מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטו בזמן אמת
   
   
   
מצא

Tether

(68.34%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Tether Investing.com 0.9998 1.0000 1.0001 0.9996 -0.01% 181.61M 19:17:16  
  USDT/USD Bitfinex 0.9996 0.9999 1.0001 0.9988 -0.03% 87.82M 19:16:25  
  USDT/USD Kraken 0.9999 1.0000 1.0004 0.9998 -0.01% 86.02M 19:17:27  
  USDT/TRY Paribu 8.55 8.53 8.59 8.50 +0.19% 21.98M 19:17:15  
  USDT/TRY BTCTurk 8.540 8.526 8.580 8.500 +0.16% 13.88M 19:17:17  
  USDT/USD Bittrex 0.9998 1.0000 1.0004 0.9996 -0.02% 6.70M 19:17:12  
  USDT/THB Bitkub 31.590 31.290 31.600 31.220 +0.96% 6.19M 19:17:27  
  USDT/USD Exmo 1.0013 1.0004 1.0019 1.0002 +0.09% 1.22M 19:17:12  
  USDT/THB Satang Pro 31.500 31.360 31.570 31.240 +0.45% 537.64K 19:16:51  
  USDT/RUB Exmo 71.095 71.051 71.405 70.820 +0.06% 463.34K 19:17:27  

ביטקוין

(45.03%)
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  ביטקוין Investing.com 39,257.7 40,076.7 40,494.4 38,609.7 -2.04% 121.97K 19:17:17  
  BTC/USD Binance 39,259.3 40,080.9 41,330.0 38,565.0 -2.05% 88.96K 19:17:00  
  BTC/USD Coinbase Pro 39,239.6 40,065.0 39,239.6 39,239.6 -2.06% 16.01K 19:17:25  
  ביטקוין אירו Investing.com 32,414.5 33,174.9 33,395.5 31,892.4 -2.29% 10.03K 19:17:23  
  Bitcoin KRW Index Investing.com 45,512,968 46,381,152 46,491,703 44,930,390 -1.87% 8.97K 19:17:23  
  Bitcoin JPY Index Investing.com 4,316,317 4,429,289 4,459,168 4,250,539 -2.55% 8.88K 19:17:21  
  BTC/USD Bitfinex 39,235.0 40,058.0 41,273.0 38,581.1 -2.05% 8.59K 19:16:58  
  BTC/KRW Upbit 45,513,000 46,288,000 46,543,000 44,952,000 -1.67% 7.24K 19:17:24  
  BTC/CNY TOPBTC 260,320.50 265,759.41 273,854.08 256,322.96 -2.05% 5.09K 19:17:22  
  Bitcoin CNY Index Investing.com 260,321 265,759 268,424 256,356 -2.05% 5.09K 19:17:23  
  BTC/JPY bitFlyer 4,315,628 4,414,481 4,315,628 4,315,628 -2.24% 4.58K 19:17:26  
  BTC/EUR Binance 32,417.7 33,071.7 34,116.4 31,850.0 -1.98% 4.50K 19:16:48  
  BTC/USD BitStamp 39,263.1 40,059.8 41,341.6 38,558.6 -1.99% 4.06K 19:17:25  
  BTC/JPY QUOINE 4,312,753 4,415,006 4,551,234 4,244,745 -2.32% 3.38K 19:17:25  
  BTC/USD Kraken 39,263.7 40,065.0 40,493.0 38,600.0 -2.00% 3.37K 19:17:21  
  BTC/EUR Kraken 32,402.9 33,061.0 33,388.9 31,881.7 -1.99% 2.10K 19:17:18  
  BTC/EUR BitStamp 32,422.3 33,058.8 34,100.0 31,850.0 -1.93% 1.89K 19:17:24  
  BTC/EUR Coinbase Pro 32,391.0 33,066.5 32,391.0 32,391.0 -2.04% 1.55K 19:17:26  
  BTC/KRW Coinone 45,477,000 46,340,000 47,464,000 44,832,000 -1.86% 1.39K 19:17:27  
  Bitcoin TRY Index Investing.com 335,422 342,464 345,374 330,449 -2.06% 1.19K 19:17:16  
  Bitcoin GBP Index Investing.com 27,836.9 28,467.3 28,739.8 27,390.1 -2.21% 1.13K 19:17:17  
  Bitcoin PLN Index Investing.com 146,641.4 150,005.8 151,600.0 144,000.0 -2.24% 1.11K 19:15:34  
  BTC/PLN BitBay 146,641.4 149,244.8 154,530.0 144,000.0 -1.74% 1.11K 19:17:26  
  BTC/GBP Coinbase Pro 27,836.8 28,466.8 27,836.8 27,836.8 -2.21% 1.08K 19:17:22  
  BTC/JPY BTCBOX 4,315,240 4,411,050 4,545,075 4,255,556 -2.17% 0.83K 19:17:25  
  BTC/USD Poloniex 39,244.6 40,084.8 41,310.5 38,590.0 -2.10% 0.82K 19:17:25  
  Bitcoin BRL Index Investing.com 198,111 205,225 205,697 184,257 -3.47% 0.73K 19:17:05  
  BTC/TRY Paribu 335,451 341,308 353,900 329,400 -1.72% 0.62K 19:16:57  
  BTC/TRY BTCTurk 335,390 342,970 352,432 330,367 -2.21% 0.57K 19:17:13  
  BTC/BRL Binance 197,900 205,167 209,898 195,000 -3.54% 0.50K 19:16:54  
  BTC/KRW Bithumb 45,476,000 46,307,000 45,590,000 44,800,000 -1.79% 0.34K 19:17:27  
  BTC/ZAR Luno 555,771 570,414 555,771 555,771 -2.57% 0.30K 19:17:26  
  Bitcoin ZAR Index Investing.com 555,794 570,414 574,250 545,777 -2.56% 0.30K 19:17:12  
  Bitcoin THB Index Investing.com 1,241,942 1,256,848 1,266,826 1,223,898 -1.19% 0.28K 19:17:23  
  Bitcoin AUD Index Investing.com 51,026.0 52,407.3 52,607.1 50,149.5 -2.64% 0.27K 19:16:33  
  BTC/THB Bitkub 1,242,000 1,257,000 1,289,000 1,224,000 -1.19% 0.27K 19:17:26  
  BTC/USDT Exmo 39,212.9 40,060.3 41,358.7 38,607.0 -2.12% 0.20K 19:17:25  
  BTC/AUD BTC Markets 51,030.0 52,191.3 53,721.2 50,100.0 -2.23% 0.19K 19:17:27  
  Bitcoin MXN Index Investing.com 789,947 810,532 813,832 776,839 -2.54% 0.17K 19:17:10  
  BTC/MXN Bitso 789,399 808,885 832,416 776,839 -2.41% 0.17K 19:17:27  
  BTC/USD itBit 39,256.5 40,069.8 40,483.5 38,585.0 -2.03% 0.16K 19:17:26  
  BTC/BRL MercadoBitcoin 198,971.0 205,170.0 210,000.0 195,000.0 -3.02% 0.11K 19:17:25  
  Bitcoin IDR Index Investing.com 564,076,255 574,353,984 578,680,968 555,833,156 -1.79% 0.09K 19:17:03  
  BTC/JPY Zaif 4,318,585 4,411,180 4,540,170 4,254,030 -2.10% 0.09K 19:17:25  
  BTC/IDR BTC Indonesia 564,100,000 574,416,000 587,718,000 555,659,000 -1.80% 0.09K 19:17:16  
  BTC/BRL NovaDAX 198,499 205,602 210,424 32,964 -3.45% 0.09K 19:17:27  
  BTC/NZD Independent Reserve 55,062.49 56,289.07 58,065.70 54,050.65 -2.18% 0.07K 19:17:26  
  BTC/AUD Independent Reserve 51,014.63 52,161.57 53,800.00 50,117.63 -2.20% 0.07K 19:17:26  
  Bitcoin MYR Index Investing.com 163,973.0 167,499.0 168,775.0 161,333.0 -2.11% 0.06K 19:17:11  
  BTC/MYR Luno 163,973 167,000 163,973 163,973 -1.81% 0.06K 19:17:22  
  BTC/GBP Kraken 27,838.8 28,475.0 28,723.3 27,391.2 -2.23% 0.05K 19:17:25  
  Bitcoin CAD Index Investing.com 47,775.1 48,865.0 49,270.9 46,847.9 -2.23% 0.05K 19:15:44  
  BTC/CAD Kraken 47,763.4 48,868.8 49,279.6 46,642.8 -2.26% 0.04K 19:17:21  
  BTC/XRP CoinField 46,763.4603 46,079.8516 47,009.9608 45,833.0904 +1.48% 0.04K 19:17:21  
  BTC/BRL Coinext 198,038.29 204,999.98 206,000.00 194,000.00 -3.40% 0.03K 19:17:26  
  Bitcoin RUB Index Investing.com 2,824,377 2,882,308 2,895,368 2,779,363 -2.01% 0.02K 19:17:04  
  BTC/BRL BitcoinTrade 205,458.1 182,955.6 208,999.6 198,000.0 +12.30% 0.02K 20:01:13  
  BTC/UAH Exmo 1,082,925 1,091,318 1,122,500 1,070,143 -0.77% 0.02K 19:15:39  
  BTC/CHF Kraken 35,331.5 36,214.1 36,431.5 34,712.5 -2.44% 0.02K 19:17:27  
  Bitcoin CHF Index Investing.com 35,331.5 35,938.9 36,431.5 34,712.5 -1.69% 0.02K 19:14:53  
  BTC/RUB Exmo 2,790,302 2,847,788 2,930,996 2,740,277 -2.02% 0.01K 19:16:42  
  BTC/CAD CoinField 47,837.99 48,839.51 49,261.06 47,121.08 -2.05% 0.01K 19:17:18  
  BTC/THB Satang Pro 1,240,000 1,249,900 1,285,000 1,220,500 -0.79% 0.01K 19:16:51  
  BTC/RUB CEX.IO 2,879,750 2,931,369 2,988,428 2,850,612 -1.76% 0.01K 19:17:05  
  BTC/IDR Luno 563,542,000 572,800,000 563,542,000 563,542,000 -1.62% 0.00K 19:14:21  
  BTC/AUD Luno 51,040.0 52,072.9 51,040.0 51,040.0 -1.98% 0.00K 19:17:26  
  BTC/NGN Luno 48,009,056 48,433,000 48,009,056 48,009,056 -0.88% 0.00K 19:08:12  
  BTC/UGX Luno 154,690,000 157,888,992 154,690,000 154,690,000 -2.03% 0.00K 19:16:32  
  BTC/HKD QUOINE 304,638 311,412 321,482 300,000 -2.18% 0.00K 19:17:26  
  Bitcoin SGD Index Investing.com 52,416.8 53,102.6 53,900.4 50,999.5 -1.29% 0.00K 19:15:10  
  Bitcoin HKD Index Investing.com 304,638 311,412 312,236 302,326 -2.18% 0.00K 19:17:10  
  BTC/SGD QUOINE 52,213.6 53,162.8 54,964.2 51,126.4 -1.79% 0.00K 19:17:26  
  BTC/SGD Luno 52,620.0 52,952.2 52,620.0 52,620.0 -0.63% 0.00K 19:12:28  
  BTC/ZAR Synthetic 538,785 555,294 557,460 529,381 -2.97% 0 19:17:21  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 18:09:33  
  BTC/PLN Exmo 89,605.3 91,380.0 91,380.0 89,605.3 -1.94% 0 19:15:59  
  BTC/INR Synthetic 2,876,725 2,950,664 2,971,643 2,831,187 -2.51% 0 19:17:21  
  Bitcoin SEK Index Investing.com 328,223 335,329 337,311 322,805 -2.12% 0 19:17:23  
  BTC/MXN Synthetic 786,856 809,718 810,665 774,635 -2.82% 0 19:17:21  
  Bitcoin INR Index Investing.com 2,876,725 2,940,120 2,971,643 2,831,187 -2.16% 0 19:17:23  
  BTC/XAU Synthetic 21.1186 21.7180 21.7597 20.7931 -2.76% 0 19:17:20  
  Bitcoin ILS Index Investing.com 127,357.1 130,406.5 131,267.0 125,063.7 -2.34% 0 19:17:21  
  BTC/SAR Synthetic 147,230.2 150,854.8 151,886.0 144,806.7 -2.40% 0 19:17:21  
  BTC/VND Synthetic 900,240,936 923,003,648 928,609,135 885,876,549 -2.47% 0 19:17:22  
  BTC/MYR Synthetic 161,650.7 165,605.4 166,741.9 158,989.8 -2.39% 0 19:17:22  
  BTC/ILS Synthetic 127,357.1 130,406.5 131,267.0 125,063.7 -2.34% 0 19:17:22  
  BTC/SEK Synthetic 328,223 335,329 337,311 322,805 -2.12% 0 19:17:22  
  Bitcoin VND Index Investing.com 900,240,936 923,003,648 928,609,135 885,876,549 -2.47% 0 19:17:22  
  Bitcoin SAR Index Investing.com 147,230.2 150,315.7 151,886.0 144,806.7 -2.05% 0 19:17:24  
  BTC/ARS Bitex.la 6,500,000.00 6,745,073.50 6,920,611.81 6,400,000.00 -3.63% 0 19:17:06  
  BTC/ETH Synthetic 16.07 15.69 16.10 15.77 +2.38% 19:16:46  

