מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטו בזמן אמת
   
   
   
מצא

Tether

(64.80%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Tether Investing.com 1.0008 1.0009 1.0009 1.0006 -0.02% 151.14M 14:25:18  
  USDT/USD Kraken 1.0009 1.0010 1.0011 1.0006 -0.01% 78.51M 14:25:30  
  USDT/USD Bitfinex 1.0007 1.0009 1.0010 1.0005 -0.02% 72.64M 14:17:58  
  USDT/TRY BTCTurk 13.579 13.293 13.900 13.215 +2.15% 65.59M 14:25:16  
  USDT/TRY Paribu 13.62 13.30 13.98 13.20 +2.39% 50.78M 14:25:06  
  USDT/BRL Binance 5.710 5.668 5.749 5.642 +0.74% 33.24M 14:25:24  
  USDT/THB Bitkub 34.170 33.830 34.340 33.660 +1.00% 15.22M 14:25:31  
  USDT/RUB Exmo 72.233 71.845 72.789 71.512 +0.54% 7.15M 14:25:32  
  USDT/INR Bitbns 78.93 77.96 79.31 77.27 +1.24% 2.77M 14:25:30  
  USDT/THB Satang Pro 34.160 33.900 34.800 33.770 +0.77% 1.34M 14:23:14  

ביטקוין

(29.42%)
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  ביטקוין Investing.com 56,238.9 57,099.3 57,377.5 55,807.9 -1.51% 66.49K 14:25:12  
  BTC/USD Binance 56,220.0 57,217.0 59,053.6 55,777.8 -1.74% 45.98K 14:24:57  
  BTC/USD Coinbase Pro 56,330.7 57,152.3 56,330.7 56,330.7 -1.44% 14.96K 14:25:16  
  ביטקוין אירו Investing.com 49,664.7 50,532.8 50,693.4 49,311.9 -1.72% 7.49K 14:25:26  
  Bitcoin JPY Investing.com 6,359,312 6,487,685 6,487,098 6,321,962 -1.98% 5.78K 14:25:30  
  BTC/USD Bitfinex 56,219.0 57,292.0 59,055.0 55,842.0 -1.87% 5.55K 14:25:05  
  Bitcoin KRW Investing.com 70,025,281 70,562,816 71,346,646 69,909,505 -0.76% 5.53K 14:25:26  
  BTC/KRW Upbit 70,044,000 70,706,000 71,500,000 69,958,000 -0.94% 4.46K 14:25:30  
  BTC/CNY TOPBTC 380,226 384,096 395,270 379,545 -1.01% 3.42K 14:25:01  
  Bitcoin CNY Investing.com 380,226 383,515 389,328 379,643 -0.86% 3.42K 14:25:00  
  BTC/EUR Kraken 49,671.4 50,484.8 50,694.6 49,302.3 -1.61% 3.03K 14:25:32  
  BTC/JPY bitFlyer 6,358,581 6,485,646 6,358,581 6,358,581 -1.96% 2.92K 14:25:32  
  BTC/EUR Binance 49,662.4 50,537.1 52,135.1 49,311.5 -1.73% 2.44K 14:25:20  
  BTC/JPY QUOINE 6,360,841 6,490,661 6,682,907 6,315,510 -2.00% 1.89K 14:25:32  
  BTC/EUR Coinbase Pro 49,655.2 50,516.9 49,655.2 49,655.2 -1.71% 1.08K 14:25:32  
  Bitcoin TRY Investing.com 765,613 763,113 781,998 765,047 +0.33% 1.03K 14:25:31  
  BTC/JPY BTCBOX 6,358,541 6,486,619 6,677,514 6,324,510 -1.97% 0.98K 14:25:30  
  BTC/EUR BitStamp 49,662.2 50,528.8 52,150.0 49,283.1 -1.72% 0.94K 14:25:30  
  Bitcoin GBP Investing.com 42,277.8 42,925.3 43,236.2 42,009.3 -1.51% 0.87K 14:25:26  
  BTC/KRW Bithumb 69,784,000 70,922,000 71,907,000 69,713,000 -1.60% 0.67K 14:25:28  
  BTC/GBP Coinbase Pro 42,276.4 42,893.3 42,276.4 42,276.4 -1.44% 0.60K 14:25:31  
  BTC/TRY BTCTurk 765,113 759,391 782,000 755,500 +0.75% 0.58K 14:25:31  
  Bitcoin BRL Investing.com 321,217 323,933 327,650 320,531 -0.84% 0.46K 14:25:20  
  BTC/TRY Paribu 766,256 758,801 783,980 758,000 +0.98% 0.45K 14:25:06  
  BTC/KRW Coinone 69,826,000 70,544,000 72,176,000 69,634,000 -1.02% 0.40K 14:25:29  
  Bitcoin ZAR Investing.com 910,777 922,065 932,360 905,500 -1.22% 0.30K 14:25:31  
  BTC/ZAR Luno 910,777 922,065 910,777 910,777 -1.22% 0.30K 14:25:32  
  BTC/BRL Binance 321,161 324,197 334,395 320,002 -0.94% 0.29K 14:25:21  
  BTC/GBP Binance 42,280.9 42,953.0 44,295.9 42,033.7 -1.56% 0.28K 14:25:26  
  Bitcoin PLN Investing.com 231,509 235,000 235,269 230,800 -1.49% 0.27K 14:23:22  
  BTC/PLN BitBay 231,509 236,000 241,500 230,800 -1.90% 0.27K 14:25:31  
  Bitcoin THB Investing.com 1,920,038 1,930,970 1,954,513 1,916,084 -0.57% 0.24K 14:25:26  
  BTC/THB Bitkub 1,920,040 1,931,200 1,985,000 1,915,145 -0.58% 0.24K 14:25:31  
  Bitcoin AUD Investing.com 79,332.1 80,033.9 80,897.9 78,548.9 -0.88% 0.15K 14:25:31  
  BTC/MXN Bitso 1,202,639 1,219,837 1,259,000 1,198,630 -1.41% 0.12K 14:25:31  
  Bitcoin MXN Investing.com 1,202,639 1,219,837 1,234,998 1,198,630 -1.41% 0.12K 14:25:29  
  Bitcoin IDR Investing.com 813,217,091 820,433,920 823,109,008 807,252,568 -0.88% 0.12K 14:25:18  
  BTC/BRL NovaDAX 321,555 323,720 333,540 321,075 -0.67% 0.12K 14:25:27  
  BTC/IDR BTC Indonesia 813,217,000 821,137,024 845,000,000 807,140,000 -0.96% 0.11K 14:25:16  
  BTC/AUD BTC Markets 79,534.6 80,208.1 82,606.2 78,534.7 -0.84% 0.08K 14:25:32  
  BTC/UAH Exmo 1,568,139 1,570,410 1,634,562 1,549,441 -0.14% 0.07K 14:25:32  
  BTC/NZD Independent Reserve 82,624.00 83,619.28 86,349.61 81,985.27 -1.19% 0.06K 14:25:28  
  BTC/AUD Independent Reserve 79,224.94 80,014.08 82,660.00 78,565.00 -0.99% 0.06K 14:25:32  
  BTC/MYR Luno 240,051 241,885 240,051 240,051 -0.76% 0.06K 14:21:24  
  Bitcoin MYR Investing.com 240,051 241,885 243,889 239,007 -0.76% 0.06K 14:21:25  
  BTC/BRL MercadoBitcoin 320,800 323,100 333,000 320,500 -0.71% 0.06K 14:21:48  
  BTC/PEN Bitinka 228,636.01 231,975.75 228,636.01 228,636.01 -1.44% 0.03K 14:25:16  
  BTC/SGD QUOINE 76,770.6 77,778.6 80,665.5 76,100.0 -1.30% 0.03K 14:25:31  
  Bitcoin SGD Investing.com 76,770.5 77,778.6 78,153.1 76,384.9 -1.30% 0.03K 14:21:47  
  BTC/INR Bitbns 4,455,215 4,445,040 4,703,472 4,405,912 +0.23% 0.03K 14:25:30  
  Bitcoin INR Investing.com 4,455,215 4,445,040 4,511,456 4,405,912 +0.23% 0.03K 14:21:22  
  Bitcoin CAD Investing.com 71,814.4 72,481.2 73,426.7 71,451.5 -0.92% 0.02K 14:21:28  
  BTC/CAD Kraken 71,772.9 72,438.9 73,163.5 71,288.4 -0.92% 0.02K 14:25:29  
  Bitcoin RUB Investing.com 4,067,096 4,136,920 4,161,477 4,061,280 -1.69% 0.02K 14:24:54  
  BTC/RUB Exmo 4,058,005 4,101,882 4,226,164 4,052,784 -1.07% 0.02K 14:25:32  
  BTC/XRP CoinField 58,053.7601 57,122.8125 58,760.4340 57,394.7095 +1.63% 0.01K 14:25:13  
  Bitcoin CHF Investing.com 51,761.2 52,577.2 52,762.0 51,441.4 -1.55% 0.01K 14:25:00  
  BTC/CHF Kraken 51,761.2 52,641.2 52,762.0 51,441.4 -1.67% 0.01K 14:25:29  
  BTC/NGN Luno 32,638,999 32,212,000 32,638,999 32,638,999 +1.33% 0.01K 14:25:20  
  BTC/HKD QUOINE 438,849 444,322 461,381 435,266 -1.23% 0.00K 14:25:32  
  BTC/IDR Luno 813,219,000 819,454,016 813,219,000 813,219,000 -0.76% 0.00K 14:25:24  
  Bitcoin HKD Investing.com 438,849 448,204 447,106 438,002 -2.09% 0.00K 14:24:41  
  BTC/CAD CoinField 72,104.58 72,642.20 73,479.29 71,541.90 -0.74% 0.00K 14:25:30  
  BTC/THB Satang Pro 1,919,800 1,923,000 1,988,000 1,910,000 -0.17% 0.00K 14:23:14  
  BTC/RUB CEX.IO 4,248,916 4,312,108 4,405,240 4,231,210 -1.47% 0.00K 14:25:22  
  BTC/PLN Exmo 211,600.3 187,099.5 211,600.3 173,500.0 +13.10% 0 14:16:00  
  BTC/ILS Synthetic 177,922 179,604 181,341 176,469 -0.94% 0 14:25:14  
  BTC/XAU Synthetic 31.6130 31.9177 32.2700 31.3267 -0.95% 0 14:25:13  
  BTC/SEK Synthetic 509,190 515,521 520,648 505,804 -1.23% 0 14:25:14  
  BTC/SAR Synthetic 210,927 213,866 215,080 209,304 -1.37% 0 14:25:14  
  BTC/UGX Luno 219,968,000 210,110,000 219,968,000 219,968,000 +4.69% 0 13:55:41  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 13:05:23  
  BTC/MXN Synthetic 1,200,606 1,213,574 1,228,966 1,193,887 -1.07% 0 14:25:14  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 13:05:23  
  BTC/ZAR Synthetic 892,161 902,460 918,697 888,993 -1.14% 0 14:25:14  
  BTC/INR Synthetic 4,218,833 4,271,300 4,301,113 4,182,973 -1.23% 0 14:25:14  
  Bitcoin SAR Investing.com 210,927 214,296 215,080 209,304 -1.57% 0 14:25:18  
  Bitcoin SEK Investing.com 509,190 515,679 520,648 505,804 -1.26% 0 14:25:16  
  Bitcoin ILS Investing.com 177,922 179,992 181,341 176,469 -1.15% 0 14:25:18  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 02:00:07  
  BTC/ETH Synthetic 12.42 12.26 12.59 12.38 +1.32% 0 14:25:32  
  BTC/VND Synthetic 1,278,335,985 1,296,989,952 1,302,805,543 1,268,980,009 -1.44% 0 14:25:14  
  BTC/MYR Synthetic 237,812 240,614 242,254 235,830 -1.16% 0 14:25:14  

