מבזקי חדשות
סגירה
Investing Pro 0
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטו בזמן אמת
   
   
   
מצא

Tether

(69.68%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Tether Investing.com 0.9996 0.9993 0.9998 0.9993 +0.03% 46.48M 16:29:39  
  USDT/TRY Binance 16.028 16.157 16.169 16.020 -0.80% 42.41M 16:29:33  
  USDT/USD Bitfinex 0.9999 0.9996 1.0000 0.9995 +0.04% 34.04M 16:29:21  
  USDT/TRY BTCTurk 16.024 16.154 16.160 16.000 -0.80% 12.61M 16:29:47  
  USDT/USD Kraken 0.9988 0.9987 0.9988 0.9986 0% 12.45M 16:29:35  
  USDT/THB Bitkub 34.240 34.430 34.490 34.200 -0.55% 10.57M 16:29:37  
  USDT/TRY Paribu 16.039 16.158 16.169 16.017 -0.74% 9.81M 16:29:46  
  USDT/BRL Binance 4.911 4.919 4.928 4.907 -0.16% 7.08M 16:29:25  
  USDT/RUB Binance 61.310 60.840 61.670 60.560 +0.77% 1.15M 16:29:36  
  USDT/INR Bitbns 81.97 82.75 82.88 81.60 -0.94% 334.12K 16:29:48  
  USDT/THB Satang Pro 34.230 34.450 34.490 34.200 -0.78% 256.49K 16:29:48  
  USDT/RUB EXMO 67.299 67.778 68.119 66.700 -0.71% 168.22K 16:29:26  