את'ריום

(27.02%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  את'ריום Investing.com 2,443.02 2,556.34 2,552.12 2,408.43 -4.43% 1.56M 19:17:16  
  ETH/USD IDCM 2,442.16 2,552.73 2,613.22 2,407.03 -4.33% 904.89K 19:17:26  
  ETH/USD Binance 2,443.06 2,552.33 2,614.00 2,406.32 -4.28% 575.41K 19:17:00  
  Ethereum BTC Index Investing.com 0.062233 0.063673 0.063384 0.062124 -2.26% 130.26K 19:17:22  
  Ethereum KRW Index Investing.com 2,832,995 2,948,355 2,939,322 2,802,799 -3.91% 108.75K 19:17:24  
  ETH/BTC IDCM 0.062265 0.063670 0.063872 0.062118 -2.21% 102.16K 19:17:27  
  ETH/KRW Upbit 2,835,000 2,948,000 2,945,000 2,803,000 -3.83% 78.85K 19:17:21  
  Ethereum EUR index Investing.com 2,017.58 2,110.45 2,105.69 1,990.29 -4.40% 68.33K 19:17:23  
  ETH/EUR Binance 2,017.30 2,106.03 2,156.93 1,987.52 -4.21% 42.13K 19:16:54  
  ETH/USD Bibox 2,443.29 2,552.60 2,613.81 2,407.56 -4.28% 39.18K 19:17:04  
  ETH/USD Bitfinex 2,443.10 2,552.00 2,613.80 2,407.10 -4.27% 32.62K 19:17:20  
  ETH/KRW Coinone 2,833,000 2,950,000 2,998,000 2,794,000 -3.97% 16.77K 19:17:27  
  ETH/BTC TOKOK 0.062232 0.063682 0.063840 0.062135 -2.28% 13.50K 19:17:27  
  ETH/EUR Coinbase Pro 2,017.92 2,106.23 2,017.92 2,017.92 -4.19% 11.41K 19:17:25  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 12:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,947,000 2,999,000 422,800 -4.43% 9.92K 18:00:18  
  Ethereum TRY Index Investing.com 20,852.8 21,842.1 21,766.2 20,614.9 -4.53% 9.41K 19:17:00  
  ETH/EUR Kraken 2,017.05 2,110.49 2,106.95 1,989.35 -4.43% 9.10K 19:17:22  
  ETH/BTC Poloniex 0.062227 0.063685 0.063861 0.062168 -2.29% 8.66K 19:17:27  
  Ethereum JPY Index Investing.com 268,711 281,915 281,088 264,958 -4.68% 7.46K 19:17:07  
  ETH/GBP Coinbase Pro 1,733.77 1,812.58 1,733.77 1,733.77 -4.35% 6.62K 19:17:26  
  ETH/BTC Coinbene 0.062240 0.063601 0.063858 0.062133 -2.14% 5.95K 19:17:26  
  ETH/EUR BitStamp 2,018.78 2,106.47 2,155.57 1,988.00 -4.16% 5.69K 19:17:26  
  ETH/JPY QUOINE 268,526 281,955 288,250 264,758 -4.76% 4.89K 19:17:26  
  ETH/TRY Paribu 20,860.00 21,800.00 22,222.00 20,600.10 -4.31% 4.87K 19:17:15  
  ETH/TRY BTCTurk 20,845.0 21,770.0 22,250.0 20,603.0 -4.25% 4.54K 19:17:15  
  ETH/USD Bilaxy 2,442.90 2,552.63 2,614.12 2,406.46 -4.30% 3.29K 19:17:24  
  ETH/KRW Bithumb 2,835,000 2,950,000 2,837,000 2,794,000 -3.90% 3.22K 19:17:26  
  Ethereum THB Index Investing.com 77,300.8 79,638.0 80,015.5 76,355.0 -2.93% 2.98K 19:17:24  
  ETH/THB Bitkub 77,297.9 79,650.0 81,500.0 76,300.0 -2.95% 2.89K 19:17:27  
  ETH/JPY Bitfinex 268,430 281,640 287,700 264,520 -4.69% 1.94K 19:17:20  
  ETH/DAI HitBTC 2,442.23 2,550.16 2,609.33 2,401.69 -4.23% 1.92K 19:17:26  
  ETH/GBP Bitfinex 1,729.60 1,817.70 1,855.50 1,707.42 -4.85% 1.56K 19:17:20  
  Ethereum ZAR Index Investing.com 34,550.0 36,225.0 36,600.0 34,000.0 -4.62% 1.25K 19:15:22  
  ETH/ZAR Luno 34,550.0 36,225.0 34,550.0 34,550.0 -4.62% 1.25K 19:17:21  
  ETH/BRL MercadoBitcoin 12,377.97 13,047.68 13,250.00 12,150.66 -5.13% 0.81K 19:17:27  
  Ethereum IDR Index Investing.com 35,154,289 36,337,956 36,494,251 34,722,608 -3.26% 0.78K 19:17:13  
  ETH/IDR BTC Indonesia 35,152,000 36,500,000 37,149,000 34,715,000 -3.69% 0.76K 19:17:09  
  Ethereum AUD Index Investing.com 3,171.56 3,322.88 3,315.87 3,119.95 -4.55% 0.68K 19:14:18  
  ETH/PLN BitBay 9,129.99 9,512.65 9,799.99 9,000.00 -4.02% 0.67K 19:17:26  
  Ethereum PLN Index Investing.com 9,130.00 9,576.99 9,549.99 9,000.00 -4.67% 0.67K 19:17:25  
  ETH/AUD BTC Markets 3,172.23 3,313.60 3,408.79 3,119.00 -4.27% 0.66K 19:16:58  
  ETH/MYR Luno 10,178.00 10,652.00 10,178.00 10,178.00 -4.45% 0.64K 19:17:26  
  Ethereum MYR Index Investing.com 10,178.00 10,599.00 10,610.00 10,024.00 -3.97% 0.64K 19:17:17  
  ETH/JPY Zaif 268,180 281,000 286,995 265,020 -4.56% 0.61K 19:17:27  
  Ethereum MXN Index Investing.com 49,170.1 51,595.7 51,344.9 48,500.0 -4.70% 0.59K 19:17:17  
  ETH/MXN Bitso 49,147.9 51,449.3 52,668.4 48,500.0 -4.47% 0.59K 19:17:27  
  ETH/GBP Kraken 1,729.60 1,813.25 1,808.38 1,709.60 -4.61% 0.46K 19:17:22  
  ETH/UAH Exmo 67,369.5 69,614.4 70,944.5 66,750.0 -3.22% 0.35K 19:17:10  
  Ethereum CAD Index Investing.com 2,962.40 3,128.30 3,109.88 2,936.90 -5.30% 0.31K 19:16:41  
  ETH/LTC Exmo 14.4637 14.6534 14.7706 14.3700 -1.29% 0.29K 19:17:22  
  ETH/CAD Kraken 2,957.15 3,127.53 3,107.25 2,925.46 -5.45% 0.23K 19:17:23  
  Ethereum RUB Index Investing.com 173,383.8 181,325.6 181,322.6 171,371.4 -4.38% 0.21K 19:17:17  
  ETH/RUB Exmo 173,383.8 181,325.6 184,982.9 171,371.4 -4.38% 0.21K 19:17:22  
  ETH/XRP CoinField 2,895.6727 2,940.0110 2,941.0380 2,881.1503 -1.51% 0.10K 19:17:26  
  ETH/THB Satang Pro 77,392.4 79,112.0 81,450.0 76,279.7 -2.17% 0.09K 19:16:51  
  Ethereum HKD Index Investing.com 19,025.456 20,173.953 19,792.755 18,981.025 -5.69% 0.09K 19:17:12  
  ETH/CAD CoinField 2,976.31 3,121.09 3,107.38 2,967.10 -4.64% 0.09K 19:17:22  
  ETH/HKD QUOINE 19,025.5 20,174.0 20,358.8 18,692.9 -5.69% 0.09K 19:17:26  
  ETH/BRL NovaDAX 12,387.97 13,154.38 13,329.95 12,200.00 -5.83% 0.08K 19:17:27  
  ETH/BRL Coinext 12,498.58 13,000.51 12,996.90 12,103.12 -3.86% 0.06K 19:17:10  
  ETH/SGD QUOINE 3,199.65 3,389.03 3,480.99 3,192.50 -5.59% 0.03K 19:17:26  
  ETH/JPY Kraken 266,555 279,895 279,755 265,047 -4.77% 0.03K 19:17:24  
  ETH/NGN Luno 2,968,000 3,114,980 2,968,000 2,968,000 -4.72% 0.02K 19:10:16  
  ETH/AUD QUOINE 3,128.90 3,334.02 3,415.73 3,123.87 -6.15% 0.02K 19:17:26  
  ETH/IDR Luno 35,300,000 36,900,000 35,300,000 35,300,000 -4.34% 0.01K 19:15:27  
  ETH/AUD Luno 3,204.68 3,309.24 3,204.68 3,204.68 -3.16% 0.01K 19:17:27  
  ETH/INR Synthetic 178,964.3 187,602.3 187,254.0 176,637.5 -4.60% 0 19:17:21  
  ETH/XAU Synthetic 1.31381 1.38082 1.37208 1.29506 -4.85% 0 19:17:20  
  ETH/PLN Exmo 5,560.83 5,560.83 5,560.83 5,560.83 0.00% 0 18:09:30  
  ETH/PHP QUOINE 11,974.0 11,974.0 134,485.0 120,874.0 0% 0 19:17:26  
  Ethereum SAR Index Investing.com 9,159.36 9,591.30 9,573.83 9,034.48 -4.50% 0 19:17:23  
  ETH/ZAR Synthetic 33,518.4 35,305.4 35,132.1 33,008.0 -5.06% 0 19:17:21  
  ETH/MXN Synthetic 48,951.2 51,481.6 51,079.5 48,293.7 -4.92% 0 19:17:21  
  ETH/SAR Synthetic 9,159.36 9,591.30 9,573.83 9,034.48 -4.50% 0 19:17:21  
  ETH/SEK Synthetic 20,419.1 21,320.1 21,281.9 20,138.1 -4.23% 0 19:17:22  
  Ethereum SEK Index Investing.com 20,419.1 21,320.1 21,281.9 20,138.1 -4.23% 0 19:17:22  
  ETH/MYR Synthetic 10,056.47 10,529.14 10,510.24 9,919.36 -4.49% 0 19:17:22  
  ETH/VND Synthetic 56,043,254 58,684,604 58,592,724 55,279,142 -4.50% 0 19:17:22  
  Ethereum INR Index Investing.com 178,964.3 187,602.3 187,254.0 176,637.5 -4.60% 0 19:17:23  
  Ethereum CNY Index Investing.com 15,630.2 16,383.4 16,336.7 15,411.3 -4.60% 0 19:16:47  
  Ethereum VND Index Investing.com 56,043,254 58,684,604 58,592,724 55,279,142 -4.50% 0 19:17:23  
  Ethereum ILS Index Investing.com 7,923.03 8,291.21 8,273.39 7,804.53 -4.44% 0 19:17:25  
  ETH/ILS Synthetic 7,923.03 8,291.21 8,273.39 7,804.53 -4.44% 0 19:17:22  
  ETH/CNY Synthetic 15,630.2 16,383.4 16,336.7 15,411.3 -4.60% 19:16:45  