את'ריום

(20.90%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  את'ריום Investing.com 4,529.01 4,664.80 4,617.78 4,454.79 -2.91% 602.68K 14:25:18  
  ETH/USD Binance 4,528.56 4,670.54 4,761.41 4,451.00 -3.04% 453.52K 14:25:05  
  ETH/USD Huobi 4,533.04 4,665.10 4,761.00 4,452.23 -2.83% 122.94K 14:25:26  
  Ethereum BTC Investing.com 0.080552 0.081697 0.080842 0.079520 -1.40% 113.49K 14:25:29  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 09:47:33  
  ETH/BTC Binance 0.080550 0.081731 0.082235 0.079500 -1.45% 88.95K 14:25:31  
  Ethereum Euro Investing.com 3,999.93 4,130.22 4,080.98 3,935.26 -3.15% 64.96K 14:25:28  
  Ethereum KRW Investing.com 5,630,692 5,767,068 5,745,847 5,543,450 -2.36% 50.89K 14:25:30  
  ETH/KRW Upbit 5,640,000 5,776,000 5,766,000 5,544,000 -2.35% 37.69K 14:25:31  
  ETH/EUR Binance 3,998.65 4,128.99 4,199.50 3,935.00 -3.16% 35.60K 14:25:22  
  ETH/USD Bitfinex 4,536.20 4,681.40 4,765.00 4,455.40 -3.10% 26.31K 14:25:26  
  ETH/EUR Coinbase Pro 4,002.90 4,128.86 4,002.90 4,002.90 -3.05% 13.85K 14:25:31  
  ETH/BTC Huobi 0.080564 0.081685 0.082213 0.079526 -1.37% 11.50K 14:25:19  
  ETH/BTC TOKOK 0.080558 0.081723 0.082210 0.079529 -1.43% 11.08K 14:25:28  
  Ethereum TRY Investing.com 61,546.8 62,103.6 62,802.7 61,235.8 -0.90% 11.06K 14:25:31  
  ETH/EUR Kraken 3,999.98 4,129.00 4,080.01 3,931.84 -3.12% 9.33K 14:25:22  
  ETH/GBP Coinbase Pro 3,406.70 3,505.25 3,406.70 3,406.70 -2.81% 7.99K 14:25:32  
  ETH/KRW Coinone 5,625,000 5,769,000 5,854,000 5,525,000 -2.50% 6.72K 14:25:32  
  ETH/KRW Bithumb 5,611,000 5,786,000 5,845,000 5,550,000 -3.02% 6.50K 14:25:31  
  ETH/EUR BitStamp 4,000.60 4,131.30 4,200.00 3,933.00 -3.16% 6.18K 14:25:30  
  ETH/TRY BTCTurk 61,573.0 62,082.0 63,471.0 60,999.0 -0.82% 4.86K 14:25:32  
  Ethereum JPY Investing.com 511,334 530,675 522,323 504,363 -3.64% 4.44K 14:25:17  
  Ethereum AUD Investing.com 6,394.03 6,549.04 6,504.65 6,275.30 -2.37% 4.44K 14:25:01  
  ETH/TRY Bitexen 61,611.8 62,082.9 63,340.1 60,899.7 -0.76% 4.43K 14:25:31  
  ETH/AUD Binance 6,395.64 6,554.47 6,666.66 6,270.48 -2.42% 3.98K 14:24:59  
  Ethereum THB Investing.com 154,492.7 157,520.7 157,567.4 152,520.8 -1.92% 3.37K 14:25:30  
  ETH/THB Bitkub 154,899.7 157,506.0 160,499.0 152,500.0 -1.65% 3.29K 14:25:31  
  ETH/GBP Binance 3,404.07 3,506.92 3,569.80 3,352.78 -2.93% 3.21K 14:25:25  
  ETH/GBP Bitfinex 3,404.90 3,511.50 3,572.13 3,351.20 -3.04% 2.71K 14:25:26  
  ETH/JPY QUOINE 511,518 531,120 538,981 503,516 -3.69% 2.20K 14:25:31  
  ETH/BTC Poloniex 0.080554 0.081729 0.082218 0.079504 -1.44% 1.96K 14:25:31  
  ETH/JPY Bitfinex 511,380 530,220 537,860 503,720 -3.55% 1.88K 14:25:26  
  ETH/TRY Paribu 61,655.00 62,050.00 63,500.00 61,010.00 -0.64% 1.77K 14:25:06  
  ETH/UAH Exmo 126,266.2 128,255.5 130,265.8 124,441.2 -1.55% 1.50K 14:25:30  
  ETH/LTC Exmo 22.2497 22.0103 22.4163 21.8600 +1.09% 1.40K 14:25:32  
  ETH/ZAR Luno 73,204.0 75,119.0 73,204.0 73,204.0 -2.55% 1.18K 14:25:24  
  Ethereum ZAR Investing.com 73,204.0 75,119.0 75,096.0 72,646.0 -2.55% 1.18K 14:25:12  
  Ethereum IDR Investing.com 65,499,358 67,137,392 66,323,929 64,373,530 -2.44% 0.93K 14:25:23  
  ETH/IDR BTC Indonesia 65,486,000 67,181,000 68,145,000 64,305,000 -2.52% 0.93K 14:25:32  
  Ethereum PLN Investing.com 18,506.01 19,123.00 18,976.78 18,375.00 -3.23% 0.76K 14:24:02  
  ETH/PLN BitBay 18,506.01 19,232.52 19,399.99 18,375.00 -3.78% 0.76K 14:25:22  
  ETH/MYR Luno 19,269.00 19,732.00 19,269.00 19,269.00 -2.35% 0.68K 14:25:27  
  Ethereum MYR Investing.com 19,269.00 19,720.00 19,549.00 19,002.00 -2.29% 0.68K 14:25:18  
  Ethereum MXN Investing.com 97,005.0 99,732.8 99,324.1 95,523.9 -2.74% 0.57K 14:25:01  
  ETH/MXN Bitso 97,005.1 99,732.8 101,359.0 95,523.9 -2.73% 0.57K 14:25:31  
  ETH/AUD BTC Markets 6,380.00 6,535.57 6,650.00 6,265.47 -2.38% 0.46K 14:25:31  
  Ethereum CAD Investing.com 5,788.60 5,945.28 5,923.57 5,686.12 -2.64% 0.43K 14:13:53  
  ETH/BRL MercadoBitcoin 25,838.00 26,371.33 26,850.00 25,580.28 -2.02% 0.41K 14:25:32  
  ETH/JPY Zaif 510,000 529,900 537,000 503,615 -3.76% 0.37K 14:25:21  
  ETH/CAD Kraken 5,802.59 5,932.69 5,890.28 5,678.92 -2.19% 0.36K 14:25:32  
  ETH/RUB Exmo 327,632 334,838 341,498 323,232 -2.15% 0.34K 14:25:32  
  Ethereum RUB Investing.com 327,632 336,135 333,864 323,232 -2.53% 0.34K 14:25:18  
  Ethereum INR Investing.com 356,628 363,400 363,009 351,476 -1.86% 0.17K 14:23:28  
  ETH/INR Bitbns 356,628 363,400 368,284 351,476 -1.86% 0.17K 14:25:30  
  ETH/THB Satang Pro 154,150.0 157,500.0 160,300.0 152,600.0 -2.13% 0.08K 14:23:14  
  ETH/XRP CoinField 4,672.9999 4,679.0728 4,711.3857 4,601.0277 -0.13% 0.07K 14:25:19  
  ETH/CAD CoinField 5,712.99 5,957.38 5,948.62 5,705.95 -4.10% 0.07K 14:13:50  
  ETH/SGD QUOINE 6,156.51 6,395.75 6,500.00 6,072.06 -3.74% 0.06K 14:25:32  
  ETH/BRL NovaDAX 25,889.80 26,651.33 26,922.45 25,600.00 -2.86% 0.05K 14:25:31  
  ETH/HKD QUOINE 35,128.3 36,529.0 37,260.1 34,702.4 -3.83% 0.02K 14:25:30  
  Ethereum HKD Investing.com 35,128.270 36,529.000 35,994.430 34,957.207 -3.83% 0.02K 13:55:05  
  ETH/IDR Luno 65,400,000 67,340,000 65,400,000 65,400,000 -2.88% 0.01K 14:17:49  
  ETH/DAI HitBTC 4,523.80 4,675.40 4,766.87 4,469.50 -3.24% 0.01K 14:25:26  
  ETH/NGN Luno 2,615,000 2,638,001 2,615,000 2,615,000 -0.87% 0.00K 14:24:22  
  ETH/ZAR Synthetic 71,864.2 73,736.5 73,933.5 71,325.6 -2.54% 0 14:25:14  
  ETH/SEK Synthetic 41,015.7 42,115.5 41,925.8 40,391.2 -2.61% 0 14:25:14  
  ETH/INR Synthetic 339,830 348,991 346,244 334,033 -2.62% 0 14:25:14  
  ETH/MXN Synthetic 96,709.8 99,156.4 98,927.6 95,338.3 -2.47% 0 14:25:14  
  ETH/SAR Synthetic 16,990.32 17,474.13 17,314.72 16,714.03 -2.77% 0 14:25:14  
  ETH/XAU Synthetic 2.54646 2.61285 2.59502 2.50161 -2.54% 0 14:25:13  
  ETH/ILS Synthetic 14,331.77 14,674.76 14,598.11 14,091.99 -2.34% 0 14:25:14  
  ETH/MYR Synthetic 19,155.96 19,659.68 19,500.19 18,832.34 -2.56% 0 14:25:14  
  ETH/VND Synthetic 102,945,327 105,830,416 104,844,955 101,209,905 -2.73% 0 14:25:14  
  ETH/PLN Exmo 15,500.00 15,500.00 15,500.00 15,500.00 0% 0 14:19:46  
  ETH/CNY Synthetic 28,872.1 29,714.8 29,401.6 28,378.2 -2.84% 0 14:25:31  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 02:00:00  
  Ethereum CNY Investing.com 28,794.0 29,714.8 29,401.6 28,378.2 -3.10% 0 14:24:34  
  Ethereum ILS Investing.com 14,331.77 14,699.94 14,598.11 14,091.99 -2.50% 0 14:25:17  
  Ethereum SEK Investing.com 41,015.7 42,121.2 41,925.8 40,391.2 -2.62% 0 14:25:18  
  Ethereum SAR Investing.com 16,990.32 17,501.57 17,314.72 16,714.03 -2.92% 0 14:25:18  
  Ethereum VND Investing.com 102,945,328 105,976,712 104,844,952 101,209,904 -2.86% 0 14:25:19  