ביטקוין

(35.07%)
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  ביטקוין Investing.com 30,082.1 29,275.2 30,268.9 29,260.1 +2.76% 41.30K 16:29:44  
  BTC/USD Binance 30,081.0 29,293.0 30,311.3 29,255.1 +2.69% 29.92K 16:29:02  
  BTC/USD Coinbase Pro 30,046.4 29,243.9 30,276.9 29,211.0 +2.74% 9.13K 16:28:54  
  Bitcoin KRW Investing.com 38,720,433 37,919,824 38,957,359 37,847,997 +2.11% 6.07K 16:29:44  
  BTC/KRW Bithumb 38,698,000 37,930,000 38,958,000 37,826,000 +2.02% 3.36K 16:29:44  
  Bitcoin JPY Investing.com 3,844,612 3,746,617 3,874,249 3,742,374 +2.62% 2.97K 16:29:45  
  ביטקוין אירו Investing.com 28,468.0 27,725.9 28,652.3 27,690.1 +2.68% 2.52K 16:29:32  
  BTC/USD Bitfinex 30,087.0 29,267.0 30,327.0 29,238.0 +2.80% 2.25K 16:29:32  
  BTC/KRW Upbit 38,753,000 37,917,000 38,981,000 37,886,000 +2.20% 2.20K 16:29:40  
  BTC/JPY Liquid 3,846,613 3,748,830 3,881,019 3,742,746 +2.61% 1.76K 16:29:48  
  BTC/EUR Binance 28,498.4 27,741.6 28,700.0 27,700.0 +2.73% 1.35K 16:29:19  
  BTC/JPY bitFlyer 3,841,025 3,744,173 3,841,025 3,841,025 +2.59% 1.21K 16:29:46  
  BTC/EUR Coinbase Pro 28,433.8 27,697.7 28,650.2 27,658.0 +2.66% 0.60K 16:28:58  
  Bitcoin TRY Investing.com 482,597 475,229 483,460 472,055 +1.55% 0.51K 16:29:00  
  BTC/KRW Coinone 38,728,000 37,879,000 38,998,000 37,813,000 +2.24% 0.51K 16:29:41  
  Bitcoin GBP Investing.com 24,063.0 23,406.1 24,217.0 23,413.9 +2.81% 0.46K 16:29:21  
  BTC/TRY Paribu 482,498 476,000 483,350 471,707 +1.37% 0.36K 16:29:46  
  BTC/EUR Kraken 28,436.3 27,717.1 28,649.9 27,666.3 +2.59% 0.35K 16:29:48  
  Bitcoin THB Investing.com 1,029,994 1,009,270 1,038,331 1,006,105 +2.05% 0.29K 16:29:44  
  BTC/THB Bitkub 1,030,001 1,007,365 1,040,000 1,006,054 +2.25% 0.28K 16:29:47  
  Bitcoin BRL Investing.com 147,803 144,053 148,729 144,027 +2.60% 0.27K 16:29:38  
  BTC/GBP Binance 24,074.8 23,418.2 24,234.9 23,405.3 +2.80% 0.26K 16:29:26  
  BTC/EUR BitStamp 28,427.2 27,698.5 28,661.5 27,651.2 +2.63% 0.23K 16:29:47  
  BTC/BRL Binance 147,754 144,054 148,779 143,883 +2.57% 0.20K 16:29:27  
  BTC/GBP Coinbase Pro 24,048.1 23,395.1 24,213.1 23,389.2 +2.79% 0.20K 16:28:57  
  BTC/TRY BTCTurk 481,700 473,131 484,000 471,500 +1.81% 0.16K 16:28:43  
  Bitcoin ZAR Investing.com 485,844 474,253 489,000 473,671 +2.44% 0.13K 16:29:39  
  BTC/ZAR Luno 485,844 474,253 485,844 485,844 +2.44% 0.13K 16:29:48  
  Bitcoin AUD Investing.com 42,722.9 41,560.8 42,920.8 41,483.2 +2.80% 0.12K 16:26:47  
  BTC/UAH EXMO 1,102,000 1,063,971 1,107,777 1,054,805 +3.57% 0.07K 16:29:43  
  BTC/NZD Independent Reserve 47,002.09 45,559.11 47,281.45 45,391.38 +3.17% 0.07K 16:29:45  
  BTC/AUD Independent Reserve 42,661.41 41,479.99 42,914.97 41,353.04 +2.85% 0.07K 16:29:44  
  BTC/AUD BTC Markets 42,802.5 41,601.2 42,975.9 41,525.7 +2.89% 0.05K 16:29:47  
  BTC/BRL NovaDAX 147,891 144,057 148,878 143,668 +2.66% 0.05K 16:29:47  
  BTC/MXN Bitso 596,657 581,350 601,326 581,498 +2.63% 0.05K 16:29:47  
  Bitcoin MXN Investing.com 596,657 581,350 601,326 581,846 +2.63% 0.05K 16:29:33  
  BTC/PEN Bitinka 112,113.70 109,080.89 112,113.70 112,113.70 +2.78% 0.03K 16:29:16  
  Bitcoin CAD Investing.com 38,530.2 37,467.9 38,742.4 37,505.0 +2.84% 0.03K 16:29:13  
  Bitcoin PLN Investing.com 133,001 129,271 133,359 129,509 +2.89% 0.03K 16:27:31  
