47  
  BCH/ETH Poloniex 1.66260 1.62858 1.67497 1.56400 +2.09% 0.24K 03:05:00  
  BCH/BTC Fisco 0.14510 0.14920 0.14960 0.14000 -2.75% 0.22K 03:03:18  
  BCH/BTC Zaif 0.14510 0.14920 0.14960 0.14000 -2.75% 0.22K 03:03:18  
  BCH/USD Gate.io 1,620.99 1,530.14 1,621.00 1,497.76 +5.94% 0.21K 03:04:38  
  BCH/PLN BitBay 5,285.0 5,100.5 5,424.4 5,031.5 +3.62% 0.20K 03:06:31  
  BCH/BTC Kraken 0.14602 0.14996 0.14687 0.13901 -2.63% 0.19K 03:06:48  
  BCH/BTC ZB.COM 0.14676 0.14980 0.15244 0.13950 -2.03% 0.19K 03:01:42  
  BCH/ETH Exmo 1.65697 1.63039 1.65883 1.56553 +1.63% 0.19K 03:06:06  
  BCH/BTC Bitbank 0.14606 0.14945 0.15156 0.13800 -2.27% 0.15K 03:06:13  
  BCH/BTC CEX.IO 0.14613 0.15046 0.15023 0.13900 -2.88% 0.15K 03:04:20  
  BCH/CAD QuadrigaCX 2,070.0 1,920.0 2,070.0 1,974.0 +7.81% 0.13K 03:05:51  
  BCH/ETH Bitfinex 1.66800 1.64220 1.67400 1.56300 +3.02% 0.13K 03:06:26  
  BCH/BTC Tidex 0.14442 0.14931 0.15000 0.13865 -3.28% 0.11K 03:06:45  
  BCH/BTC Cryptopia 0.14600 0.15055 0.15056 0.13750 +3.91% 0.09K 03:04:10  
  BCH/ETH Tidex 1.64848 1.61758 1.65346 1.56522 +1.91% 0.08K 03:06:32  
  BCH/KRW Coinnest 1,740,000 1,651,500 1,740,000 1,560,500 +5.36% 0.08K 03:04:08  
  BCH/EUR CEX.IO 1,306.08 1,234.60 1,308.60 1,203.46 +5.79% 0.07K 03:06:30  
  BCH/ETH Kucoin 1.65235 1.57839 1.65401 1.55400 +3.27% 0.07K 03:06:18  
  BCH/WAVES Tidex 207.47 199.86 208.12 195.99 +3.81% 0.06K 03:01:21  
  BCH/BTC Liqui 0.14628 0.15005 0.15062 0.13895 -2.51% 0.06K 03:05:42  
  BCH/USD Kucoin 1,552.00 1,449.20 1,620.00 1,456.00 +7.09% 0.06K 03:06:10  
  BCH/USD Cryptopia 1,604.81 1,515.30 1,619.97 1,509.49 +5.91% 0.05K 03:04:35  
  BCH/USD YoBit 1,688.00 1,600.00 1,690.00 1,571.00 +5.50% 0.05K 03:06:17  
  BCH/ETH Liqui 1.66401 1.62381 1.66401 1.56369 +2.48% 0.05K 03:06:21  
  BCH/JPY QUOINE 175,624 162,033 172,800 158,191 +8.39% 0.04K 03:06:22  
  BCH/USD Liqui 1,623.43 1,524.76 1,623.43 1,508.08 +6.47% 0.04K 03:03:51  
  BCH/ANS Kucoin 11.5000 11.9693 11.9672 10.0382 -3.92% 0.04K 03:06:11  
  BCH/BTC QuadrigaCX 0.14562 0.14000 0.14562 0.14000 -4.07% 0.02K 03:04:32  
  BCH/BTC Gate.io 0.14570 0.15100 0.14980 0.13960 -3.51% 0.02K 03:04:36  
  BCH/BTC BigONE 0.14280 0.14984 0.14984 0.13784 -4.70% 0.01K 03:02:51  
  BCH/KCS Kucoin 279.99 260.01 279.99 248.89 +14.25% 0.01K 03:06:24  
  BCH/ETH Bibox 1.63357 1.61867 1.63357 1.56235 +2.41% 0.01K 03:04:30  
  BCH/AUD ACX 2,058.0 1,935.0 2,058.0 1,930.0 +12.46% 0.01K 03:06:32  
  BCH/BTC AEX 0.14600 0.14600 0.14600 0.14600 +0.00% 0.01K 02:00:01  
  BCH/USD QUOINE 1,560.22 1,516.44 1,592.57 1,440.01 +2.89% 0.00K 03:05:40  
  BCH/EUR BitBay 1,275.86 1,215.00 1,275.85 1,231.06 +5.01% 0.00K 03:02:12  
  BCH/SGD QUOINE 2,150.0 1,977.7 2,050.0 1,550.0 +5.52% 0.00K 03:04:15  
  BCH/ETH Livecoin 1.64489 1.62500 1.64489 1.54000 +2.94% 0.00K 03:04:58  
  BCH/BRL Negocie Coins 5,500.0 5,051.0 5,870.0 5,060.0 +8.89% 0.00K 03:06:25  
  BCH/BTC CoinExchange 0.14350 0.14600 0.15000 0.13400 -3.50% 0.00K 03:00:40  
  BCH/USD BigONE 1,548.35 1,490.63 1,548.35 1,548.35 +0.00% 0.00K 03:00:07  
  BCH/BTC Qryptos 0.15270 0.14750 0.15270 0.13550 +3.53% 0 03:05:37  
  BCH/ZBC Livecoin 30,352 30,352 30,352 30,352 58.08% 0 03:00:15