Binance USD

(4.33%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  BUSD/USD Binance 0.9999 1.0000 1.0002 0.9998 -0.01% 607.21M 19:16:55  

XRP

(3.16%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  XRP Investing.com 0.83825 0.87057 0.87309 0.82714 -3.71% 566.84M 19:17:23  
  XRP/USD Binance 0.83830 0.86680 0.88350 0.82590 -3.29% 370.96M 19:17:22  
  XRP KRW Index Investing.com 971.55 1,000.74 1,003.75 962.59 -2.92% 293.78M 19:17:23  
  XRP/KRW Upbit 972.00 1,000.00 1,005.00 962.00 -2.80% 239.30M 19:17:23  
  XRP/USD Huobi 0.83808 0.86610 0.88340 0.82360 -3.24% 128.31M 19:17:06  
  XRP BTC Index Investing.com 0.00002135 0.00002162 0.00002175 0.00002134 -1.25% 49.93M 19:16:59  
  XRP/BTC Binance 0.00002135 0.00002162 0.00002194 0.00002124 -1.25% 47.99M 19:16:59  
  XRP/USD OKEx 0.83791 0.86690 0.88324 0.82609 -3.34% 36.72M 19:16:43  
  XRP/USD BitStamp 0.83850 0.86578 0.88313 0.82572 -3.15% 30.84M 19:17:28  
  XRP TRY Index Investing.com 7.17151 7.43909 7.45182 7.08696 -3.60% 29.92M 19:17:17  
  XRP/KRW Coinone 973.00 1,002.00 1,016.00 960.00 -2.89% 28.54M 19:17:11  
  XRP JPY Index Investing.com 92.333 96.162 96.172 91.169 -3.98% 26.67M 19:17:22  
  XRP/JPY Bitbank 92.389 95.685 97.466 91.253 -3.44% 19.38M 19:17:27  
  XRP/KRW ProBit Exchange 962.00 1,001.00 1,017.00 284.00 -5.41% 16.56M 18:00:20  
  XRP EUR index Investing.com 0.69234 0.71837 0.72000 0.68229 -3.62% 12.30M 19:17:10  
  XRP/TRY BTCTurk 7.17400 7.39400 7.53800 7.07900 -2.98% 11.80M 19:17:25  
  XRP/TRY Binance 7.165 7.396 7.515 7.078 -3.12% 11.64M 19:16:58  
  XRP/KRW Bithumb 972.50 1,002.00 973.10 959.50 -2.94% 9.38M 19:17:22  
  XRP/EUR BitStamp 0.69240 0.71501 0.72854 0.68178 -3.16% 8.33M 19:17:27  
  XRP ETH Index Investing.com 0.000343 0.000340 0.000345 0.000340 +0.90% 7.59M 19:17:19  
  XRP/JPY Liquid 92.185 95.500 97.368 90.938 -3.47% 7.25M 19:16:28  
  XRP/TRY Paribu 7.188 7.431 7.550 7.070 -3.27% 6.13M 19:17:15  
  XRP/ETH Binance 0.000343 0.000340 0.000346 0.000337 +0.80% 5.02M 19:17:03  
  XRP/EUR Kraken 0.69225 0.71508 0.72036 0.68236 -3.19% 3.77M 19:17:19  
  XRP MXN Index Investing.com 16.8524 17.5215 17.5988 16.7010 -3.82% 2.80M 19:17:01  
  XRP/MXN Bitso 16.8524 17.5215 17.8499 16.6977 -3.82% 2.80M 19:17:25  
  XRP/BTC HitBTC 0.00002133 0.00002162 0.00002191 0.00002127 -1.34% 1.94M 19:16:59  
  XRP THB Index Investing.com 26.5517 27.3000 27.3684 26.1509 -2.74% 1.91M 19:17:11  
  XRP/THB Bitkub 26.55 27.12 27.60 26.15 -2.10% 1.89M 19:17:16  
  XRP/ETH Bibox 0.00034305 0.00033944 0.00034594 0.00033718 +1.06% 1.69M 19:17:24  
  XRP MYR Index Investing.com 3.50000 3.63020 3.62000 3.46000 -3.59% 1.65M 19:17:17  
  XRP/MYR Luno 3.50000 3.63020 3.50000 3.50000 -3.59% 1.65M 19:17:15  
  XRP ZAR Index Investing.com 11.8600 12.3700 12.3800 11.7000 -4.12% 1.34M 19:16:36  
  XRP/ZAR Luno 11.8600 12.3700 11.8600 11.8600 -4.12% 1.34M 19:16:59  
  XRP/AUD BTC Markets 1.08730 1.12490 1.14780 1.07540 -3.34% 1.30M 19:17:06  
  XRP AUD Index Investing.com 1.08730 1.13430 1.13680 1.07540 -4.14% 1.30M 19:14:46  
  XRP BRL Index Investing.com 4.25 4.44 4.43 4.20 -4.28% 1.20M 19:17:11  
  XRP/BRL MercadoBitcoin 4.25 4.46 4.50 4.20 -4.61% 1.03M 19:17:27  
  XRP IDR Index Investing.com 12,061.0 12,474.0 12,500.0 11,893.0 -3.31% 974.85K 19:17:04  
  XRP/IDR BTC Indonesia 12,061.0 12,474.0 12,599.0 11,893.0 -3.31% 974.85K 19:17:27  
  XRP/ETH OKEx 0.000343 0.000340 0.000346 0.000338 +0.88% 789.15K 19:17:06  
  XRP INR Index Investing.com 64.010 65.960 65.990 62.860 -2.96% 622.12K 19:15:38  
  XRP/INR Bitbns 64.01 65.17 66.49 62.86 -1.78% 622.12K 19:16:42  
  XRP RUB Index Investing.com 59.501 61.917 61.895 58.800 -3.90% 451.19K 19:17:23  
  XRP/RUB Exmo 59.501 61.558 62.625 58.800 -3.34% 451.19K 19:17:27  
  XRP/TRY Bitci.com 7.15 7.32 7.55 7.10 -2.35% 349.38K 19:17:08  
  XRP/GBP CoinField 0.6141 0.6150 0.6205 0.6066 -0.15% 251.43K 19:16:05  
  XRP/EUR CoinField 0.6914 0.7139 0.7195 0.6836 -3.15% 200.17K 19:17:18  
  XRP/BRL NovaDAX 4.25 4.44 4.50 4.20 -5.55% 133.68K 19:17:28  
  XRP/ETH Bittrex 0.000343 0.000340 0.000345 0.000338 +1.08% 85.61K 19:17:15  
  XRP/AED CoinField 3.0797 3.1855 3.2076 3.0380 -3.32% 39.34K 19:17:21  
  XRP/JPY CoinField 92.28 95.46 96.29 91.19 -3.33% 34.93K 19:17:27  
  XRP/NGN Luno 1,025.00 1,049.00 1,025.00 1,025.00 -2.29% 34.35K 19:17:24  
  XRP CAD Index Investing.com 1.05500 1.06730 1.08910 1.05500 -1.15% 33.53K 19:17:13  
  XRP/CAD CoinField 1.0550 1.0643 1.0891 1.0550 -0.87% 33.53K 19:17:07  
  XRP/BRL Coinext 4.29 4.51 4.47 4.21 -4.87% 30.82K 19:17:25  
  XRP/THB Satang Pro 26.75 27.10 27.99 26.18 -1.29% 16.10K 19:16:51  
  XRP/EOS HitBTC 0.169211 0.168319 0.170250 0.166205 +0.53% 0.08K 19:17:21  
  XRP/PLN Synthetic 3.12126 3.25619 3.25967 3.07968 -4.14% 0 19:17:21  
  XRP/TRY Synthetic 7.13997 7.45318 7.45833 7.05853 -4.20% 0 19:17:21  
  XRP VND Index Investing.com 19,236.0 19,987.0 20,033.6 18,969.8 -3.76% 0 19:17:21  
  XRP/SAR Synthetic 3.14381 3.26664 3.27342 3.10031 -3.76% 0 19:17:22  
  XRP/SEK Synthetic 7.0086 7.2613 7.2779 6.9110 -3.48% 0 19:17:22  
  XRP/ILS Synthetic 2.71946 2.82385 2.82900 2.67766 -3.70% 0 19:17:22  
  XRP/CNY Synthetic 5.3628 5.5799 5.5863 5.2893 -3.89% 0 19:17:22  
  XRP/HKD Synthetic 6.5070 6.7614 6.7750 6.4165 -3.76% 0 19:17:22  
  XRP/MYR Synthetic 3.45173 3.58606 3.59359 3.40397 -3.75% 0 19:17:22  
  XRP/VND Synthetic 19,236.0 19,987.0 20,033.6 18,969.8 -3.76% 0 19:17:22  
  XRP/CAD Synthetic 1.01965 1.06269 1.06278 1.00621 -4.05% 0 19:17:22  
  XRP/AUD Synthetic 1.08758 1.13350 1.13393 1.07253 -4.05% 0 19:17:22  
  XRP/MXN Synthetic 16.8018 17.5338 17.4671 16.6102 -4.17% 0 19:17:21  
  XRP/ZAR Synthetic 11.5047 12.0245 12.0190 11.3574 -4.32% 0 19:17:21  
  XRP PLN Index Investing.com 3.12126 3.25619 3.25967 3.07968 -4.14% 0 19:17:22  
  XRP/INR Synthetic 61.427 63.894 64.031 60.616 -3.86% 0 19:17:21  
  XRP SEK Index Investing.com 7.0086 7.2613 7.2779 6.9110 -3.48% 0 19:17:23  
  XRP ILS Index Investing.com 2.71946 2.82385 2.82900 2.67766 -3.70% 0 19:17:22  
  XRP CNY Index Investing.com 5.3628 5.5799 5.5863 5.2893 -3.89% 0 19:17:23  
  XRP HKD Index Investing.com 6.5070 6.7286 6.7750 6.4165 -3.29% 0 19:17:24  
  XRP SAR Index Investing.com 3.14381 3.25108 3.27342 3.10031 -3.30% 0 19:17:23  
  XRP/TRX Synthetic 11.9342 12.1619 12.1520 11.9220 -1.87% 19:16:45  
  XRP/ARS Synthetic 79.90 82.60 83.10 78.80 -3.27% 19:16:48  