  BTC/MYR Luno 131,521 129,178 131,521 131,521 +1.81% 0.03K 16:29:25  
  Bitcoin MYR Investing.com 131,521 129,213 132,550 129,105 +1.79% 0.03K 16:29:27  
  BTC/PLN Zonda (BitBay) 132,650 129,050 132,897 128,921 +2.79% 0.03K 16:28:58  
  BTC/CAD Kraken 38,520.8 37,461.8 38,745.8 37,469.4 +2.83% 0.03K 16:29:08  
  Bitcoin INR Investing.com 2,473,661 2,422,817 2,473,771 2,394,979 +2.10% 0.02K 16:23:51  
  BTC/INR Bitbns 2,473,661 2,422,817 2,498,397 2,394,979 +2.10% 0.02K 16:29:48  
  BTC/NGN Luno 18,109,392 17,529,180 18,109,392 18,109,392 +3.31% 0.02K 16:29:21  
  Bitcoin IDR Investing.com 440,925,200 430,616,992 443,678,000 429,952,000 +2.39% 0.02K 16:28:57  
  BTC/IDR BTC Indonesia 441,000,000 431,000,000 443,843,000 429,952,000 +2.32% 0.02K 16:28:54  
  BTC/XRP CoinField 71,576.8891 71,016.9063 71,884.5913 70,661.3818 +0.79% 0.01K 16:29:10  
  BTC/BRL MercadoBitcoin 148,227 144,037 148,631 143,822 +2.91% 0.01K 16:11:01  
  BTC/CAD CoinField 38,608.98 37,658.41 38,856.04 37,562.07 +2.52% 0.00K 16:29:16  
  BTC/RUB EXMO 2,028,768 1,991,894 2,032,944 1,976,577 +1.85% 0.00K 16:27:23  
  Bitcoin RUB Investing.com 2,028,768 1,991,894 2,032,944 1,990,000 +1.85% 0.00K 16:23:48  
  BTC/THB Satang Pro 1,028,926 1,004,500 1,035,000 1,004,000 +2.43% 0.00K 16:29:41  
  BTC/JPY BTCBOX 3,843,808 3,743,685 3,855,394 3,742,802 +2.67% 0.00K 16:29:33  
  BTC/CHF Kraken 29,249.6 28,529.7 29,457.4 28,442.4 +2.52% 0.00K 16:29:47  
  Bitcoin CHF Investing.com 29,249.6 28,529.7 29,436.5 28,442.4 +2.52% 0.00K 16:23:59  
  BTC/PLN EXMO 141,779.6 144,312.1 144,463.9 138,172.5 -1.75% 0.00K 16:26:18  
  BTC/IDR Luno 439,504,000 431,500,992 439,504,000 439,504,000 +1.85% 0.00K 16:27:37  
  BTC/USD FTX 30,064.0 29,260.0 30,064.0 30,064.0 +2.75% 0 16:29:42  
  BTC/XAU Synthetic 16.2974 15.8562 16.3968 15.8521 +2.78% 0 16:29:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 03:00:01  
  BTC/UGX Luno 110,650,000 110,862,000 110,650,000 110,650,000 -0.19% 0 15:19:22  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 03:00:00  
  BTC/ZAR Synthetic 476,122 463,235 479,029 463,114 +2.78% 0 16:29:01  
  BTC/ETH Synthetic 14.86 14.85 14.92 14.79 0% 0 16:29:12  
  BTC/SGD Liquid 41,741.1 40,760.6 42,035.0 40,199.8 +2.41% 0 16:27:38  
  BTC/HKD Liquid 234,655 230,081 238,817 228,845 +1.99% 0 16:29:07  
  BTC/INR Synthetic 2,342,017 2,278,626 2,356,312 2,278,030 +2.78% 0 16:29:01  
  Bitcoin SGD Investing.com 41,741.1 40,760.6 59,385.7 40,709.6 +2.41% 0 16:27:20  
  BTC/MXN Synthetic 597,476 581,305 601,123 581,153 +2.78% 0 16:29:01  
  BTC/SAR Synthetic 112,892 109,837 113,581 109,808 +2.78% 0 16:29:02  
  BTC/SEK Synthetic 299,154 291,057 300,980 290,981 +2.78% 0 16:29:02  
  BTC/ILS Synthetic 101,137 98,496 101,754 98,374 +2.68% 0 16:29:02  
  Bitcoin VND Investing.com 697,161,728 677,884,608 701,795,648 677,734,016 +2.84% 0 16:29:06  
  BTC/MYR Synthetic 132,089 128,514 132,895 128,480 +2.78% 0 16:29:02  
  Bitcoin ILS Investing.com 101,137 98,400 101,754 98,374 +2.78% 0 16:29:03  
  Bitcoin SEK Investing.com 299,154 291,057 300,980 290,981 +2.78% 0 16:29:06  
  Bitcoin SAR Investing.com 112,892 109,837 113,581 109,808 +2.78% 0 16:29:06  
  BTC/VND Synthetic 697,161,724 678,649,216 701,795,644 677,734,013 +2.73% 0 16:29:02  
  Bitcoin HKD Investing.com 234,655 230,081 234,655 230,081 +2.28% 0 15:40:06  