Binance USD

(5.81%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Binance USD Investing.com 0.9992 0.9991 0.9995 0.9991 0% 1.05B 14:24:46  
  BUSD/USD Binance 0.9992 0.9991 0.9995 0.9990 0% 1.05B 14:25:23  
  BUSD/INR Bitbns 78.90 78.24 78.91 77.32 +0.84% 1.48M 14:25:30  
  BUSD/USD LBank 0.9988 0.9993 1.0016 0.9955 -0.05% 586.53K 14:24:21  

USD Coin

(4.27%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  USD Coin Investing.com 0.9993 0.9993 0.9997 0.9992 0% 178.47M 14:25:12  
  USDC/USD Binance 0.9993 0.9993 0.9997 0.9990 0% 172.48M 14:25:12  
  USDC/USD OKEx 0.9996 0.9994 0.9996 0.9992 +0.02% 5.99M 14:25:14  
  USDC/INR Bitbns 78.65 77.61 78.93 76.94 +1.34% 1.47M 14:17:04  
  USDC/BTC OKEx 0.00001780 0.00001750 0.00001790 0.00001700 +1.71% 133.26K 14:25:33  
  USD Coin BTC Investing.com 0.00001780 0.00001750 0.00001790 0.00001740 +1.71% 133.24K 14:25:13  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 03:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 03:00:01  

Solana

(3.14%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Solana Investing.com 226.036 221.323 236.235 220.150 +2.13% 4.61M 14:25:18  
  SOL/USD Binance 226.020 221.240 236.240 220.000 +2.16% 2.88M 14:25:24  
  SOL/USD Coinbase Pro 226.038 221.721 226.038 226.038 +1.95% 1.74M 14:25:30  
  Solana BTC Investing.com 0.00401775 0.00387723 0.00412671 0.00391972 +3.62% 553.79K 14:25:13  
  SOL/BTC Binance 0.00401800 0.00386860 0.00413000 0.00385720 +3.86% 543.79K 14:25:15  
  SOL/KRW Upbit 281,150 274,000 294,650 275,150 +2.61% 367.36K 14:25:29  
  SOL/TRY Bitexen 3,073.6 2,940.0 3,211.5 2,947.0 +4.54% 88.30K 14:25:31  
  SOL/TRY Binance 3,072.8 2,941.1 3,213.8 2,945.1 +4.48% 62.86K 14:25:25  
  SOL/EUR Binance 199.51 195.54 208.82 194.48 +2.03% 56.37K 14:25:27  
  SOL/BNB Binance 0.36230 0.34610 0.37670 0.34550 +4.68% 54.30K 14:25:18  
  SOL/KRW Bithumb 280,500 274,600 293,200 274,700 +2.15% 33.23K 14:25:32  
  SOL/EUR Kraken 199.55 195.85 208.79 194.45 +1.89% 22.73K 14:25:31  
  SOL/ETH Huobi 0.049730 0.047482 0.051361 0.047281 +4.73% 16.95K 14:25:21  
  SOL/BRL Binance 1,290.0 1,251.6 1,350.0 1,252.2 +3.07% 11.23K 14:25:27  
  SOL/BTC Kraken 0.00400420 0.00388110 0.00412800 0.00391600 +3.17% 10.00K 14:25:27  
  SOL/INR Bitbns 17,842.13 17,400.00 18,500.00 17,213.67 +2.54% 1.63K 14:25:30  

Polygon

(3.00%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Matic Network Investing.com 2.01317 1.95823 2.20176 1.97709 +2.81% 374.10M 14:25:18  
  MATIC/USD Binance 2.01300 1.96500 2.20200 1.92000 +2.44% 348.52M 14:25:08  
  MATIC/BTC Binance 0.00003583 0.00003438 0.00003902 0.00003389 +4.22% 67.72M 14:25:09  
  Matic Network BTC Investing.com 0.00003583 0.00003438 0.00003854 0.00003468 +4.22% 67.72M 14:25:04  
  MATIC/USD Dcoin 2.01553 1.96497 2.19997 1.92281 +2.57% 25.58M 14:25:31  
  MATIC/TRY BTCTurk 27.371 26.140 30.000 25.789 +4.71% 14.30M 14:25:30  
  MATIC/EUR Binance 1.7789 1.7375 1.9648 1.6984 +2.38% 8.33M 14:25:21  
  MATIC/BNB Binance 0.003229 0.003076 0.003586 0.003058 +4.97% 7.57M 14:25:09  
  MATIC/EUR Kraken 1.7825 1.7340 1.9453 1.7512 +2.80% 2.95M 14:25:31  
  MATIC/BRL Binance 11.501 11.124 12.687 11.000 +3.39% 893.62K 14:25:22  
  MATIC/INR Bitbns 158.800 152.212 172.230 150.396 +4.33% 432.07K 14:25:30  

SHIBA INU

(2.24%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  SHIBA INU Investing.com 0.00004235 0.00004657 0.00004419 0.00004125 -9.05% 22,553.47B 14:25:17  
  SHIB/USD Binance 0.00004235 0.00004559 0.00004763 0.00004100 -7.11% 17,798.14B 14:25:22  
  SHIB/USD Huobi 0.00004232 0.00004660 0.00004760 0.00004103 -9.18% 4,756.96B 14:24:59  
  SHIB/TRY Binance 0.00057643 0.00060699 0.00063200 0.00056910 -5.03% 2,632.62B 14:25:27  
  SHIB/BRL Binance 0.00024139 0.00025827 0.00026953 0.00023501 -6.54% 67.94B 14:25:25  
  SHIB/INR Bitbns 0.003339 0.003550 0.003694 0.003241 -5.94% 53.11B 14:25:30  
  SHIB/EUR Synthetic 0.00003736 0.00004114 0.00003903 0.00003640 -9.18% 0 14:25:33  

Binance Coin

(2.16%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Binance Coin Investing.com 623.32 638.97 629.50 605.61 -2.45% 1.33M 14:25:13  
  BNB/USD Binance 623.60 639.00 649.20 605.50 -2.41% 1.25M 14:25:32  
  Binance Coin BTC Investing.com 0.011084 0.011171 0.011089 0.010827 -0.78% 200.74K 14:25:30  
  BNB/BTC Binance 0.011084 0.011170 0.011224 0.010820 -0.77% 145.18K 14:25:32  
  BNB/USD Gate.io 623.80 637.50 649.10 605.72 -2.15% 81.91K 14:25:28  
  Binance Coin ETH Investing.com 0.137636 0.136812 0.137900 0.135400 +0.60% 81.76K 14:25:26  
  BNB/BTC p2pb2b 0.011083 0.011169 0.011093 0.010822 -0.77% 55.56K 14:25:01  
  BNB/ETH Binance 0.137600 0.136700 0.137900 0.135400 +0.66% 52.14K 14:25:30  
  BNB/ETH p2pb2b 0.137700 0.136700 0.137900 0.135400 +0.73% 29.63K 14:25:06  
  BNB/EUR Binance 550.9000 565.3000 572.9000 535.6000 -2.55% 17.45K 14:25:20  
  BNB/BRL Binance 3,558.00 3,623.00 3,675.00 3,479.00 -3.18% 16.17K 14:25:19  
  BNB/TRY Binance 8,482.00 8,494.00 8,678.00 8,327.00 -0.14% 11.16K 14:25:16  
  BNB/THB Bitkub 21,332.42 21,693.81 21,900.00 20,756.00 -1.67% 5.89K 14:25:31  
  BNB/INR Bitbns 48,917 49,746 50,354 47,712 -1.67% 0.71K 14:25:30  
  BNB/TAUD Binance DEX 730.00 700.00 1,759.94 730.00 +4.29% 0 14:17:20  