לייטקוין

(2.48%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  לייטקוין Investing.com 168.360 174.254 177.193 166.174 -3.38% 18.86M 19:17:21  
  LTC/USD Coinbene 168.300 174.260 177.760 166.100 -3.42% 15.21M 19:17:26  
  LTC/USD IDCM 168.27 174.18 177.71 166.03 -3.39% 2.28M 19:17:29  
  LTC/USD Binance 168.310 174.210 177.830 166.020 -3.39% 721.92K 19:17:13  
  LTC/USD Huobi 168.330 174.230 177.760 165.850 -3.39% 433.71K 19:17:00  
  LTC/USD ZB.COM 168.277 174.198 177.805 165.956 -3.40% 219.48K 19:17:29  
  Litecoin BTC Index Investing.com 0.004287 0.004334 0.004408 0.004263 -1.09% 104.70K 19:17:17  
  Litecoin KRW Index Investing.com 195,354 201,121 203,308 193,166 -2.87% 70.71K 19:17:12  
  LTC/KRW Upbit 195,400 201,100 203,550 193,200 -2.83% 61.36K 19:17:11  
  LTC/BTC HitBTC 0.004285 0.004346 0.004409 0.004252 -1.41% 59.98K 19:17:28  
  LTC/BTC OKEx 0.004290 0.004346 0.004407 0.004254 -1.29% 44.38K 19:17:13  
  Litecoin EUR index Investing.com 139.028 143.850 146.282 137.188 -3.35% 40.96K 19:17:19  
  LTC/EUR Coinbase Pro 138.98 143.79 138.98 138.98 -3.35% 15.86K 19:17:28  
  LTC/EUR BitStamp 139.030 143.660 146.630 137.160 -3.22% 15.76K 19:17:28  
  Litecoin ETH Index Investing.com 0.06890 0.06826 0.06979 0.06765 +0.94% 11.98K 19:17:21  
  LTC/BNB Binance 0.4778 0.4751 0.4846 0.4717 +0.57% 10.52K 19:17:12  
  Litecoin TRY Index Investing.com 1,437.40 1,488.36 1,508.82 1,423.62 -3.42% 9.64K 19:17:04  
  LTC/EUR Kraken 138.970 143.760 146.220 137.110 -3.33% 9.33K 19:17:18  
  LTC/JPY Bitbank 18,564.9 19,226.9 19,645.7 18,322.0 -3.44% 6.93K 19:17:29  
  LTC/ETH Bibox 0.06889 0.06825 0.06985 0.06760 +0.94% 6.27K 19:17:27  
  LTC/GBP Coinbase Pro 119.47 123.85 119.47 119.47 -3.54% 6.16K 19:17:28  
  LTC/TRY BTCTurk 1,439.10 1,488.60 1,515.70 1,421.90 -3.33% 6.08K 19:17:22  
  LTC/KRW Coinone 195,200 201,300 203,900 192,900 -3.03% 5.79K 19:15:40  
  LTC/TRY Paribu 1,434.50 1,485.10 1,509.50 1,424.50 -3.41% 3.56K 19:16:57  
  LTC/KRW Bithumb 195,300 201,400 195,800 192,900 -3.03% 2.84K 19:17:12  
  LTC/ETH OKEx 0.06890 0.06830 0.06990 0.06760 +0.88% 2.44K 19:17:15  
  LTC/ETH p2pb2b 0.0689 0.0683 0.0698 0.0676 +0.97% 2.32K 19:17:15  
  Litecoin BRL Index Investing.com 851.35 890.09 894.60 840.92 -4.35% 2.01K 19:17:01  
  Litecoin ZAR Index Investing.com 2,378.00 2,472.00 2,510.00 2,353.00 -3.80% 1.87K 19:16:30  
  LTC/ZAR Luno 2,378.00 2,472.00 2,378.00 2,378.00 -3.80% 1.87K 19:16:56  
  LTC/BRL MercadoBitcoin 850.68 889.58 902.76 840.00 -4.37% 1.70K 19:17:29  
  Litecoin MYR Index Investing.com 709.00 725.00 732.00 695.00 -3.14% 1.57K 19:17:13  
  LTC/MYR Luno 709.00 725.00 709.00 709.00 -2.21% 1.57K 19:17:13  
  Litecoin RUB Index Investing.com 11,964.7 12,372.0 12,551.4 11,833.8 -3.29% 1.10K 19:17:23  
  LTC/RUB Exmo 11,964.7 12,372.0 12,599.2 11,833.8 -3.29% 1.10K 19:17:25  
  LTC/THB Bitkub 5,334.35 5,427.80 5,580.00 5,252.29 -1.72% 1.09K 19:17:28  
  LTC/ETH Coinsbit 0.06890 0.06816 0.06983 0.06775 +1.09% 0.95K 19:17:19  
  LTC/IDR BTC Indonesia 2,426,000 2,486,000 2,527,000 2,400,000 -2.41% 0.92K 19:15:06  
  Litecoin INR Index Investing.com 12,833.4 13,121.1 13,360.0 12,759.5 -2.19% 0.89K 19:15:40  
  LTC/INR Bitbns 12,833.44 13,121.10 13,410.81 12,759.54 -2.19% 0.89K 19:16:42  
  Litecoin PLN Index Investing.com 627.73 650.65 659.00 621.00 -3.52% 0.81K 19:12:15  
  LTC/PLN BitBay 627.73 650.00 664.89 621.00 -3.43% 0.81K 19:17:26  
  LTC/KRW GOPAX 192,900 199,800 203,100 192,900 -3.45% 0.72K 19:00:12  
  Litecoin AUD Index Investing.com 217.460 226.390 229.580 216.200 -3.94% 0.36K 19:14:46  
  LTC/AUD BTC Markets 217.460 226.390 230.040 216.200 -3.94% 0.36K 19:17:27  
  LTC/BTC Coinbene 0.004288 0.004334 0.004408 0.004252 -1.06% 0.33K 19:16:52  
  LTC/BRL NovaDAX 851.09 889.06 904.00 840.77 -4.27% 0.19K 19:17:28  
  LTC/BCH CoinEx 0.27868961 0.27922779 0.28307362 0.27541749 -0.19% 0.15K 19:17:23  
  LTC/BRL Coinext 861.72 899.07 899.79 851.11 -4.15% 0.12K 19:17:00  
  LTC/NGN Luno 206,000 212,990 206,000 206,000 -3.28% 0.03K 19:05:19  
  LTC/EOS HitBTC 34.0088 33.6733 34.2371 33.3000 +1.00% 0.00K 19:17:21  
  Litecoin HKD Index Investing.com 1,306.19 1,352.19 1,374.51 1,290.19 -3.40% 0 19:17:24  
  LTC/SEK Synthetic 1,406.86 1,452.59 1,476.82 1,389.84 -3.15% 0 19:17:24  
  LTC/ZAR Synthetic 2,309.38 2,405.44 2,437.40 2,280.68 -3.99% 0 19:17:22  
  LTC/MXN Synthetic 3,372.69 3,507.56 3,539.56 3,336.83 -3.85% 0 19:17:22  
  LTC/PLN Synthetic 626.54 651.39 661.43 619.03 -3.81% 0 19:17:23  
  LTC/TRY Synthetic 1,433.24 1,490.97 1,507.81 1,418.95 -3.87% 0 19:17:23  
  LTC/SAR Synthetic 631.07 653.48 664.12 623.39 -3.43% 0 19:17:23  
  LTC/RUB Synthetic 12,083.2 12,602.4 12,747.9 11,947.4 -4.12% 0 19:17:24  
  LTC/CNY Synthetic 1,076.50 1,116.01 1,132.93 1,063.55 -3.54% 0 19:17:25  
  LTC/ILS Synthetic 545.89 564.90 573.92 538.38 -3.37% 0 19:17:25  
  LTC/INR Synthetic 12,330.5 12,781.8 12,992.0 12,187.7 -3.53% 0 19:17:22  
  LTC/HKD Synthetic 1,306.19 1,352.58 1,374.51 1,290.19 -3.43% 0 19:17:25  
  LTC/MYR Synthetic 692.88 717.22 728.99 684.45 -3.39% 0 19:17:26  
  LTC/VND Synthetic 3,861,324 3,997,476 4,064,494 3,814,341 -3.41% 0 19:17:26  
  LTC/CAD Synthetic 204.679 212.594 215.674 202.373 -3.72% 0 19:17:26  
  LTC/AUD Synthetic 218.314 226.939 229.927 215.714 -3.80% 0 19:17:27  
  Litecoin SAR Index Investing.com 631.07 653.48 664.12 623.39 -3.43% 0 19:17:23  
  Litecoin SEK Index Investing.com 1,406.86 1,452.59 1,476.82 1,389.84 -3.15% 0 19:17:23  
  Litecoin ILS Index Investing.com 545.89 564.86 573.92 538.38 -3.36% 0 19:17:27  
  Litecoin CNY Index Investing.com 1,077.64 1,116.24 1,132.93 1,063.55 -3.46% 0 19:16:23  
  Litecoin CAD Index Investing.com 204.896 212.586 215.674 202.373 -3.62% 0 19:16:21  
  Litecoin VND Index Investing.com 3,865,420 3,998,314 4,064,494 3,814,341 -3.32% 0 19:16:21  
  Litecoin MXN Index Investing.com 3,372.69 3,507.56 3,539.56 3,336.83 -3.85% 0 19:17:22  