את'ריום

(16.73%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  את'ריום Investing.com 2,023.46 1,970.20 2,037.23 1,966.34 +2.70% 355.14K 16:29:39  
  ETH/USD Binance 2,023.44 1,970.28 2,037.80 1,959.18 +2.70% 293.90K 16:29:09  
  Ethereum BTC Investing.com 0.067251 0.067246 0.067580 0.067035 +0.01% 109.20K 16:29:38  
  ETH/BTC Binance 0.067249 0.067244 0.067607 0.066946 +0.01% 90.48K 16:29:36  
  ETH/USD Huobi 2,023.64 1,969.21 2,037.50 1,959.00 +2.76% 52.68K 16:29:35  
  Ethereum KRW Investing.com 2,603,831 2,548,358 2,618,151 2,542,378 +2.18% 34.68K 16:29:41  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 08:45:58  
  Ethereum Euro Investing.com 1,915.49 1,864.93 1,927.14 1,860.66 +2.71% 23.58K 16:29:27  
  ETH/KRW Bithumb 2,602,000 2,549,000 2,617,000 2,539,000 +2.08% 17.00K 16:29:40  
  ETH/EUR Binance 1,916.78 1,866.01 1,929.35 1,855.52 +2.72% 15.55K 16:29:25  
  ETH/KRW Upbit 2,606,000 2,549,000 2,623,000 2,543,000 +2.24% 15.28K 16:29:35  
  ETH/BTC TOKOK 0.067261 0.067258 0.067587 0.066936 +0.00% 13.23K 16:29:42  
  ETH/USD Bitfinex 2,023.20 1,968.81 2,037.90 1,958.10 +2.76% 8.56K 16:29:32  
  Ethereum TRY Investing.com 32,419.9 31,817.3 32,646.2 31,732.8 +1.89% 5.09K 16:29:45  
  ETH/BTC Huobi 0.067261 0.067189 0.067613 0.066937 +0.11% 4.94K 16:29:20  
  ETH/TRY Bitexen 32,436.8 31,836.4 32,676.6 31,645.4 +1.89% 4.11K 16:29:48  
  ETH/EUR Coinbase Pro 1,913.07 1,863.69 1,925.50 1,852.99 +2.65% 3.68K 16:29:00  
  ETH/GBP Binance 1,619.22 1,575.88 1,628.31 1,566.83 +2.75% 2.52K 16:29:25  
  ETH/KRW Coinone 2,603,000 2,544,000 2,618,000 2,538,000 +2.32% 2.41K 16:29:28  
  ETH/EUR Kraken 1,914.30 1,861.86 1,925.00 1,860.07 +2.82% 2.40K 16:29:22  
  Ethereum JPY Investing.com 258,664 251,791 260,255 251,555 +2.73% 2.37K 16:27:43  
  ETH/EUR BitStamp 1,911.25 1,863.85 1,925.80 1,852.01 +2.54% 1.95K 16:29:48  
  ETH/JPY Liquid 258,627 251,770 260,483 250,484 +2.72% 1.75K 16:29:45  
  Ethereum THB Investing.com 69,190.6 67,877.7 69,735.3 67,636.8 +1.93% 1.60K 16:29:41  
  ETH/THB Bitkub 69,190.0 67,875.1 69,789.0 67,564.4 +1.94% 1.58K 16:29:47  
  ETH/UAH EXMO 74,104.6 71,758.5 74,264.9 71,198.9 +3.27% 1.44K 16:29:43  
  ETH/LTC EXMO 27.9967 28.4372 28.4588 27.9000 -1.55% 1.38K 16:29:30  
  ETH/DAI HitBTC 2,019.88 1,966.61 2,034.59 1,956.68 +2.71% 1.13K 16:29:46  
  ETH/GBP Coinbase Pro 1,617.84 1,574.15 1,627.77 1,566.06 +2.78% 1.03K 16:28:57  
  Ethereum AUD Investing.com 2,871.33 2,799.69 2,888.33 2,790.92 +2.56% 1.01K 16:29:06  
  ETH/AUD Binance 2,872.72 2,802.08 2,891.08 2,782.50 +2.52% 0.89K 16:29:26  
  ETH/TRY BTCTurk 32,357.0 31,780.0 32,570.0 31,680.0 +1.82% 0.73K 16:29:43  
  Ethereum ZAR Investing.com 32,738.0 31,915.0 32,859.0 31,800.0 +2.95% 0.62K 16:29:40  
  ETH/ZAR Luno 32,738.0 31,915.0 32,738.0 32,738.0 +2.58% 0.62K 16:29:49  
  ETH/BTC Poloniex 0.067261 0.067254 0.067579 0.066957 +0.01% 0.55K 16:29:32  
  ETH/GBP Bitfinex 1,621.10 1,575.30 1,631.30 1,569.80 +2.91% 0.53K 16:29:20  
  ETH/JPY Bitfinex 258,860 251,880 260,700 250,790 +2.77% 0.47K 16:29:43  
  ETH/TRY Paribu 32,328.23 31,700.00 32,600.00 31,681.00 +1.98% 0.25K 16:28:12  
  Ethereum PLN Investing.com 9,176.68 8,815.89 9,275.59 8,849.47 +4.09% 0.24K 16:25:39  
  ETH/INR Bitbns 166,087 162,265 168,103 160,739 +2.36% 0.23K 16:26:45  