Terra

(2.13%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Terra Investing.com 64.7339 57.7896 65.4783 61.2698 +12.02% 11.61M 14:25:17  
  LUNAt/USD Binance 64.7500 57.7900 65.6000 56.4800 +12.04% 8.93M 14:25:21  
  LUNAt/USD Huobi 64.5373 56.8034 65.4892 56.5725 +13.62% 2.67M 14:25:33  
  Terra BTC Investing.com 0.00115029 0.00101054 0.00115665 0.00108312 +13.83% 2.62M 14:25:20  
  LUNAt/BTC Binance 0.00115090 0.00101050 0.00115760 0.00099130 +13.89% 1.89M 14:25:21  
  LUNAt/BTC Huobi 0.00114869 0.00099569 0.00115643 0.00099154 +15.37% 722.54K 14:25:21  
  LUNAt/EUR Binance 57.17 51.04 57.92 50.00 +12.01% 432.30K 14:25:24  
  LUNAt/INR Bitbns 5,074.55 4,410.63 5,150.00 4,404.05 +15.05% 13.73K 14:25:30  

XRP

(2.01%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  XRP Investing.com 0.97024 1.00218 0.98995 0.95647 -3.19% 493.66M 14:25:22  
  XRP/USD Binance 0.96950 1.00210 1.01730 0.95450 -3.25% 253.21M 14:25:08  
  XRP KRW Investing.com 1,208.47 1,238.43 1,228.57 1,199.01 -2.42% 147.35M 14:25:31  
  XRP/USD Bitrue 0.97090 0.99790 1.01730 1.01730 -2.71% 122.92M 14:25:33  
  XRP/KRW Upbit 1,210.00 1,240.00 1,230.00 1,200.00 -2.42% 111.89M 14:25:30  
  XRP/USD Huobi 0.97102 0.99817 1.01750 0.95523 -2.72% 76.23M 14:25:21  
  XRP BTC Investing.com 0.00001724 0.00001754 0.00001731 0.00001707 -1.68% 51.61M 14:25:26  
  XRP/USD OKEx 0.97105 1.00277 1.01710 0.95476 -3.16% 41.31M 14:25:22  
  XRP/BTC Binance 0.00001725 0.00001753 0.00001755 0.00001707 -1.60% 26.53M 14:25:32  
  XRP/BTC HitBTC 0.00001725 0.00001754 0.00001754 0.00001708 -1.65% 25.08M 14:25:23  
  XRP/KRW Bithumb 1,203.00 1,237.00 1,249.00 1,197.00 -2.75% 23.73M 14:25:30  
  XRP JPY Investing.com 109.904 114.039 111.924 108.482 -3.63% 18.26M 14:25:29  
  XRP/JPY Bitbank 109.983 114.078 115.197 108.503 -3.59% 14.19M 14:25:32  
  XRP TRY Investing.com 13.18981 13.32292 13.41138 13.11379 -1.00% 12.62M 14:25:26  
  XRP/KRW Coinone 1,205.00 1,239.00 1,250.00 1,196.00 -2.74% 11.73M 14:25:32  
  XRP Euro Investing.com 0.85612 0.88255 0.87534 0.84417 -2.99% 8.42M 14:25:31  
  XRP/TRY BTCTurk 13.182 13.322 13.520 13.118 -1.05% 6.59M 14:25:33  
  XRP MXN Investing.com 20.7333 21.3804 21.3807 20.5572 -3.03% 6.47M 14:25:13  
  XRP/MXN Bitso 20.7333 21.3805 21.6899 20.5399 -3.03% 6.47M 14:25:33  
  XRP/EUR BitStamp 0.85575 0.88385 0.89863 0.84400 -3.18% 5.77M 14:25:29  
  XRP ETH Investing.com 0.00021409 0.00021462 0.00021619 0.00021234 +0.83% 4.88M 14:24:58  
  XRP/ETH Binance 0.00021410 0.00021460 0.00021770 0.00021230 -0.23% 4.58M 14:24:59  
  XRP/TRY Binance 13.190 13.311 13.525 13.100 -0.91% 4.16M 14:25:23  
  XRP/JPY Liquid 109.627 113.900 115.170 108.220 -3.75% 4.07M 14:25:33  
  XRP/EUR Kraken 0.85692 0.88152 0.87534 0.84494 -2.79% 2.64M 14:25:33  
  XRP THB Investing.com 33.2255 33.8449 33.8476 32.9064 -1.83% 2.00M 14:25:31  
  XRP/THB Bitkub 33.22 33.79 34.30 32.90 -1.69% 1.99M 14:25:33  
  XRP/ZAR Luno 15.6400 16.1400 15.6400 15.6400 -3.10% 1.93M 14:25:32  
  XRP ZAR Investing.com 15.6400 16.1400 16.1800 15.6000 -3.10% 1.93M 14:25:23  
  XRP/MYR Luno 4.14010 4.23730 4.14010 4.14010 -2.29% 1.91M 14:25:15  
  XRP MYR Investing.com 4.14010 4.23730 4.19470 4.10000 -2.29% 1.91M 14:25:10  
  XRP/TRY Paribu 13.217 13.323 13.500 13.030 -0.80% 1.87M 14:25:06  
  XRP RUB Investing.com 70.099 71.973 71.710 69.630 -2.60% 1.37M 14:25:28  
  XRP/RUB Exmo 70.099 71.973 72.928 69.590 -2.60% 1.37M 14:25:33  
  XRP/IDR BTC Indonesia 14,032.0 14,351.0 14,600.0 13,821.0 -2.22% 971.10K 14:25:20  
  XRP IDR Investing.com 14,032.0 14,420.0 14,282.0 13,843.0 -2.69% 971.10K 14:25:23  
  XRP AUD Investing.com 1.37100 1.40350 1.39670 1.35070 -2.32% 714.62K 14:24:23  
  XRP/AUD BTC Markets 1.37100 1.40350 1.42600 1.35060 -2.32% 714.62K 14:25:33  
  XRP BRL Investing.com 5.53 5.64 5.66 5.52 -1.92% 393.45K 14:21:37  
  XRP/BRL MercadoBitcoin 5.53 5.64 5.73 5.52 -1.95% 346.64K 14:21:42  
  XRP/ETH OKEx 0.00021400 0.00021500 0.00021700 0.00021300 -1.38% 295.58K 14:07:08  
  XRP INR Investing.com 76.810 77.970 77.700 75.480 -1.49% 258.96K 14:21:20  
  XRP/INR Bitbns 76.81 77.97 78.92 75.32 -1.49% 258.96K 14:21:19  
  XRP/GBP CoinField 0.7275 0.7519 0.7547 0.7209 -3.25% 141.98K 14:25:31  
  XRP/BRL NovaDAX 5.57 5.63 5.74 5.50 -1.17% 46.81K 14:25:31  
  XRP/NGN Luno 563.97 564.01 563.97 563.97 -0.01% 32.29K 14:25:09  
  XRP/AED CoinField 3.5603 3.6770 3.6564 3.5268 -3.17% 31.97K 14:25:28  
  XRP/CAD CoinField 1.2410 1.2782 1.2813 1.2249 -2.91% 22.32K 14:25:30  
  XRP CAD Investing.com 1.24100 1.27820 1.27830 1.22490 -2.91% 22.32K 14:24:02  
  XRP/THB Satang Pro 33.91 34.00 34.30 32.71 -0.26% 15.96K 14:23:14  
  XRP/TRX Synthetic 10.0704 10.2373 10.2175 9.9725 -1.63% 0 14:25:31  
  XRP/EOS HitBTC 0.246776 0.246776 0.246776 0.246776 0% 0 09:55:24  
  XRP/ARS Synthetic 98.01 100.57 99.95 96.69 -2.55% 0 14:25:33  
  XRP/INR Synthetic 72.842 74.673 74.268 71.801 -2.45% 0 14:25:14  
  XRP/ZAR Synthetic 15.4039 15.7773 15.8574 15.2586 -2.37% 0 14:25:14  
  XRP/HKD Synthetic 7.5641 7.7675 7.7154 7.4629 -2.62% 0 14:25:14  
  XRP/MXN Synthetic 20.7295 21.2163 21.2659 20.4931 -2.29% 0 14:25:14  
  XRP/PLN Synthetic 3.93996 4.07913 4.04441 3.90699 -3.41% 0 14:25:14  
  XRP/TRY Synthetic 13.01682 13.29000 13.29842 12.87780 -2.06% 0 14:25:14  
  XRP/SAR Synthetic 3.64183 3.73891 3.71354 3.59271 -2.60% 0 14:25:14  
  XRP/SEK Synthetic 8.7916 9.0398 8.9988 8.6821 -2.75% 0 14:25:14  
  XRP/ILS Synthetic 3.07197 3.13994 3.13126 3.02909 -2.16% 0 14:25:14  
  XRP/CNY Synthetic 6.1887 6.3490 6.3042 6.0999 -2.53% 0 14:25:14  
  XRP/MYR Synthetic 4.10603 4.20655 4.17768 4.04804 -2.39% 0 14:25:14  
  XRP HKD Investing.com 7.5641 7.8043 7.7154 7.4629 -3.08% 0 14:25:18  
  XRP/VND Synthetic 22,066.0 22,644.4 22,489.0 21,755.2 -2.55% 0 14:25:14  
  XRP/CAD Synthetic 1.24351 1.27095 1.26821 1.22628 -2.16% 0 14:25:14  
  XRP/AUD Synthetic 1.36755 1.39501 1.39285 1.34607 -1.97% 0 14:25:14  
  XRP PLN Investing.com 3.93996 4.10613 4.04450 3.90699 -4.05% 0 14:25:17  
  XRP SAR Investing.com 3.64183 3.73891 3.71354 3.59271 -2.60% 0 14:25:18  
  XRP SEK Investing.com 8.7916 9.0398 8.9988 8.6821 -2.75% 0 14:25:19  
  XRP ILS Investing.com 3.07197 3.15522 3.13126 3.02909 -2.64% 0 14:25:17  
  XRP CNY Investing.com 6.1887 6.3780 6.3042 6.0999 -2.97% 0 14:25:20  
  XRP VND Investing.com 22,066.0 22,747.0 22,489.0 21,755.2 -2.99% 0 14:25:18  