את'ריום קלאסיק

(2.30%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  את'ריום קלאסיק Investing.com 56.2506 58.2684 58.3123 55.2022 -3.46% 22.80M 19:17:21  
  ETC/USD Coinbene 56.2244 58.0805 59.2143 55.1934 -3.20% 19.99M 19:17:26  
  ETC/USD IDCM 56.198 58.032 59.217 55.178 -3.16% 1.66M 19:17:29  
  Ethereum Classic KRW Index Investing.com 65,226.2 67,059.7 67,200.3 64,265.4 -2.73% 1.50M 19:17:27  
  ETC/KRW Upbit 65,230.0 67,060.0 67,250.0 64,270.0 -2.73% 1.45M 19:17:24  
  ETC/USD Binance 56.2020 58.1090 59.2190 55.1330 -3.28% 980.66K 19:17:30  
  ETC/USD ZB.COM 56.1677 58.1871 59.0807 55.0234 -3.47% 175.42K 19:17:31  
  Ethereum Classic BTC Index Investing.com 0.001433 0.001447 0.001451 0.001420 -0.97% 83.60K 19:17:23  
  ETC/BTC Huobi 0.001433 0.001450 0.001472 0.001420 -1.17% 54.02K 19:17:10  
  ETC/KRW Coinone 65,100.0 67,150.0 67,950.0 64,100.0 -3.05% 32.44K 19:14:48  
  ETC/BTC Bibox 0.001433 0.001449 0.001472 0.001420 -1.11% 28.85K 19:17:29  
  Ethereum Classic ETH Index Investing.com 0.022997 0.022652 0.023048 0.022537 +1.52% 20.96K 19:17:24  
  Ethereum Classic EUR index Investing.com 46.3394 48.1020 48.1470 45.6035 -3.66% 20.18K 19:16:05  
  ETC/ETH Bibox 0.023010 0.022747 0.023261 0.022605 +1.16% 20.15K 19:17:30  
  ETC/KRW Bithumb 65,150.0 67,050.0 65,250.0 64,050.0 -2.83% 18.51K 19:17:23  
  ETC/EUR Coinbase Pro 46.388 47.878 46.388 46.388 -3.11% 13.27K 19:17:31  
  ETC/BNB Binance 0.1592 0.1583 0.1607 0.1571 +0.56% 10.26K 19:17:26  
  ETC/EUR Kraken 46.2460 48.0910 48.0260 45.5620 -3.84% 6.91K 19:17:29  
  ETC/GBP Coinbase Pro 39.773 41.127 39.773 39.773 -3.29% 3.95K 19:17:31  
  Ethereum Classic RUB Index Investing.com 3,988.64 4,138.58 4,167.99 3,925.75 -3.62% 3.05K 19:16:59  
  ETC/RUB Exmo 3,988.6377 4,123.0801 4,198.0072 3,925.7515 -3.26% 3.05K 19:17:00  
  ETC/IDR BTC Indonesia 810,900 826,300 840,500 793,700 -1.86% 2.86K 19:16:03  
  ETC/AUD BTC Markets 72.7800 74.7400 75.9800 72.7800 -2.62% 0.75K 19:16:44  
  Ethereum Classic AUD Index Investing.com 72.7800 74.7400 75.9800 72.7800 -2.62% 0.75K 18:40:06  
  ETC/BTC Coinbene 0.001429 0.001450 0.001472 0.001416 -1.40% 0.72K 19:17:26  
  ETC/ETH Coinsbit 0.022997 0.022798 0.023056 0.022660 +1.49% 0.66K 19:17:19  
  ETC/BCH CoinEx 0.09355484 0.09370663 0.09427970 0.09237865 -0.16% 0.59K 19:16:50  
  ETC/ETH Kraken 0.022883 0.022695 0.023001 0.022724 +0.83% 0.12K 19:17:27  
  ETC/ETH HitBTC 0.015989 0.014898 0.015989 0.014838 +7.32% 0.04K 19:17:02  
  Ethereum Classic HKD Index Investing.com 402.106 400.931 402.150 400.858 +0.29% 0 19:15:30  
  Ethereum Classic CNY Index Investing.com 331.397 330.875 331.583 330.446 +0.16% 0 19:10:48  
  ETC/BTC Poloniex 0.001290 0.001298 0.001290 0.001290 -0.64% 0 18:31:17  
  Ethereum Classic MYR Index Investing.com 213.301 212.643 213.301 212.643 +0.31% 0 19:11:33  
  Ethereum Classic VND Index Investing.com 1,188,697 1,183,779 1,188,970 1,185,177 +0.42% 0 18:28:00  
  Ethereum Classic CAD Index Investing.com 63.0097 62.9557 63.1557 62.8690 +0.09% 0 19:16:21  
  Ethereum Classic ILS Index Investing.com 168.050 167.447 168.050 167.256 +0.36% 0 19:17:25  
  Ethereum Classic INR Index Investing.com 3,795.90 3,788.76 3,801.60 3,784.01 +0.19% 0 19:14:27  
  Ethereum Classic SEK Index Investing.com 433.10 430.20 433.98 429.86 +0.67% 0 19:17:24  
  ETC/CNY Synthetic 331.397 330.875 331.583 330.446 +0.16% 0 19:15:28  
  ETC/INR Synthetic 3,795.90 3,784.29 3,801.60 3,784.01 +0.31% 0 19:14:24  
  ETC/ZAR Synthetic 710.94 713.02 713.92 709.06 -0.29% 0 19:17:22  
  ETC/MXN Synthetic 1,038.27 1,039.71 1,042.98 1,033.64 -0.14% 0 19:17:23  
  ETC/PLN Synthetic 192.880 193.083 193.626 192.525 -0.11% 0 19:17:23  
  ETC/TRY Synthetic 441.218 441.953 443.266 440.340 -0.17% 0 19:17:23  
  ETC/SAR Synthetic 194.273 193.703 194.276 193.695 +0.29% 0 19:15:26  
  ETC/RUB Synthetic 3,719.78 3,732.95 3,736.87 3,714.89 -0.35% 0 19:17:24  
  ETC/SEK Synthetic 433.10 430.58 433.98 429.86 +0.59% 0 19:17:24  
  ETC/ILS Synthetic 168.050 167.447 168.050 167.256 +0.36% 0 19:17:25  
  ETC/HKD Synthetic 402.106 400.931 402.150 400.858 +0.29% 0 19:15:28  
  Ethereum Classic SAR Index Investing.com 194.273 193.475 194.276 193.695 +0.41% 0 18:31:51  
  ETC/MYR Synthetic 213.301 212.392 213.301 212.643 +0.43% 0 18:27:26  
  ETC/VND Synthetic 1,188,697 1,183,779 1,188,970 1,185,177 +0.42% 0 18:22:24  
  ETC/CAD Synthetic 63.0097 62.9557 63.1557 62.8690 +0.09% 0 19:16:23  
  ETC/AUD Synthetic 67.2074 67.2039 67.3253 67.0953 +0.01% 0 19:17:27  
  ETC/USD Poloniex 51.8000 51.8000 51.8000 51.8000 +0.58% 0 18:51:13  
  Ethereum Classic ZAR Index Investing.com 710.94 713.02 713.92 709.06 -0.29% 0 19:17:22  
  Ethereum Classic MXN Index Investing.com 1,038.27 1,039.71 1,042.98 1,033.64 -0.14% 0 19:17:23  
  Ethereum Classic PLN Index Investing.com 192.880 192.930 193.626 192.525 -0.03% 0 19:17:23  
  Ethereum Classic TRY Index Investing.com 441.218 441.953 443.266 440.340 -0.17% 0 19:17:23  
  ETC/JPY Synthetic 6,406.16 6,606.48 6,618.21 6,294.47 -3.03% 19:16:48  