  Ethereum INR Investing.com 166,087 162,265 168,103 162,339 +2.36% 0.23K 16:26:47  
  ETH/MYR Luno 8,847.00 8,689.00 8,847.00 8,847.00 +1.82% 0.19K 16:28:56  
  Ethereum MYR Investing.com 8,847.00 8,689.00 8,917.00 8,665.00 +1.82% 0.19K 16:28:57  
  ETH/PLN Zonda (BitBay) 8,856.32 8,660.00 8,935.46 8,628.09 +2.27% 0.17K 16:29:47  
  ETH/IDR BTC Indonesia 29,625,000 28,951,000 29,774,000 28,844,000 +2.33% 0.17K 16:29:23  
  Ethereum IDR Investing.com 29,625,000 28,902,062 29,774,000 28,900,000 +2.50% 0.17K 16:29:24  
  ETH/JPY Zaif 258,500 251,505 260,020 250,600 +2.78% 0.16K 16:29:45  
  ETH/MXN Bitso 40,151.1 39,061.0 40,376.9 38,953.7 +2.79% 0.16K 16:29:49  
  Ethereum MXN Investing.com 40,151.1 39,061.0 40,376.9 39,057.2 +2.79% 0.16K 16:29:05  
  ETH/BRL MercadoBitcoin 9,982.00 9,686.29 9,989.99 9,593.99 +3.05% 0.14K 16:11:02  
  ETH/RUB EXMO 135,007 133,627 136,863 132,000 +1.03% 0.12K 16:29:48  
  Ethereum RUB Investing.com 135,007 133,627 136,863 132,000 +1.03% 0.12K 16:29:28  
  ETH/AUD BTC Markets 2,861.01 2,782.00 2,881.14 2,780.00 +2.84% 0.12K 16:29:48  
  Ethereum CAD Investing.com 2,596.17 2,521.30 2,613.99 2,521.65 +2.97% 0.07K 16:27:24  
  ETH/PLN EXMO 10,016.43 9,443.83 10,095.71 9,115.65 +6.06% 0.07K 16:25:34  
  ETH/XRP CoinField 4,815.0091 4,783.0034 4,856.4925 4,749.5361 +0.67% 0.06K 16:29:12  
  ETH/CAD CoinField 2,596.33 2,535.67 2,616.48 2,521.63 +2.39% 0.06K 16:29:21  
  ETH/THB Satang Pro 69,230.3 68,020.0 69,638.8 67,580.3 +1.78% 0.02K 16:29:41  
  ETH/BRL NovaDAX 9,928.79 9,693.56 10,023.26 9,650.00 +2.43% 0.02K 16:29:49  
  ETH/CAD Kraken 2,595.56 2,516.20 2,602.43 2,522.00 +3.15% 0.02K 16:29:46  
  ETH/SGD Liquid 2,805.19 2,740.03 2,822.94 2,690.25 +2.38% 0.01K 16:29:03  
  ETH/NGN Luno 1,216,899 1,176,000 1,216,899 1,216,899 +3.48% 0.00K 16:14:34  
  ETH/IDR Luno 29,450,000 28,801,000 29,450,000 29,450,000 +2.25% 0 15:03:52  
  ETH/SAR Synthetic 7,593.77 7,388.51 7,641.97 7,375.91 +2.78% 0 16:29:02  
  ETH/XAU Synthetic 1.09625 1.06662 1.10321 1.06480 +2.78% 0 16:29:01  
  ETH/VND Synthetic 46,904,890 45,633,804 47,202,619 45,559,197 +2.79% 0 16:29:02  
  ETH/MYR Synthetic 8,885.05 8,644.28 8,941.45 8,630.14 +2.79% 0 16:29:02  
  Ethereum ILS Investing.com 6,803.04 6,619.16 6,846.23 6,607.86 +2.78% 0 16:29:02  
  Ethereum CNY Investing.com 13,549.4 13,183.2 13,635.4 13,160.7 +2.78% 0 16:29:11  
  ETH/HKD Liquid 15,446.3 15,446.3 16,016.1 15,346.2 0% 0 16:29:12  
  ETH/MXN Synthetic 40,189.6 39,103.3 40,444.7 39,036.6 +2.78% 0 16:29:01  
  Ethereum VND Investing.com 46,904,888 45,637,048 47,202,620 45,559,196 +2.78% 0 16:29:06  
  Ethereum HKD Investing.com 15,446.346 15,446.346 15,446.346 15,446.346 0% 0 03:00:06  
  ETH/ZAR Synthetic 32,026.6 31,161.0 32,229.9 31,107.8 +2.78% 0 16:29:01  
  Ethereum SAR Investing.com 7,593.77 7,388.51 7,641.97 7,375.91 +2.78% 0 16:29:06  
  ETH/CNY Synthetic 13,549.4 13,183.2 13,635.4 13,160.7 +2.78% 0 16:29:11  
  Ethereum SEK Investing.com 20,122.8 19,578.9 20,250.5 19,545.5 +2.78% 0 16:29:06  
  ETH/ILS Synthetic 6,803.04 6,618.69 6,846.23 6,607.86 +2.79% 0 16:29:02  
  ETH/INR Synthetic 157,537 153,279 158,537 153,017 +2.78% 0 16:29:01  
  ETH/SEK Synthetic 20,122.8 19,577.5 20,250.5 19,545.5 +2.79% 0 16:29:02  