Cardano

(1.80%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Cardano Investing.com 1.6928 1.5927 1.6974 1.5186 +6.28% 344.23M 14:25:23  
  ADA/USD Binance 1.6920 1.5930 1.7080 1.5170 +6.21% 231.14M 14:25:06  
  ADA/USD HitBTC 1.6946 1.5921 1.7053 1.5175 +6.44% 80.50M 14:25:24  
  Cardano BTC Investing.com 0.00003005 0.00002783 0.00003014 0.00002695 +7.99% 57.86M 14:25:22  
  ADA/BTC Binance 0.00003004 0.00002783 0.00003035 0.00002693 +7.94% 49.78M 14:25:00  
  ADA/KRW Upbit 2,110.00 1,970.00 2,125.00 1,895.00 +7.11% 41.78M 14:25:31  
  Cardano KRW Investing.com 2,110.00 1,970.00 2,115.00 1,900.00 +7.11% 41.78M 14:25:30  
  ADA/USD Huobi 1.6967 1.5824 1.7071 1.5180 +7.23% 32.60M 14:25:19  
  Cardano TRY Investing.com 23.06 21.13 23.16 20.83 +9.16% 31.73M 14:25:26  
  ADA/TRY BTCTurk 23.05 21.15 23.50 20.66 +8.99% 13.20M 14:25:25  
  Cardano ETH Investing.com 0.000373 0.000341 0.000375 0.000336 +9.51% 11.88M 14:25:26  
  Cardano Euro Investing.com 1.4971 1.4072 1.4976 1.3438 +6.38% 11.75M 14:25:30  
  ADA/ETH Binance 0.000375 0.000341 0.000377 0.000334 +10.18% 10.25M 14:25:33  
  ADA/BTC HitBTC 0.00003025 0.00002783 0.00003029 0.00002692 +8.70% 8.07M 14:25:32  
  ADA/THB Bitkub 59.00 53.73 60.00 52.12 +9.81% 7.69M 14:25:33  
  ADA/EUR Binance 1.4970 1.4070 1.5070 1.3420 +6.40% 7.64M 14:25:26  
  ADA/TRY Bitexen 23.06 21.15 23.13 20.66 +9.03% 6.73M 14:25:29  
  ADA/TRY Binance 23.09 21.15 23.21 20.66 +9.17% 6.60M 14:25:24  
  ADA/TRY Paribu 23.09 21.01 23.40 20.70 +9.87% 5.19M 14:25:06  
  ADA/EUR Kraken 1.4972 1.4002 1.5059 1.3420 +6.92% 4.11M 14:25:31  
  ADA/BNB Binance 0.002714 0.002491 0.002732 0.002457 +8.95% 3.77M 14:25:06  
  ADA/ETH Huobi 0.000375 0.000339 0.000375 0.000336 +10.62% 1.70M 14:25:29  
  ADA/BRL Binance 9.710 9.029 9.750 8.724 +7.54% 1.35M 14:25:21  
  ADA/INR Bitbns 133.51 123.71 133.54 120.10 +7.92% 590.61K 14:25:30  
  Cardano INR Investing.com 133.5100 123.6400 133.5400 120.1000 +7.98% 590.61K 14:25:31  
  ADA/BRL MercadoBitcoin 9.643 8.938 9.700 8.770 +7.89% 228.63K 14:21:48  
  ADA/BRL NovaDAX 9.753 9.007 9.753 8.726 +8.29% 117.55K 14:25:32  
  Cardano MYR Investing.com 7.13357 6.69696 7.17079 6.41950 +6.52% 0 14:25:17  
  Cardano AUD Investing.com 2.37590 2.21919 2.38577 2.13435 +7.06% 0 14:25:20  
  Cardano CAD Investing.com 2.16040 2.01654 2.17065 1.94393 +7.13% 0 14:25:18  
  Cardano VND Investing.com 38,336.3 36,050.5 38,536.3 34,500.1 +6.34% 0 14:25:19  
  ADA/USD Synthetic 1.6864 1.5869 1.6952 1.5187 +6.27% 0 14:25:13  
  Cardano HKD Investing.com 13.14145 12.36856 13.20968 11.83496 +6.25% 0 14:25:18  
  ADA/CNY Synthetic 10.75180 10.07360 10.80756 9.67347 +6.73% 0 14:25:16  
  ADA/EUR Synthetic 1.4898 1.3995 1.4965 1.3431 +6.45% 0 14:25:14  
  ADA/INR Synthetic 126.5509 118.4797 127.2053 113.8945 +6.81% 0 14:25:14  
  ADA/ZAR Synthetic 26.76184 25.09879 26.88288 24.30820 +6.63% 0 14:25:15  
  ADA/MXN Synthetic 36.01417 33.79643 36.14715 32.49844 +6.56% 0 14:25:15  
  ADA/PLN Synthetic 6.84506 6.47212 6.88921 6.19650 +5.76% 0 14:25:15  
  ADA/TRY Synthetic 22.61 21.09 22.74 20.44 +7.25% 0 14:25:15  
  ADA/SAR Synthetic 6.32710 5.93232 6.35998 5.69747 +6.65% 0 14:25:15  
  ADA/RUB Synthetic 124.2584 117.2455 124.9599 112.7653 +5.98% 0 14:25:16  
  ADA/SEK Synthetic 15.27400 14.32661 15.35217 13.76772 +6.61% 0 14:25:16  
  ADA/ILS Synthetic 5.33707 4.98196 5.35668 4.80363 +7.13% 0 14:25:16  
  ADA/HKD Synthetic 13.14145 12.32418 13.20968 11.83496 +6.63% 0 14:25:16  
  Cardano CNY Investing.com 10.75180 10.07360 10.80756 9.67347 +6.73% 0 14:25:18  
  ADA/MYR Synthetic 7.13357 6.67430 7.17079 6.41950 +6.88% 0 14:25:17  
  ADA/VND Synthetic 38,336.3 36,050.5 38,536.3 34,500.1 +6.34% 0 14:25:17  
  ADA/CAD Synthetic 2.16040 2.01654 2.17065 1.94393 +7.13% 0 14:25:17  
  ADA/AUD Synthetic 2.37590 2.21339 2.38577 2.13435 +7.34% 0 14:25:17  
  Cardano ZAR Investing.com 26.76184 25.09879 26.88288 24.30820 +6.63% 0 14:25:17  
  Cardano MXN Investing.com 36.01417 33.79643 36.14715 32.49844 +6.56% 0 14:25:19  
  Cardano PLN Investing.com 6.84506 6.47212 6.88921 6.19650 +5.76% 0 14:25:18  
  Cardano SAR Investing.com 6.32710 5.95358 6.35998 5.69747 +6.27% 0 14:25:18  
  Cardano RUB Investing.com 124.2584 117.2455 124.9599 112.7653 +5.98% 0 14:25:16  
  Cardano ILS Investing.com 5.33707 5.00054 5.35668 4.80363 +6.73% 0 14:25:17  
  Cardano SEK Investing.com 15.27400 14.29980 15.35217 13.76772 +6.81% 0 14:25:18  

Dogecoin

(1.49%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  דוג'קוין Investing.com 0.214604 0.213348 0.223029 0.201681 +0.59% 2.58B 14:25:23  
  DOGE/USD Binance 0.214500 0.213200 0.223300 0.201100 +0.61% 1.58B 14:25:16  
  DOGE/KRW Upbit 267.0 264.0 277.0 253.0 +1.14% 527.20M 14:25:32  
  DOGE/USD Huobi 0.214773 0.213173 0.223290 0.201479 +0.75% 419.19M 14:25:13  
  DOGE/USD Coinbase Pro 0.214800 0.213300 0.214800 0.214800 +0.70% 361.69M 14:25:24  
  DOGE/USD ZB.COM 0.214578 0.213461 0.223015 0.201619 +0.52% 214.01M 14:25:25  
  DOGE/BUSD Binance 0.21480 0.21350 0.22350 0.20160 +0.61% 197.06M 14:25:23  
  Dogecoin BTC Investing.com 0.00000382 0.00000373 0.00000392 0.00000361 +2.40% 180.12M 14:25:17  
  DOGE/BTC Binance 0.00000382 0.00000373 0.00000392 0.00000361 +2.41% 176.37M 14:25:18  
  DOGE/TRY Paribu 2.9150 2.8270 3.1990 2.7700 +3.11% 125.45M 14:25:06  
  DOGE/TRY Binance 2.9160 2.8340 3.0440 2.7680 +2.89% 105.09M 14:25:23  
  DOGE/TRY Bitexen 2.9180 2.8326 3.0426 2.7645 +3.01% 92.52M 14:25:33  
  DOGE/EUR Coinbase Pro 0.18950 0.18850 0.18950 0.18950 +0.53% 44.33M 14:25:28  
  DOGE/EUR Kraken 0.18900 0.18863 0.19714 0.17807 +0.20% 28.08M 14:25:30  
  DOGE/KRW Bithumb 266.0 264.6 275.5 253.0 +0.53% 18.58M 14:25:31  
  DOGE/EUR Binance 0.18920 0.18840 0.19950 0.17810 +0.42% 18.46M 14:25:21  
  Dogecoin ETH Investing.com 0.00003020 0.00002045 0.00003030 0.00002154 +47.67% 10.78M 14:25:17  
  DOGE/AUD Binance 0.30290 0.29890 0.31460 0.28380 +1.34% 6.94M 14:25:26  
  DOGE/ETH HitBTC 0.00001385 0.00001366 0.00001436 0.00001338 +1.39% 5.52M 14:25:34  
  DOGE/ETH Huobi 0.00004732 0.00004573 0.00004863 0.00004498 +3.48% 5.26M 14:25:26  
  DOGE/BTC Coinbase Pro 0.00000380 0.00000370 0.00000380 0.00000380 +2.70% 3.75M 14:25:16  
  DOGE/RUB Binance 15.790 15.700 16.560 14.990 +0.57% 2.97M 14:25:24  
  DOGE/INR Bitbns 17.014 16.634 17.600 15.989 +2.28% 1.27M 14:25:30  
  DOGE/LTC STEX 0.00064138 0.00063328 0.00074592 0.00062600 +1.28% 325.14K 14:01:42  
  DOGE/CAD Synthetic 0.274725 0.271516 0.285102 0.258112 +1.18% 0 14:25:33  
  DOGE/CNY Synthetic 1.36724 1.35635 1.42119 1.28437 +0.80% 0 14:25:33  
  DOGE/BRL Coingecko 1.22000000 1.20000005 1.26000000 1.15000000 +1.67% 0 14:09:01  