Cardano

(2.22%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Cardano Investing.com 1.519728 1.566414 1.574656 1.491751 -2.98% 337.92M 19:17:16  
  ADA/USD Binance 1.519900 1.555800 1.590000 1.490000 -2.31% 183.08M 19:17:19  
  ADA/USD HitBTC 1.519518 1.557506 1.589200 1.491141 -2.44% 88.79M 19:17:22  
  ADA/USD Dcoin 1.519264 1.556854 1.590868 1.490562 -2.41% 36.27M 19:17:27  
  ADA/USD Huobi 1.519828 1.556813 1.589829 1.490392 -2.38% 29.90M 19:17:24  
  Cardano BTC Index Investing.com 0.00003872 0.00003885 0.00003915 0.00003843 -0.34% 27.57M 19:17:23  
  Cardano KRW Index Investing.com 1,765.00 1,795.00 1,810.00 1,735.00 -1.67% 20.60M 19:17:21  
  ADA/KRW Upbit 1,765.00 1,795.00 1,810.00 1,735.00 -1.67% 20.60M 19:17:22  
  ADA/BTC Binance 0.00003872 0.00003885 0.00003917 0.00003834 -0.33% 19.79M 19:17:06  
  Cardano TRY Index Investing.com 12.98949 13.35850 13.40807 12.78182 -2.76% 10.65M 19:17:23  
  Cardano ETH Index Investing.com 0.000622 0.000610 0.000624 0.000609 +1.98% 5.09M 19:17:17  
  ADA/TRY Binance 12.985 13.282 13.530 12.767 -2.24% 4.76M 19:16:59  
  ADA/ETH Binance 0.000622 0.000610 0.000624 0.000607 +1.87% 4.13M 19:17:08  
  ADA/TRY BTCTurk 12.9900 13.3950 13.5600 12.7670 -3.02% 3.85M 19:17:25  
  ADA/EUR Kraken 1.254900 1.284111 1.299023 1.231000 -2.27% 3.21M 19:17:22  
  Cardano EUR index Investing.com 1.254900 1.292143 1.299023 1.231000 -2.88% 3.21M 19:16:46  
  ADA/BTC HitBTC 0.00003870 0.00003897 0.00003914 0.00003835 -0.69% 3.00M 19:17:22  
  ADA/BNB Binance 0.004314 0.004245 0.004324 0.004226 +1.63% 2.76M 19:17:18  
  ADA/BTC Huobi 0.00003872 0.00003886 0.00003917 0.00003835 -0.36% 2.58M 19:17:26  
  ADA/BRL Binance 7.658 7.976 8.070 7.535 -3.99% 2.26M 19:16:52  
  ADA/TRY Paribu 12.9990 13.2820 13.5490 12.7610 -2.13% 2.04M 19:17:15  
  ADA/THB Bitkub 48.09 48.65 49.70 47.27 -1.15% 1.99M 19:17:26  
  ADA/BTC Bittrex 0.00003870 0.00003885 0.00003916 0.00003838 -0.39% 1.17M 19:17:20  
  ADA/BTC Kraken 0.00003874 0.00003884 0.00003914 0.00003840 -0.26% 1.03M 19:17:26  
  ADA/ETH HitBTC 0.00062296 0.00061031 0.00062418 0.00060821 +2.07% 560.98K 19:17:20  
  ADA/ETH Huobi 0.000624 0.000610 0.000624 0.000607 +2.30% 206.71K 19:17:17  
  ADA/ETH Bittrex 0.000623 0.000612 0.000624 0.000608 +1.69% 185.70K 19:17:21  
  ADA/BRL NovaDAX 7.668 7.972 8.090 7.561 -3.81% 165.60K 19:17:25  
  Cardano INR Index Investing.com 111.3797 114.9319 115.3790 109.2611 -3.09% 0 19:16:21  
  ADA/SEK Synthetic 12.70800 13.06148 13.11729 12.45724 -2.71% 0 19:17:24  
  ADA/RUB Synthetic 109.1462 112.5216 113.3548 107.1947 -3.00% 0 19:17:24  
  ADA/SAR Synthetic 5.70039 5.87597 5.89823 5.58838 -2.99% 0 19:16:20  
  ADA/MXN Synthetic 30.46515 31.53946 31.47712 29.94026 -3.41% 0 19:17:22  
  ADA/TRY Synthetic 12.94627 13.40663 13.42164 12.72315 -3.43% 0 19:17:23  
  ADA/PLN Synthetic 5.65950 5.85717 5.87818 5.55120 -3.37% 0 19:17:23  
  ADA/CNY Synthetic 9.72389 9.96433 10.06452 9.53416 -2.41% 0 19:16:21  
  ADA/ZAR Synthetic 20.86042 21.62937 21.65625 20.47188 -3.56% 0 19:17:22  
  ADA/INR Synthetic 111.3797 114.9319 115.3790 109.2611 -3.09% 0 19:16:19  
  ADA/EUR Synthetic 1.254537 1.292663 1.298167 1.231174 -2.95% 0 19:17:21  
  ADA/ILS Synthetic 4.93096 5.07949 5.09769 4.82653 -2.92% 0 19:17:25  
  ADA/HKD Synthetic 11.79865 12.16221 12.20783 11.56591 -2.99% 0 19:16:21  
  Cardano ZAR Index Investing.com 20.86042 21.62937 21.65625 20.47188 -3.56% 0 19:17:22  
  Cardano ILS Index Investing.com 4.93096 5.07949 5.09769 4.82653 -2.92% 0 19:17:25  
  Cardano MXN Index Investing.com 30.46515 31.53946 31.47712 29.94026 -3.41% 0 19:17:23  
  Cardano PLN Index Investing.com 5.65950 5.81697 5.87818 5.55120 -2.71% 0 19:17:23  
  ADA/AUD Synthetic 1.97201 2.02624 2.04254 1.93326 -2.68% 0 19:17:27  
  Cardano SAR Index Investing.com 5.70039 5.87597 5.89823 5.58838 -2.99% 0 19:16:22  
  ADA/USD Synthetic 1.520024 1.566801 1.572778 1.490154 -2.99% 0 19:16:18  
  Cardano SEK Index Investing.com 12.70800 12.97085 13.11729 12.45724 -2.03% 0 19:17:24  
  Cardano CNY Index Investing.com 9.72389 10.03708 10.06452 9.53416 -3.12% 0 19:16:21  
  ADA/MYR Synthetic 6.25872 6.40377 6.47444 6.13573 -2.27% 0 19:16:22  
  Cardano HKD Index Investing.com 11.79865 12.16221 12.20783 11.56591 -2.99% 0 19:16:21  
  Cardano MYR Index Investing.com 6.25872 6.45053 6.47444 6.13573 -2.97% 0 19:16:23  
  Cardano VND Index Investing.com 34,878.9 35,691.7 36,097.7 34,193.5 -2.28% 0 19:16:24  
  Cardano CAD Index Investing.com 1.84884 1.89816 1.91545 1.81372 -2.60% 0 19:16:21  
  Cardano AUD Index Investing.com 1.97226 2.02624 2.04254 1.93326 -2.66% 0 19:16:22  
  ADA/CAD Synthetic 1.84884 1.89816 1.91545 1.81372 -2.60% 0 19:16:22  
  ADA/VND Synthetic 34,878.9 35,691.7 36,097.7 34,193.5 -2.28% 0 19:16:22  
  Cardano RUB Index Investing.com 109.1462 113.2388 113.3548 107.1947 -3.61% 0 19:17:23  

SHIBA INU

(2.11%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  SHIB/USD Binance 0.00000901 0.00000785 0.00000988 0.00000728 +14.78% 76,792.80B 19:16:53  
  SHIB/USD Huobi 0.00000901 0.00000729 0.00000988 0.00000727 +23.59% 29,988.99B 19:16:59  
  SHIB/USD Gate.io 0.00000900 0.00000728 0.00000987 0.00000728 +23.63% 6,481.25B 19:17:25  
  SHIB/EUR Synthetic 0.00000747 0.00000601 0.00000761 0.00000691 +24.22% 19:16:48  

USD Coin

(2.07%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  USD Coin Index Investing.com 0.999987 1.000005 1.000293 0.999654 -0.00% 146.99M 19:17:11  
  USDC/USD Binance 1.000000 1.000000 1.001000 0.999500 0% 136.41M 19:16:37  
  USDC/USD LATOKEN 0.999970 1.000080 1.000800 0.999520 -0.01% 5.09M 19:17:29  
  USDC/USD BitMart 0.999600 1.000100 1.002200 0.985600 -0.05% 3.73M 19:17:16  
  USDC/USD OKEx 1.000000 1.000100 1.000400 0.999700 -0.01% 1.70M 19:16:18  
  USDC/BTC OKEx 0.00002550 0.00002500 0.00002590 0.00002420 +2.00% 570.42K 19:15:07  
  USD Coin BTC Index Investing.com 0.00002550 0.00002500 0.00002590 0.00002470 +2.82% 570.42K 19:15:04  
  USDC/USD Hotbit 0.996010 0.996010 0.999994 0.996010 0% 63.80K 19:16:22  
  USDC/KRW Korbit 1,159.00 1,155.00 1,163.00 1,145.00 +0.35% 32.87K 19:14:00  
  USD Coin KRW Index Investing.com 1,159.00 1,155.00 1,163.00 1,145.00 +0.35% 32.87K 19:05:35  
  USDC/USD Synthetic 0.999215 0.999199 1.002331 0.996517 +0.00% 19:16:45  

Polkadot

(1.95%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  pDOTn/USD Binance 23.52300 24.12000 24.82000 22.81000 -2.48% 13.87M 19:16:52  
  pDOTn/BTC Binance 0.00059932 0.00060153 0.00061338 0.00058520 -0.37% 1.66M 19:16:52  
  pDOTn/USD Kraken 23.60350 24.11997 24.55070 22.84810 -2.14% 608.88K 19:17:25  
  pDOTn/TRY BTCTurk 201.17 207.65 211.70 194.00 -3.12% 262.85K 19:17:28  
  pDOTn/TRY Paribu 200.00 206.34 211.30 195.22 -3.07% 178.77K 19:17:15  
  pDOTn/EUR Kraken 19.44880 19.90560 20.23530 18.85590 -2.29% 135.73K 19:17:29  
  pDOTn/BTC Kraken 0.00060069 0.00060608 0.00060993 0.00058695 -0.89% 85.09K 19:17:24  