Binance USD

(9.47%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Binance USD Investing.com 1.0013 1.0014 1.0014 1.0012 -0.01% 661.81M 16:29:33  
  BUSD/USD Binance 1.0013 1.0014 1.0015 1.0012 -0.01% 655.01M 16:29:23  
  BUSD/USD LBank 1.0012 1.0017 1.0099 1.0010 -0.05% 6.80M 16:29:37  
  BUSD/INR Bitbns 82.63 82.18 83.07 82.18 +0.55% 111.82K 15:07:01  

USD Coin

(5.58%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  USD Coin Investing.com 1.0012 1.0014 1.0016 1.0012 -0.02% 230.85M 16:29:38  
  USDC/USD Binance 1.0012 1.0014 1.0016 1.0012 -0.02% 225.22M 16:29:14  
  USDC/USD OKX 1.0013 1.0015 1.0026 1.0013 -0.02% 5.63M 16:29:48  
  USDC/INR Bitbns 82.63 82.99 83.41 82.10 -0.43% 926.90K 16:25:55  
  USD Coin BTC Investing.com 0.00003343 0.00003414 0.00003411 0.00003343 -2.08% 1.12K 13:23:07  
  USDC/BTC Bittrex 0.00003343 0.00003414 0.00003411 0.00003343 -2.08% 1.12K 16:29:15  