Decentraland

(1.42%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Decentraland Investing.com 4.3205 4.4994 4.5505 4.2111 -3.98% 89.94M 14:25:30  
  MANA/USD Binance 4.3202 4.5428 4.8182 4.2063 -4.90% 79.82M 14:25:29  
  Decentraland BTC Investing.com 0.00007687 0.00007886 0.00007964 0.00007547 -3.31% 23.20M 14:25:30  
  MANA/BTC Binance 0.00007687 0.00007950 0.00008381 0.00007499 -3.31% 14.52M 14:25:01  
  MANA/BTC OKEx 0.00007686 0.00007949 0.00008376 0.00007501 -3.31% 8.68M 14:25:08  
  MANA/USD OKEx 4.3192 4.5441 4.8190 4.2042 -4.95% 6.64M 14:25:35  
  MANA/USD Gate.io 4.3207 4.4993 4.8181 4.2073 -3.97% 3.48M 14:25:32  
  MANA/EUR Coinbase Pro 3.8100 3.9750 3.8100 3.8100 -4.15% 3.34M 14:25:32  
  Decentraland ETH Investing.com 0.0009540 0.0009652 0.0009921 0.0009465 -1.16% 2.33M 14:25:18  
  MANA/ETH Binance 0.0009537 0.0009715 0.0010357 0.0009411 -1.83% 1.30M 14:25:04  
  MANA/ETH OKEx 0.0009546 0.0009715 0.0010359 0.0009446 -1.74% 970.54K 14:25:18  
  MANA/EUR Kraken 3.8146 3.9806 4.0012 3.7167 -4.17% 682.28K 14:25:34  
  MANA/INR Bitbns 343.55 352.20 375.00 334.00 -2.46% 106.61K 14:25:30  
  MANA/ETH Huobi 0.0009511 0.0009636 0.0010281 0.0009400 -1.29% 58.70K 14:25:22  
  MANA/BRL NovaDAX 24.6500 25.7564 27.3554 24.5453 -4.30% 35.58K 14:25:34  

לייטקוין

(1.35%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  LTC/USD Binance 203.300 212.400 217.800 199.900 -4.28% 653.97K 14:25:02  
  לייטקוין Investing.com 203.300 212.400 210.100 200.100 -4.28% 653.97K 14:25:05  
  Litecoin Euro Investing.com 179.652 187.875 185.485 176.810 -4.38% 67.08K 14:25:17  
  Litecoin BTC Investing.com 0.003620 0.003713 0.003663 0.003582 -2.50% 54.33K 14:25:31  
  LTC/EUR Coinbase Pro 179.76 186.01 179.76 179.76 -3.36% 40.26K 14:25:33  
  Litecoin KRW Investing.com 253,699 262,316 261,336 250,175 -3.29% 39.14K 14:25:25  
  Litecoin TRY Investing.com 2,767.07 2,819.10 2,853.12 2,749.24 -1.85% 37.96K 14:25:17  
  LTC/KRW Upbit 253,800 262,500 261,950 250,050 -3.31% 36.09K 14:25:34  
  Litecoin ETH Investing.com 0.04493 0.04545 0.04570 0.04454 -1.15% 35.06K 14:25:24  
  LTC/BTC OKEx 0.003621 0.003713 0.003719 0.003582 -2.48% 30.87K 14:25:26  
  LTC/EUR BitStamp 179.550 187.830 191.930 176.810 -4.41% 26.82K 14:25:33  
  LTC/TRY Bitexen 2,769.15 2,821.02 2,895.65 2,745.82 -1.84% 24.69K 14:25:31  
  LTC/BTC HitBTC 0.003620 0.003712 0.003715 0.003582 -2.49% 23.46K 14:25:29  
  LTC/ETH Binance 0.04493 0.04545 0.04577 0.04455 -1.14% 16.02K 14:25:01  
  LTC/GBP Coinbase Pro 153.07 158.01 153.07 153.07 -3.13% 15.05K 14:25:33  
  LTC/ETH p2pb2b 0.04493 0.04511 0.04571 0.04455 -0.40% 10.67K 14:25:09  
  LTC/TRY BTCTurk 2,766.10 2,817.40 2,890.00 2,742.30 -1.82% 9.97K 14:25:14  
  LTC/JPY Bitbank 23,047.9 24,114.2 24,606.2 22,730.1 -4.42% 9.79K 14:25:33  
  LTC/BNB Binance 0.3260 0.3323 0.3360 0.3239 -1.90% 9.35K 14:25:03  
  LTC/ETH Bibox 0.04493 0.04548 0.04578 0.04452 -1.19% 8.38K 14:25:34  
  LTC/RUB Exmo 14,703.2 15,233.4 15,601.6 14,547.6 -3.48% 4.54K 14:25:33  
  Litecoin RUB Investing.com 14,703.2 15,144.1 15,181.2 14,547.6 -2.91% 4.53K 14:25:24  
  Litecoin ZAR Investing.com 3,294.00 3,420.00 3,415.00 3,270.00 -3.68% 4.43K 14:25:23  
  LTC/ZAR Luno 3,294.00 3,420.00 3,294.00 3,294.00 -3.68% 4.43K 14:25:27  
  Litecoin BRL Investing.com 1,162.33 1,197.57 1,199.80 1,152.97 -2.94% 3.44K 14:24:55  
  LTC/MYR Luno 865.00 899.00 865.00 865.00 -3.78% 3.42K 14:25:16  
  Litecoin MYR Investing.com 865.00 899.00 893.00 856.00 -3.78% 3.42K 14:25:11  
  LTC/TRY Paribu 2,760.00 2,815.88 2,899.00 2,745.00 -1.98% 3.30K 14:25:34  
  LTC/KRW Bithumb 252,500 260,600 266,100 249,600 -3.11% 3.05K 14:25:16  
  LTC/THB Bitkub 6,975.15 7,151.78 7,320.00 6,860.00 -2.47% 2.91K 14:25:33  
  LTC/BRL Binance 1,161.90 1,198.10 1,231.60 1,149.40 -3.02% 1.97K 14:25:31  
  LTC/IDR BTC Indonesia 2,944,000 3,022,000 3,117,000 2,900,000 -2.58% 1.49K 14:25:25  
  LTC/BRL MercadoBitcoin 1,165.62 1,196.32 1,227.63 1,151.15 -2.57% 1.23K 14:21:45  
  Litecoin PLN Investing.com 834.89 869.01 862.89 826.95 -3.93% 1.14K 14:23:12  
  LTC/PLN BitBay 834.89 871.42 889.84 826.95 -4.19% 1.14K 14:25:08  
  Litecoin INR Investing.com 16,203.9 16,549.4 16,452.7 15,783.8 -2.09% 0.85K 14:25:30  
  LTC/INR Bitbns 16,203.90 16,473.39 16,839.93 15,783.80 -1.64% 0.85K 14:25:30  
  Litecoin AUD Investing.com 286.000 296.860 296.790 282.750 -3.66% 0.52K 14:24:35  
  LTC/AUD BTC Markets 286.000 296.860 303.410 282.750 -3.66% 0.52K 14:25:31  
  LTC/BRL NovaDAX 1,158.05 1,197.85 1,230.06 1,157.66 -3.32% 0.24K 14:25:34  
  LTC/NGN Luno 117,001 121,000 117,001 117,001 -3.31% 0.04K 14:24:38  
  LTC/BCH CoinEx 0.36059203 0.36920932 0.37082658 0.35807864 -2.33% 0.03K 14:25:32  
  LTC/PLN Synthetic 824.98 859.98 856.44 816.55 -4.07% 0 14:25:15  
  LTC/MXN Synthetic 4,340.50 4,507.41 4,503.23 4,283.02 -3.70% 0 14:25:15  
  LTC/EOS HitBTC 51.2659 52.0450 52.8257 50.6758 -1.50% 0 14:12:01  
  LTC/ZAR Synthetic 3,225.39 3,347.41 3,360.31 3,204.26 -3.65% 0 14:25:15  
  LTC/INR Synthetic 15,252.2 15,742.9 15,735.7 15,006.2 -3.12% 0 14:25:14  
  LTC/TRY Synthetic 2,725.57 2,801.84 2,824.88 2,695.49 -2.72% 0 14:25:15  
  LTC/AUD Synthetic 286.348 294.101 295.132 281.327 -2.64% 0 14:25:17  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 02:00:00  
  Litecoin SEK Investing.com 1,840.86 1,910.73 1,905.10 1,814.55 -3.66% 0 14:25:20  
  LTC/CAD Synthetic 260.377 267.946 268.790 256.290 -2.82% 0 14:25:17  
  Litecoin MXN Investing.com 4,340.50 4,472.91 4,503.23 4,283.02 -2.96% 0 14:25:18  
  LTC/VND Synthetic 4,620,368 4,808,042 4,764,880 4,546,797 -3.90% 0 14:25:17  
  LTC/MYR Synthetic 859.75 886.84 886.29 846.03 -3.05% 0 14:25:17  
  Litecoin SAR Investing.com 762.56 794.03 786.87 750.87 -3.96% 0 14:25:19  
  LTC/HKD Synthetic 1,583.84 1,637.56 1,634.58 1,559.74 -3.28% 0 14:25:16  
  Litecoin ILS Investing.com 643.24 666.92 663.44 633.07 -3.55% 0 14:25:18  
  LTC/RUB Synthetic 14,975.9 15,637.0 15,574.3 14,861.4 -4.23% 0 14:25:16  
  Litecoin CNY Investing.com 1,295.83 1,348.13 1,336.32 1,274.88 -3.88% 0 14:25:16  
  Litecoin HKD Investing.com 1,583.84 1,649.59 1,634.58 1,559.74 -3.99% 0 14:25:18  
  LTC/CNY Synthetic 1,295.83 1,338.52 1,336.32 1,274.88 -3.19% 0 14:25:16  
  Litecoin VND Investing.com 4,620,369 4,773,967 4,764,880 4,546,797 -3.03% 0 14:25:18  
  Litecoin CAD Investing.com 260.377 269.755 268.790 256.290 -3.48% 0 14:25:18  
  LTC/ILS Synthetic 643.24 666.92 663.44 633.07 -3.55% 0 14:25:16  
  LTC/SEK Synthetic 1,840.86 1,910.73 1,905.10 1,814.55 -3.66% 0 14:25:16  
  LTC/SAR Synthetic 762.56 788.25 786.87 750.87 -3.26% 0 14:25:15  