Binance Coin

(1.81%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Binance Coin Investing.com 352.48 369.30 366.77 346.52 -4.56% 1.80M 19:17:17  
  BNB/USD Binance 352.47 366.68 374.50 346.19 -3.88% 1.46M 19:17:03  
  BNB/USD p2pb2b 352.50 366.70 366.80 346.19 -3.87% 258.71K 19:17:15  
  Binance Coin BTC Index Investing.com 0.008977 0.009147 0.009129 0.008959 -1.86% 169.60K 19:17:18  
  BNB/BTC Binance 0.008977 0.009186 0.009193 0.008945 -2.28% 153.03K 19:16:57  
  BNB/EUR Binance 290.9100 302.4100 309.0000 285.7900 -3.80% 64.08K 19:16:54  
  Binance Coin ETH Index Investing.com 0.144277 0.143647 0.144756 0.142701 +0.44% 61.57K 19:17:17  
  BNB/USD Bit-Z 352.16 369.13 374.87 345.90 -4.60% 55.68K 19:17:26  
  BNB/ETH Binance 0.144280 0.143650 0.146000 0.142660 +0.44% 54.72K 19:16:59  
  BNB/TRY Binance 3,011.00 3,126.00 3,186.00 2,967.00 -3.68% 31.19K 19:16:41  
  BNB/USD LBank 351.92 365.97 374.22 346.97 -3.84% 27.36K 19:17:27  
  BNB/BTC p2pb2b 0.008975 0.009147 0.009137 0.008954 -1.88% 13.62K 19:17:18  
  BNB/BRL Binance 1,776.12 1,877.58 1,900.62 1,750.00 -5.40% 8.03K 19:16:54  
  BNB/ETH p2pb2b 0.144240 0.143620 0.144780 0.142660 +0.43% 5.36K 19:17:27  
  BNB/BTC Coinsbit 0.008978 0.009185 0.009137 0.008958 -2.25% 2.95K 19:17:19  
  BNB/ETH Coinsbit 0.144280 0.144395 0.144757 0.142707 -0.08% 1.50K 19:17:19  

ביטקוין קאש

(1.78%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Bitcoin Cash Investing.com 603.96 624.07 627.44 593.50 -3.22% 14.61M 19:17:23  
  BCHABC/USD Coinbene 603.72 623.98 634.50 593.50 -3.25% 14.31M 19:17:26  
  BCHABC/USD OKEx 603.60 620.86 634.51 593.15 -2.78% 137.51K 19:17:26  
  BCH/USD Huobi 604.00 620.54 634.54 591.81 -2.67% 80.38K 19:17:06  
  BCHABC/USD Binance 603.64 621.31 634.65 593.11 -2.84% 77.59K 19:17:25  
  Bitcoin Cash BTC Index Investing.com 0.015386 0.015506 0.015651 0.015320 -0.77% 25.39K 19:17:24  
  Bitcoin Cash KRW Index Investing.com 700,449 720,057 725,171 691,536 -2.72% 24.11K 19:17:22  
  BCH/KRW Upbit 700,500 717,700 725,600 691,500 -2.40% 22.38K 19:17:22  
  BCHABC/BTC Binance 0.01539000 0.01551900 0.01587900 0.01527100 -0.83% 15.07K 19:17:26  
  Bitcoin Cash EUR index Investing.com 498.43 514.94 519.57 489.60 -3.21% 8.59K 19:16:54  
  BCHABC/BTC OKEx 0.01538 0.01550 0.01587 0.01526 -0.77% 6.61K 19:17:27  
  BCH/EUR BitStamp 498.50 512.61 523.47 489.40 -2.75% 5.50K 19:17:27  
  BCH/BTC Bibox 0.01538369 0.01549294 0.01587857 0.01526679 -0.71% 3.01K 19:17:27  
  BCH/JPY Bitbank 66,573 68,365 69,955 65,478 -2.62% 2.45K 19:17:29  
  Bitcoin Cash ETH Index Investing.com 0.24715 0.24325 0.24802 0.24478 +1.60% 2.38K 19:17:22  
  BCH/EUR Coinbase Pro 498.33 512.41 498.33 498.33 -2.75% 2.21K 19:17:28  
  BCH/ETH Bibox 0.24713 0.24312 0.25031 0.24173 +1.65% 2.06K 19:17:25  
  BCH/XRP Bitrue 720.570000 716.710022 726.860000 726.860000 +0.54% 1.84K 19:17:27  
  BCH/KRW Coinone 699,500 717,000 733,000 690,000 -2.44% 1.18K 19:12:21  
  BCH/GBP Coinbase Pro 428.24 441.07 428.24 428.24 -2.91% 0.93K 19:17:27  
  BCH/JPY QUOINE 66,320 68,896 69,974 65,026 -3.74% 0.91K 19:16:51  
  BCH/EUR Kraken 498.22 511.80 517.60 490.18 -2.65% 0.88K 19:17:29  
  BCH/BTC Bittrex 0.01537 0.01549 0.01587 0.01528 -0.77% 0.70K 19:17:14  
  Bitcoin Cash TRY Index Investing.com 5,126.0 5,290.0 5,370.0 5,075.0 -4.54% 0.67K 19:17:19  
  BCH/TRY Paribu 5,126.00 5,290.01 5,459.00 5,075.00 -3.10% 0.67K 19:17:15  
  BCH/KRW Bithumb 700,500 718,500 701,000 689,000 -2.51% 0.44K 19:17:24  
  BCH/JPY Zaif 66,000 68,300 69,975 66,000 -3.37% 0.38K 19:17:28  
  BCH/HT Huobi 44.858858 44.363895 46.207946 43.711661 +1.12% 0.30K 19:17:16  
  BCH/THB Bitkub 19,136.00 19,400.00 19,825.00 18,771.97 -1.36% 0.27K 19:17:26  
  BCH/BRL MercadoBitcoin 3,059.6 3,167.0 3,222.6 3,000.0 -3.39% 0.25K 19:17:29  
  Bitcoin Cash RUB Index Investing.com 42,828 44,429 44,862 42,138 -3.60% 0.23K 19:17:11  
  BCH/RUB Exmo 42,827.68 44,135.12 45,033.03 42,123.49 -2.96% 0.23K 19:17:09  
  BCH/ETH Bittrex 0.24738 0.24369 0.25025 0.24198 +1.52% 0.19K 19:17:15  
  BCHABC/IDR Indodax 8,656,000 8,925,000 9,027,000 8,560,000 -3.01% 0.17K 19:17:18  
  BCH/ETH Exmo 0.24702 0.24385 0.24952 0.24203 +1.30% 0.13K 19:16:35  
  BCH/KRW Korbit 700,000 717,000 729,000 691,500 -2.37% 0.11K 19:16:52  
  BCH/SGD QUOINE 799.89 828.56 845.23 783.76 -3.46% 0.10K 19:16:48  
  BCH/PLN BitBay 2,267.8 2,318.1 2,401.5 2,242.3 -2.17% 0.06K 19:17:27  
  Bitcoin Cash PLN Index Investing.com 2,267.8 2,318.1 2,360.0 2,242.3 -2.17% 0.06K 19:09:18  
  BCHABC/AUD BTC Markets 790.19 819.58 827.76 780.02 -3.59% 0.04K 19:17:21  
  Bitcoin Cash AUD Index Investing.com 790.19 819.58 825.29 780.02 -3.59% 0.04K 19:10:56  
  BCHABC/INR Bitbns 45,800.00 46,000.04 47,996.98 45,102.00 -0.43% 0.02K 19:14:37  
  Bitcoin Cash INR Index Investing.com 45,800 46,000 47,965 45,102 -0.43% 0.02K 19:12:20  
  Bitcoin Cash ZAR Index Investing.com 9,000.0 8,985.0 9,169.0 8,500.0 +0.17% 0.01K 19:11:48  
  BCHABC/ZAR AltCoinTrader 9,000.00 8,251.00 9,180.00 8,480.00 +9.08% 0.01K 18:49:45  
  Bitcoin Cash MXN Index Investing.com 12,105.7 12,568.6 12,578.9 11,916.3 -3.68% 0 19:17:23  
  Bitcoin Cash CAD Index Investing.com 734.72 758.55 764.84 722.93 -3.14% 0 19:16:26  
  BCH/CNY Synthetic 3,863.9 3,982.0 4,013.2 3,800.8 -2.96% 0 19:17:25  
  BCH/INR Synthetic 44,258 45,801 45,947 43,557 -3.37% 0 19:17:22  
  BCH/ZAR Synthetic 8,289.1 8,619.4 8,627.7 8,144.6 -3.83% 0 19:17:22  
  BCH/MXN Synthetic 12,105.7 12,568.6 12,551.8 11,916.3 -3.68% 0 19:17:22  
  BCH/PLN Synthetic 2,248.9 2,334.1 2,339.2 2,211.9 -3.65% 0 19:17:23  
  BCH/TRY Synthetic 5,144.4 5,342.6 5,365.7 5,067.3 -3.71% 0 19:17:23  
  BCH/SAR Synthetic 2,265.1 2,331.1 2,350.5 2,227.8 -2.83% 0 19:17:23  
  BCH/RUB Synthetic 43,371 44,966 45,218 42,666 -3.55% 0 19:17:24  
  BCH/SEK Synthetic 5,049.7 5,205.0 5,217.7 4,966.0 -2.98% 0 19:17:24  
  BCH/ILS Synthetic 1,959.4 2,024.2 2,031.3 1,924.1 -3.20% 0 19:17:25  
  BCH/HKD Synthetic 4,688.3 4,846.7 4,863.6 4,610.7 -3.27% 0 19:17:25  
  Bitcoin Cash VND Index Investing.com 13,860,716 14,327,100 14,406,035 13,631,138 -3.26% 0 19:16:23  
  BCH/MYR Synthetic 2,487.0 2,559.1 2,581.5 2,446.0 -2.82% 0 19:17:26  
  BCH/VND Synthetic 13,859,569 14,263,194 14,382,717 13,631,138 -2.83% 0 19:17:26  
  BCH/CAD Synthetic 734.66 758.55 763.37 722.93 -3.15% 0 19:17:26  
  BCH/AUD Synthetic 783.60 809.73 815.07 770.69 -3.23% 0 19:17:27  
  Bitcoin Cash SAR Index Investing.com 2,265.3 2,341.6 2,355.0 2,227.8 -3.26% 0 19:16:21  
  Bitcoin Cash SEK Index Investing.com 5,050.2 5,205.0 5,226.2 4,966.0 -2.98% 0 19:16:23  
  Bitcoin Cash ILS Index Investing.com 1,959.4 2,024.2 2,035.4 1,924.1 -3.20% 0 19:17:23  
  Bitcoin Cash CNY Index Investing.com 3,864.2 3,982.0 4,021.8 3,800.8 -2.96% 0 19:16:21  
  Bitcoin Cash HKD Index Investing.com 4,688.7 4,846.7 4,873.9 4,610.7 -3.26% 0 19:16:22  
  Bitcoin Cash MYR Index Investing.com 2,487.0 2,559.1 2,584.7 2,446.0 -2.82% 0 19:17:27  
  BCH/TRY Koinim 5,500 5,000 5,800 5,000 +10.00% 0 19:17:21  