ביטקוין קאש

(4.60%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  BCH/USD Binance 201.50 191.20 202.40 189.90 +5.39% 48.84K 16:29:49  
  Bitcoin Cash Investing.com 201.30 191.20 202.30 190.30 +5.28% 48.75K 16:29:11  
  Bitcoin Cash KRW Investing.com 259,135 247,606 260,267 246,527 +4.66% 11.82K 16:29:39  
  Bitcoin Cash BTC Investing.com 0.006692 0.006521 0.006713 0.006502 +2.61% 10.10K 16:29:51  
  BCH/KRW Upbit 259,250 247,650 260,300 246,550 +4.68% 7.94K 16:29:31  
  BCHABC/BTC Binance 0.00669000 0.00652000 0.00672000 0.00647000 +2.61% 7.01K 16:26:36  
  BCH/XRP Bitrue 476.290000 462.049988 479.490000 479.490000 +3.08% 4.02K 16:29:31  
  BCH/KRW Bithumb 258,900 247,500 260,200 245,400 +4.61% 3.87K 16:29:38  
  Bitcoin Cash Euro Investing.com 190.80 181.07 191.33 180.14 +5.37% 3.24K 16:29:06  
  Bitcoin Cash ETH Investing.com 0.09954 0.09710 0.09998 0.09681 +2.51% 2.16K 16:29:39  
  BCH/BTC Bibox 0.00669742 0.00652965 0.00672944 0.00647297 +2.57% 1.94K 16:29:52  
  BCH/JPY Bitbank 25,753 24,438 25,837 24,316 +5.38% 1.79K 16:29:46  
  BCH/ETH Bibox 0.09955 0.09707 0.10013 0.09637 +2.56% 1.54K 16:29:53  
  BCH/EUR Binance 190.80 181.20 191.60 179.80 +5.30% 1.39K 16:29:33  
  BCH/EUR BitStamp 190.91 181.14 191.38 179.56 +5.39% 1.07K 16:29:52  
  BCH/BNB Binance 0.631 0.622 0.632 0.604 +1.45% 0.96K 16:29:42  
  BCHABC/BTC OKX 0.00669 0.00655 0.00671 0.00647 +2.14% 0.93K 16:26:11  
  BCH/EUR Coinbase Pro 190.64 180.39 191.24 179.59 +5.68% 0.78K 16:21:51  
  BCH/ETH EXMO 0.09952 0.09720 0.09980 0.09654 +2.38% 0.62K 16:29:38  
  Bitcoin Cash RUB Investing.com 13,564 12,979 13,613 12,938 +4.51% 0.37K 16:28:34  
  BCH/RUB EXMO 13,563.61 12,978.82 13,613.27 12,914.26 +4.51% 0.37K 16:29:05  
  BCH/THB Bitkub 6,917.67 6,570.08 6,920.25 6,550.00 +5.29% 0.35K 16:29:38  
  BCH/BTC Bittrex 0.00670 0.00653 0.00672 0.00648 +2.70% 0.23K 16:29:52  
  Bitcoin Cash TRY Investing.com 3,200.8 3,051.0 3,249.0 3,030.8 +4.91% 0.13K 16:20:58  
  BCH/TRY Paribu 3,200.78 3,051.00 3,249.00 3,006.83 +4.91% 0.13K 16:29:15  
  BCH/GBP Coinbase Pro 161.51 153.38 161.52 152.07 +5.30% 0.12K 16:08:46  
  BCH/JPY Zaif 25,950 24,355 25,980 24,455 +6.55% 0.08K 16:29:40  
  BCHABC/IDR Indodax 2,945,000 2,800,000 2,945,000 2,800,000 +5.18% 0.03K 16:26:40  
  BCH/BRL MercadoBitcoin 993.9 938.9 993.9 933.0 +5.86% 0.02K 16:09:29  
  BCH/HT Huobi 28.632141 27.510288 28.863497 26.863288 +4.08% 0.02K 16:29:46  
  Bitcoin Cash PLN Investing.com 872.9 846.4 883.3 833.8 +3.13% 0.01K 15:56:41  
  BCH/PLN Zonda (BitBay) 872.9 846.4 883.4 833.8 +3.13% 0.01K 16:29:19  
  BCHABC/ZAR AltCoinTrader 3,219.00 3,254.00 3,254.00 3,051.00 -1.08% 0.01K 16:27:02  
  Bitcoin Cash ZAR Investing.com 3,219.0 3,254.0 3,076.4 3,051.0 -2.78% 0.01K 15:40:07  
  BCHABC/AUD BTC Markets 285.00 271.12 285.00 265.00 +5.12% 0.00K 16:29:54  
  Bitcoin Cash AUD Investing.com 285.00 271.12 285.00 265.00 +5.12% 0.00K 15:36:35  
  Bitcoin Cash INR Investing.com 16,436 16,221 16,505 15,660 +1.32% 0.00K 16:10:30  
  BCHABC/INR Bitbns 16,435.65 17,567.09 17,567.09 15,627.39 -6.44% 0.00K 16:10:27  
  BCH/ZAR Synthetic 3,190.1 3,024.0 3,199.6 3,011.4 +5.49% 0 16:29:02  
  BCH/TRY Koinim 3,001 5,999 3,001 3,001 -49.97% 0 18:00:12  
  BCH/MYR Synthetic 885.0 838.9 887.7 835.4 +5.49% 0 16:29:03  
  BCH/VND Synthetic 4,672,150 4,428,870 4,686,052 4,410,334 +5.49% 0 16:29:03  
  BCH/CAD Synthetic 258.91 246.45 259.68 244.40 +5.05% 0 16:29:03  
  BCH/SGD Liquid 271.79 271.79 281.89 260.29 0.00% 0 16:29:39  
  BCH/AUD Synthetic 286.48 272.69 287.33 270.42 +5.05% 0 16:29:03  
  Bitcoin Cash MXN Investing.com 4,003.2 3,794.8 4,015.2 3,778.9 +5.49% 0 16:29:06  
  Bitcoin Cash SAR Investing.com 756.4 717.0 758.7 714.0 +5.49% 0 16:29:06  
  BCH/ILS Synthetic 677.6 642.4 679.7 639.7 +5.49% 0 16:29:02  
  BCH/INR Synthetic 15,692 14,875 15,739 14,813 +5.49% 0 16:29:02  
  Bitcoin Cash SEK Investing.com 2,004.4 1,900.0 2,010.4 1,892.1 +5.49% 0 16:29:07  
  Bitcoin Cash ILS Investing.com 677.6 642.4 679.7 639.7 +5.49% 0 16:29:06  
  BCH/MXN Synthetic 4,003.2 3,794.8 4,015.2 3,778.9 +5.49% 0 16:29:02  
  BCH/PLN Synthetic 883.9 837.9 886.5 834.4 +5.49% 0 16:29:02  
  BCH/TRY Synthetic 3,212.2 3,045.0 3,221.8 3,032.2 +5.49% 0 16:29:02  
  BCH/SAR Synthetic 756.4 717.0 758.7 714.0 +5.49% 0 16:29:02  
  BCH/RUB Synthetic 12,146 11,513 12,182 11,465 +5.49% 0 16:29:02  
  BCH/SEK Synthetic 2,004.4 1,900.0 2,010.4 1,892.1 +5.49% 0 16:29:02  
  BCH/HKD Synthetic 1,582.5 1,500.1 1,587.2 1,493.8 +5.49% 0 16:29:03  
  Bitcoin Cash CAD Investing.com 258.91 245.43 259.68 244.40 +5.49% 0 16:29:06  
  Bitcoin Cash VND Investing.com 4,672,150 4,428,870 4,686,052 4,410,334 +5.49% 0 16:29:06  
  Bitcoin Cash MYR Investing.com 885.0 838.9 887.7 835.4 +5.49% 0 16:29:03  
  Bitcoin Cash HKD Investing.com 1,582.5 1,500.1 1,587.2 1,493.8 +5.49% 0 16:29:05  
  Bitcoin Cash CNY Investing.com 1,349.6 1,279.4 1,353.7 1,274.0 +5.49% 0 16:29:02  
  BCH/CNY Synthetic 1,349.6 1,284.7 1,353.7 1,274.0 +5.05% 0 16:29:03  