Polkadot

(0.96%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Polkadot Investing.com 35.691 37.221 36.770 35.070 -4.11% 6.86M 14:25:18  
  pDOTn/USD Binance 35.690 37.370 38.310 35.050 -4.50% 6.57M 14:25:17  
  Polkadot BTC Investing.com 0.00063437 0.00065270 0.00064320 0.00062410 -2.81% 1.04M 14:25:17  
  pDOTn/BTC Binance 0.00063440 0.00065370 0.00065650 0.00062320 -2.95% 1.02M 14:25:18  
  pDOTn/USD Kraken 35.721 37.221 36.801 35.098 -4.03% 285.05K 14:25:31  
  Polkadot Euro Investing.com 31.46 32.96 32.51 31.01 -4.54% 229.99K 14:24:52  
  pDOTn/EUR Binance 31.47 32.93 33.81 30.76 -4.43% 149.46K 14:25:32  
  pDOTn/TRY Bitexen 485.59 497.32 510.94 479.11 -2.36% 107.08K 14:25:31  
  pDOTn/TRY BTCTurk 484.00 496.98 510.00 479.13 -2.61% 105.47K 14:25:24  
  pDOTn/GBP Coinbase Pro 26.822 27.975 26.822 26.822 -4.12% 94.52K 14:25:31  
  pDOTn/EUR Kraken 31.44 32.98 32.51 30.98 -4.65% 80.51K 14:25:30  
  pDOTn/TRY Paribu 489.50 495.00 509.90 481.00 -1.11% 29.68K 14:25:06  
  pDOTn/BTC Kraken 0.00063284 0.00065311 0.00064287 0.00062376 -3.10% 19.33K 14:25:32  
  pDOTn/GBP Binance 26.780 28.020 28.710 26.410 -4.43% 16.74K 14:25:26  
  pDOTn/INR Bitbns 2,826.97 2,920.00 2,978.55 2,770.00 -3.19% 14.54K 14:25:30  

Avalanche

(0.91%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Avalanche Investing.com 118.46 122.05 119.68 114.37 -2.94% 2.52M 14:25:18  
  AVAX/USD Binance 118.45 122.03 127.00 114.15 -2.93% 2.24M 14:25:20  
  Avalanche BTC Investing.com 0.00210615 0.00214320 0.00210621 0.00204535 -1.73% 337.68K 14:25:24  
  AVAX/BTC Binance 0.00210610 0.00213380 0.00218810 0.00203790 -1.30% 312.66K 14:25:23  
  AVAX/USD Huobi 118.54 122.29 127.01 114.18 -3.07% 284.13K 14:25:20  
  AVAX/TRY Paribu 1,608.41 1,627.99 1,685.00 1,580.00 -1.20% 98.15K 14:25:06  
  AVAX/EUR Binance 104.60 107.66 112.26 100.98 -2.84% 30.55K 14:25:28  
  Avalanche Euro Investing.com 104.60 108.15 105.88 100.98 -3.28% 30.55K 14:25:25  
  AVAX/BTC Huobi 0.00210677 0.00214335 0.00218544 0.00204123 -1.71% 25.02K 14:25:26  

ביטקוין קאש

(0.76%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Bitcoin Cash Investing.com 563.80 575.20 571.90 558.20 -1.42% 66.00K 14:25:12  
  BCH/USD Binance 563.80 575.20 586.70 558.10 -1.98% 66.00K 14:25:09  
  Bitcoin Cash BTC Investing.com 0.010024 0.010074 0.010064 0.009899 -0.50% 14.45K 14:25:30  
  Bitcoin Cash KRW Investing.com 701,682 710,077 712,379 697,049 -1.18% 9.88K 14:25:31  
  BCH/KRW Upbit 701,800 710,100 712,600 697,100 -1.17% 9.23K 14:25:27  
  BCHABC/BTC Binance 0.01002000 0.01007000 0.01012000 0.00989000 -0.50% 8.14K 14:25:07  
  BCHABC/BTC OKEx 0.01003 0.01008 0.01012 0.00990 -0.50% 4.25K 14:25:26  
  Bitcoin Cash Euro Investing.com 497.29 509.42 507.17 493.26 -2.38% 3.32K 14:25:07  
  Bitcoin Cash ETH Investing.com 0.12450 0.12310 0.12564 0.12296 +1.14% 2.61K 14:25:18  
  BCH/EUR Coinbase Pro 497.47 507.57 497.47 497.47 -1.99% 2.04K 14:25:32  
  BCH/ETH Bibox 0.12450 0.12316 0.12567 0.12260 +1.08% 2.02K 14:25:33  
  BCH/BTC Bibox 0.01002380 0.01008237 0.01012328 0.00989094 -0.58% 1.94K 14:25:33  
  BCH/JPY Bitbank 63,726 65,397 66,455 63,302 -2.56% 1.75K 14:25:34  
  BCH/XRP Bitrue 581.790000 574.330017 588.030000 588.030000 +1.30% 1.48K 14:25:33  
  BCH/EUR BitStamp 497.00 509.58 518.19 493.47 -2.47% 1.28K 14:25:25  
  BCH/BNB Binance 0.905 0.901 0.923 0.897 +0.44% 1.11K 14:24:25  
  BCH/GBP Coinbase Pro 424.02 430.60 424.02 424.02 -1.53% 0.84K 14:25:33  
  Bitcoin Cash RUB Investing.com 40,706 41,247 41,355 40,500 -1.31% 0.77K 14:25:12  
  BCH/RUB Exmo 40,705.96 41,247.24 42,049.77 40,500.00 -1.31% 0.77K 14:25:28  
  BCH/KRW Bithumb 700,000 712,000 721,500 696,500 -1.69% 0.65K 14:25:21  
  BCH/ETH Exmo 0.12464 0.12306 0.13040 0.12266 +1.28% 0.59K 14:25:30  
  Bitcoin Cash TRY Investing.com 7,620.0 7,599.0 7,786.0 7,375.0 +0.28% 0.52K 14:24:02  
  BCH/TRY Paribu 7,621.00 7,599.00 7,798.99 7,375.00 +0.29% 0.52K 14:25:34  
  BCH/HT Huobi 58.589476 60.768211 61.683137 58.475593 -3.59% 0.44K 14:25:31  
  BCH/THB Bitkub 19,300.00 19,331.00 19,748.89 19,101.02 -0.16% 0.29K 14:25:14  
  BCH/JPY Zaif 63,500 65,265 66,220 63,500 -2.70% 0.15K 14:25:23  
  BCH/BTC Bittrex 0.01002 0.01004 0.01011 0.00990 -0.21% 0.12K 14:25:28  
  BCHABC/IDR Indodax 8,167,000 8,297,000 8,412,000 8,038,000 -1.57% 0.10K 14:25:12  
  BCH/BRL MercadoBitcoin 3,207.3 3,239.7 3,300.0 3,200.5 -1.00% 0.10K 14:24:08  
  BCHABC/ZAR AltCoinTrader 9,299.00 9,380.00 9,500.00 9,200.00 -0.86% 0.02K 14:15:10  
  Bitcoin Cash ZAR Investing.com 9,299.0 9,201.0 9,500.0 9,200.0 +1.06% 0.02K 14:15:11  
  Bitcoin Cash PLN Investing.com 2,321.2 2,355.3 2,337.9 2,300.1 -1.45% 0.02K 14:19:01  
  BCH/PLN BitBay 2,321.2 2,355.3 2,400.0 2,300.2 -1.45% 0.02K 14:25:25  
  BCHABC/AUD BTC Markets 796.94 807.65 817.31 787.21 -1.33% 0.01K 14:25:25  
  Bitcoin Cash AUD Investing.com 796.94 807.65 807.78 787.21 -1.33% 0.01K 14:23:43  
  BCH/SGD QUOINE 777.12 776.60 801.62 760.06 +0.07% 0.01K 14:25:33  
  BCHABC/INR Bitbns 43,757.79 44,436.61 47,000.00 43,712.88 -1.53% 0.00K 14:09:42  
  Bitcoin Cash INR Investing.com 43,758 44,135 46,508 43,713 -0.85% 0.00K 13:43:37  
  BCH/INR Synthetic 42,305 42,955 42,901 41,862 -1.51% 0 14:25:14  
  BCH/ZAR Synthetic 8,946.2 9,079.1 9,161.4 8,909.6 -1.46% 0 14:25:15  
  BCH/MXN Synthetic 12,039.2 12,204.4 12,258.5 11,948.2 -1.35% 0 14:25:15  
  BCH/PLN Synthetic 2,288.2 2,346.5 2,334.9 2,277.9 -2.48% 0 14:25:15  
  BCH/TRY Synthetic 7,559.8 7,644.9 7,707.1 7,490.4 -1.11% 0 14:25:15  
  BCH/SAR Synthetic 2,115.1 2,150.8 2,145.3 2,094.7 -1.66% 0 14:25:15  
  BCH/RUB Synthetic 41,538 42,412 42,461 41,458 -2.06% 0 14:25:16  
  BCH/SEK Synthetic 5,105.9 5,182.4 5,193.2 5,062.0 -1.48% 0 14:25:16  
  BCH/ILS Synthetic 1,784.1 1,808.9 1,808.8 1,766.1 -1.37% 0 14:25:16  
  BCH/USD Coinbene 602.57 602.57 602.57 602.57 0.00% 0 02:00:00  
  BCH/HKD Synthetic 4,393.0 4,468.1 4,456.4 4,351.1 -1.68% 0 14:25:16  
  BCH/CNY Synthetic 3,594.2 3,652.2 3,643.3 3,556.5 -1.59% 0 14:25:16  
  Bitcoin Cash MXN Investing.com 12,039.2 12,225.3 12,258.5 11,948.2 -1.52% 0 14:25:16  
  BCH/MYR Synthetic 2,384.7 2,419.8 2,416.3 2,360.1 -1.45% 0 14:25:16  
  BCH/VND Synthetic 12,815,413 13,040,663 12,990,686 12,684,007 -1.73% 0 14:25:17  
  BCH/CAD Synthetic 722.20 731.10 732.81 714.82 -1.22% 0 14:25:17  
  BCH/AUD Synthetic 794.24 802.46 804.63 784.81 -1.02% 0 14:25:17  
  Bitcoin Cash CAD Investing.com 722.20 731.65 732.81 714.82 -1.29% 0 14:25:18  
  Bitcoin Cash VND Investing.com 12,815,413 13,040,663 12,990,686 12,684,007 -1.73% 0 14:25:16  
  Bitcoin Cash MYR Investing.com 2,384.7 2,422.5 2,416.3 2,360.1 -1.56% 0 14:25:18  
  Bitcoin Cash HKD Investing.com 4,393.0 4,474.1 4,456.4 4,351.1 -1.81% 0 14:25:20  
  Bitcoin Cash CNY Investing.com 3,594.2 3,652.2 3,643.3 3,556.5 -1.59% 0 14:25:18  
  Bitcoin Cash ILS Investing.com 1,784.1 1,808.9 1,808.8 1,766.1 -1.37% 0 14:25:19  
  Bitcoin Cash SEK Investing.com 5,105.9 5,182.4 5,193.2 5,062.0 -1.48% 0 14:25:17  
  Bitcoin Cash SAR Investing.com 2,115.1 2,150.8 2,145.3 2,094.7 -1.66% 0 14:25:18  
  BCH/TRY Koinim 7,800 5,800 7,800 7,800 +34.48% 0 09:02:16  