Dogecoin

(1.70%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  דוג'קוין Investing.com 0.309507 0.318526 0.319177 0.302738 -2.83% 1.74B 19:17:22  
  DOGE/USD Binance 0.312610 0.319600 0.329150 0.305050 -2.19% 987.65M 19:16:41  
  DOGE/USD Huobi 0.312874 0.319494 0.327799 0.305017 -2.07% 568.14M 19:17:21  
  Dogecoin BTC Index Investing.com 0.00000656 0.00000685 0.00000674 0.00000646 -4.26% 194.39M 19:17:00  
  DOGE/BTC Binance 0.00000797 0.00000798 0.00000805 0.00000785 -0.13% 133.36M 19:16:50  
  DOGE/BUSD Binance 0.31285 0.31946 0.32786 0.30512 -2.07% 107.89M 19:16:57  
  DOGE/TRY Binance 2.6727 2.7250 2.7879 2.6114 -1.92% 104.05M 19:16:58  
  DOGE/TRY Paribu 2.6740 2.7125 2.7899 2.6102 -1.42% 95.02M 19:17:15  
  DOGE/USD Coinbase Pro 0.312800 0.319400 0.312800 0.312800 -2.07% 81.56M 19:17:26  
  DOGE/USD ZB.COM 0.312799 0.320616 0.327653 0.305255 -2.44% 77.22M 19:17:26  
  DOGE/BTC HitBTC 0.00000208 0.00000219 0.00000224 0.00000196 -5.02% 46.61M 19:17:01  
  DOGE/EUR Binance 0.25827 0.26364 0.27048 0.25191 -2.04% 45.02M 19:16:57  
  DOGE/USD HitBTC 0.081156 0.086667 0.090509 0.080000 -6.36% 23.97M 19:17:00  
  Dogecoin ETH Index Investing.com 0.00006482 0.00006684 0.00006991 0.00006307 -3.02% 18.23M 19:17:22  
  DOGE/ETH HitBTC 0.00003345 0.00003412 0.00003512 0.00003182 -1.96% 12.19M 19:17:10  
  DOGE/EUR Kraken 0.25830 0.26333 0.26495 0.25230 -1.91% 10.66M 19:17:23  
  DOGE/BTC Coinbase Pro 0.00000800 0.00000800 0.00000800 0.00000800 0% 6.97M 19:16:52  
  DOGE/BTC Bittrex 0.00000795 0.00000798 0.00000807 0.00000785 -0.38% 6.20M 19:17:17  
  DOGE/ETH Huobi 0.00012810 0.00012515 0.00012843 0.00012469 +2.36% 6.04M 19:17:21  
  DOGE/KRW Bithumb 363.0 369.5 363.0 355.0 -1.76% 4.30M 19:17:22  
  DOGE/EUR Coinbase Pro 0.25850 0.26370 0.25850 0.25850 -1.97% 3.76M 19:17:26  
  DOGE/BTC Kraken 0.00000798 0.00000797 0.00000800 0.00000786 +0.13% 1.25M 19:13:32  
  DOGE/RUB Binance 22.727 23.281 23.784 22.193 -2.38% 966.14K 19:16:59  
  DOGE/TRY Bitci.com 2.65899 2.71600 2.77000 2.63010 -2.10% 638.65K 19:15:03  
  DOGE/TRY Koinim 2.6000 2.8390 2.8400 2.3000 -8.42% 36.25K 19:17:25  
  DOGE/LTC STEX 0.00156291 0.00155202 0.00155515 0.00153223 +0.70% 2.44K 19:17:27  
  DOGE/BRL Coingecko 1.56000000 1.63000000 1.68000000 1.54000000 -4.29% 0 19:13:22  
  DOGE/CAD Synthetic 0.380283 0.390012 0.391526 0.371936 -2.49% 19:16:48  
  DOGE/CNY Synthetic 0.52054 0.55557 0.56858 0.51201 -6.31% 19:16:47  

Polygon

(1.65%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Matic Network Index Investing.com 1.52334 1.65968 1.63706 1.49154 -8.21% 372.98M 19:17:17  
  MATIC/USD Binance 1.52350 1.65833 1.69000 1.48610 -8.13% 352.85M 19:16:33  
  MATIC/BTC Binance 0.00003876 0.00004140 0.00004153 0.00003852 -6.38% 26.72M 19:16:33  
  Matic Network BTC Index Investing.com 0.00003876 0.00004140 0.00004054 0.00003859 -6.38% 26.72M 19:16:29  
  MATIC/USD Dcoin 1.52075 1.65952 1.68871 1.49063 -8.36% 19.04M 19:17:30  
  MATIC/TRY BTCTurk 13.022 14.130 14.400 12.734 -7.84% 14.73M 19:17:21  
  MATIC/EUR Binance 1.2568 1.3704 1.3948 1.2286 -8.29% 11.51M 19:16:55  
  MATIC/BNB Binance 0.004323 0.004528 0.004530 0.004284 -4.53% 3.15M 19:16:32  
  MATIC/USD TOKOK 1.52123 1.66123 1.68951 1.49025 -8.43% 1.10M 19:17:18  

EOS

(1.45%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  EOS Investing.com 4.9572 5.1685 5.2320 4.8721 -4.09% 63.94M 19:17:23  
  EOS/USD Coinbene 4.9544 5.1692 5.2991 4.8704 -4.16% 32.04M 19:17:32  
  EOS/USD Huobi 4.9581 5.1574 5.3040 4.8645 -3.86% 18.14M 19:17:02  
  EOS KRW Index Investing.com 5,749.5 5,965.0 6,006.7 5,673.0 -3.61% 7.42M 19:17:23  
  EOS/USD IDCM 4.956 5.157 5.301 4.870 -3.89% 7.35M 19:17:29  
  EOS/KRW Upbit 5,750 5,965 6,015 5,670 -3.60% 6.82M 19:17:31  
  EOS/USD OKEx 4.9545 5.1581 5.3089 4.8681 -3.95% 6.42M 19:17:30  
  EOS ETH Index Investing.com 0.002031 0.002022 0.002060 0.002016 +0.40% 2.97M 19:17:22  
  EOS/ETH BitMart 0.002030 0.002023 0.002061 0.002013 +0.35% 2.27M 19:17:29  
  EOS BTC Index Investing.com 0.000126 0.000129 0.000130 0.000126 -1.76% 970.98K 19:17:29  
  EOS/BTC Bibox 0.000126 0.000129 0.000130 0.000126 -1.76% 970.42K 19:17:29  
  EOS TRY Index Investing.com 42.362 44.087 44.573 41.787 -3.91% 932.19K 19:17:17  
  EOS/TRY BTCTurk 42.39 44.00 45.16 41.72 -3.66% 643.17K 19:17:32  
  EOS/ETH Bibox 0.002029 0.002020 0.002061 0.002009 +0.44% 612.43K 19:17:32  
  EOS/KRW Coinone 5,740 5,965 6,100 5,660 -3.77% 431.68K 19:16:02  
  EOS/TRY Paribu 42.30 44.02 45.01 41.60 -3.91% 289.01K 19:17:15  
  EOS/BNB Binance 0.0141 0.0140 0.0143 0.0140 0% 207.35K 19:17:29  
  EOS/KRW Bithumb 5,755 5,970 5,755 5,660 -3.60% 167.81K 19:17:24  
  EOS/ETH OKEx 0.00203 0.00202 0.00206 0.00201 +0.49% 93.72K 19:16:21  
  EOS EUR index Investing.com 4.0875 4.2456 4.3137 4.0244 -3.72% 90.21K 19:12:50  
  EOS/EUR Kraken 4.08750 4.27130 4.31410 4.02440 -4.30% 90.21K 19:17:27  
  EOS/GBP Bitfinex 3.4809 3.6485 3.7549 3.4769 -4.59% 11.49K 19:17:30  
  EOS/BRL NovaDAX 24.9723 26.3606 26.9690 24.8520 -5.27% 6.37K 19:17:30  
  EOS/INR Bitbns 375.10 386.97 397.49 371.93 -3.07% 5.57K 19:16:42  
  EOS INR Index Investing.com 375.10 388.89 396.41 371.93 -3.55% 5.57K 19:11:00  
  EOS/BCH CoinEx 0.00819937 0.00832391 0.00837555 0.00816828 -1.50% 2.25K 19:17:16  
  EOS/BTC Coinbene 0.0001263 0.0001286 0.0001300 0.0001256 -1.79% 0.55K 19:17:26  
  EOS ZAR Index Investing.com 68.029 71.400 72.044 67.067 -4.72% 0 19:17:23  
  EOS/EUR Synthetic 4.0894 4.2696 4.3163 4.0163 -4.22% 0 19:17:21  
  EOS/INR Synthetic 363.22 379.40 383.78 357.58 -4.26% 0 19:17:22  
  EOS/ZAR Synthetic 68.029 71.400 72.044 67.067 -4.72% 0 19:17:22  
  EOS/MXN Synthetic 99.351 104.114 104.536 98.159 -4.57% 0 19:17:22  
  EOS/PLN Synthetic 18.4564 19.3349 19.5485 18.1543 -4.54% 0 19:17:23  
  EOS/TRY Synthetic 42.220 44.256 44.596 41.668 -4.60% 0 19:17:23  
  EOS/SAR Synthetic 18.5897 19.3969 19.6180 18.2892 -4.16% 0 19:17:23  
  EOS/RUB Synthetic 355.94 373.81 376.65 350.61 -4.78% 0 19:17:24  
  EOS/SEK Synthetic 41.442 43.036 43.630 40.823 -3.70% 0 19:17:24  
  EOS/ILS Synthetic 16.0805 16.7677 16.9529 15.7964 -4.10% 0 19:17:25  
  EOS/CNY Synthetic 31.711 33.061 33.471 31.208 -4.08% 0 19:17:25  
  EOS/MYR Synthetic 20.411 21.247 21.532 20.080 -3.94% 0 19:17:26  
  EOS/HKD Synthetic 38.477 40.148