Chainlink

(0.74%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Chainlink Investing.com 24.72 26.22 25.33 24.20 -5.73% 5.93M 14:25:19  
  LINK/USD Binance 24.71 26.18 26.90 24.16 -5.62% 4.68M 14:25:10  
  Chainlink BTC Investing.com 0.00043941 0.00045839 0.00044298 0.00043381 -4.14% 1.51M 14:25:16  
  LINK/BTC Binance 0.00043940 0.00045840 0.00046340 0.00043200 -4.14% 1.39M 14:25:00  
  LINK/USD Huobi 24.74 26.29 26.90 24.17 -5.90% 1.25M 14:25:34  
  Chainlink Euro Investing.com 21.7995 23.1850 22.4154 21.3798 -5.98% 460.45K 14:25:12  
  LINK/XRP Bitrue 25.4783 26.1552 26.5882 26.5882 -2.59% 335.69K 14:25:33  
  Chainlink ETH Investing.com 0.005454 0.005611 0.005527 0.005413 -2.80% 289.22K 14:24:58  
  LINK/EUR Coinbase Pro 21.8218 23.2752 21.8218 21.8218 -6.24% 276.80K 14:25:34  
  LINK/ETH Binance 0.005454 0.005611 0.005703 0.005387 -2.80% 191.64K 14:25:00  
  LINK/BTC Huobi 0.00043953 0.00046055 0.00046339 0.00043347 -4.56% 124.55K 14:25:33  
  LINK/EUR Binance 21.7400 23.1700 23.7000 21.3600 -6.17% 115.35K 14:25:30  
  LINK/TRY BTCTurk 335.18 348.03 358.00 334.08 -3.69% 98.70K 14:25:18  
  LINK/ETH Bitrue 0.005454 0.005611 0.005703 0.005703 -2.80% 97.58K 14:25:31  
  LINK/EUR Kraken 21.8096 23.2133 22.3919 21.4000 -6.05% 68.30K 14:25:33  
  LINK/TRY Paribu 338.00 347.00 358.55 335.02 -2.59% 39.89K 14:25:34  
  LINK/BRL Binance 140.70 148.20 152.20 139.10 -5.06% 9.44K 14:25:18  
  LINK/BRL MercadoBitcoin 141.42 147.65 151.81 140.00 -4.22% 4.06K 14:20:24  

Algorand

(0.65%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Algorand Investing.com 1.8827 1.9637 2.0408 1.8504 -4.12% 77.77M 14:25:06  
  ALGO/USD Binance 1.8828 1.9616 2.0431 1.8483 -4.02% 76.64M 14:25:11  
  Algorand BTC Investing.com 0.00003346 0.00003479 0.00003578 0.00003274 -3.81% 7.40M 14:25:07  
  ALGO/BTC Binance 0.00003347 0.00003432 0.00003580 0.00003274 -2.48% 7.16M 14:25:12  
  ALGO/USD Hotbit 1.8765 1.9802 2.0450 1.8538 -5.24% 1.13M 14:25:33  
  ALGO/ETH Bibox 0.000416 0.000418 0.000444 0.000407 -0.44% 309.06K 14:25:34  
  ALGO/BTC Kraken 0.00003330 0.00003476 0.00003579 0.00003281 -4.20% 241.52K 14:25:33  
  ALGO/INR Bitbns 147.55 153.40 159.92 145.51 -3.81% 115.71K 14:25:30  

Elrond

(0.55%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Elrond Investing.com 362.20 386.06 420.28 357.37 -6.18% 792.81K 14:25:12  
  EGLD/USD Binance 362.22 378.05 428.17 357.21 -4.19% 776.77K 14:25:17  
  EGLD/BTC Binance 0.00642500 0.00661600 0.00762400 0.00632300 -2.89% 61.44K 14:25:20  
  Elrond BTC Index Investing.com 0.00642500 0.00677200 0.00735900 0.00632300 -5.12% 61.44K 14:25:17  
  EGLD/EUR Binance 319.03 332.72 378.90 316.10 -4.11% 20.72K 14:25:25  
  Elrond EUR Index Investing.com 319.03 341.68 371.68 316.10 -6.63% 20.72K 14:25:24  
  EGLD/USD Gate.io 361.55 386.38 427.73 357.24 -6.43% 16.05K 14:25:28  
  EGLD/BNB Binance 0.58180000 0.59119999 0.68600000 0.57800000 -1.59% 9.91K 14:25:17  
  EGLD/INR Bitbns 28,356.59 29,671.71 33,283.53 28,049.39 -4.43% 1.00K 14:25:30  

Uniswap

(0.44%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Uniswap Investing.com 22.2860 21.6153 22.7319 20.5477 +3.10% 4.96M 14:25:18  
  UNIs/USD Binance 22.2800 21.5700 22.7800 20.5100 +3.29% 3.49M 14:25:21  
  UNIs/USD Huobi 22.3027 21.6249 22.7793 20.5403 +3.13% 1.47M 14:25:28  
  UNIs/BTC Binance 0.00039590 0.00037750 0.00040230 0.00036380 +4.87% 989.27K 14:25:19  
  UNIs/TRY Paribu 293.18 284.76 318.00 274.11 +2.96% 191.92K 14:25:34  
  Uniswap EUR Investing.com 19.634 19.071 20.107 18.177 +2.96% 177.37K 14:25:22  
  UNIs/EUR Kraken 19.619 19.139 20.129 18.166 +2.51% 124.61K 14:25:26  
  UNIs/EUR Binance 19.670 19.050 20.140 18.180 +3.25% 52.76K 14:25:23  
  UNIs/BRL Synthetic 126.20 121.29 129.44 117.25 +4.05% 0 14:25:33  

Crypto.com Coin

(0.43%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Crypto.com Coin Investing.com 0.7045 0.7327 0.7221 0.6947 -3.84% 114.56M 14:25:16  
  CRO/USD Huobi 0.7045 0.7348 0.7715 0.6946 -4.12% 70.91M 14:25:18  
  CRO/USD OKEx 0.7043 0.7340 0.7697 0.6946 -4.04% 43.66M 14:25:28  
  Crypto.com Coin BTC Investing.com 0.00001252 0.00001284 0.00001272 0.00001226 -2.51% 31.19M 14:25:18  
  CRO/BTC HitBTC 0.00001250 0.00001284 0.00001338 0.00001194 -2.65% 12.50M 14:25:32  
  CRO/BTC Huobi 0.00001251 0.00001286 0.00001317 0.00001237 -2.72% 12.49M 14:25:16  
  CRO/BTC Bittrex 0.00001249 0.00001286 0.00001318 0.00001235 -2.88% 6.21M 14:25:29  
  CRO/IDR Indodax 10,182 10,523 11,034 10,028 -3.24% 1.96M 14:25:05  
  CRO/KRW Bithumb 874.2 912.0 948.0 862.8 -4.14% 675.52K 14:25:00  
  CRO/EUR Bittrex 0.62000 0.65050 0.71000 0.61533 -4.69% 8.67K 14:22:28  

Filecoin

(0.42%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Filecoin Investing.com 53.55 54.93 54.38 52.61 -2.51% 3.57M 14:25:24  
  FIL/USD Binance 53.55 54.93 55.81 52.59 -2.51% 3.24M 14:25:22  
  FIL/USD Gate.io 53.54 54.72 55.77 52.60 -2.16% 328.61K 14:25:21  
  Filecoin BTC Investing.com 0.00095112 0.00096101 0.00095200 0.00093311 -1.03% 172.05K 14:25:18  
  FIL/BTC Binance 0.00095100 0.00096100 0.00096400 0.00093300 -1.04% 143.94K 14:25:21