BNB

(2.91%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  BNB Investing.com 319.30 307.40 323.39 311.70 +3.87% 708.94K 16:29:44  
  BNB/USD Binance 319.30 307.40 323.70 307.00 +3.87% 668.43K 16:29:38  
  BNB BTC Investing.com 0.010611 0.010499 0.010826 0.010583 +1.07% 156.67K 16:29:41  
  BNB/BTC Binance 0.010611 0.010499 0.010830 0.010476 +1.07% 109.98K 16:29:41  
  BNB ETH Investing.com 0.157762 0.156200 0.161200 0.157100 +1.00% 50.79K 16:29:38  
  BNB/BTC P2PB2B 0.010611 0.010495 0.010827 0.010581 +1.11% 46.69K 16:29:20  
  BNB/USD Gate.io 319.29 307.36 323.65 306.95 +3.88% 40.50K 16:29:41  
  BNB/ETH Binance 0.157800 0.156200 0.161300 0.155700 +1.02% 31.24K 16:29:38  
  BNB/ETH P2PB2B 0.157700 0.156200 0.161300 0.157000 +0.96% 19.54K 16:29:05  
  BNB/EUR Binance 302.3 291.2 306.6 290.8 +3.81% 16.36K 16:29:20  
  BNB Euro Investing.com 302.3 291.2 306.1 295.0 +3.81% 16.36K 16:29:17  
  BNB/TRY Binance 5,115.00 4,967.00 5,196.00 4,957.00 +2.98% 7.76K 16:29:18  
  BNB/THB Bitkub 10,938.46 10,590.44 11,086.27 10,575.53 +3.29% 2.25K 16:29:18  
  BNB/BRL Binance 1,568.00 1,513.00 1,588.00 1,511.00 +3.91% 1.70K 16:29:24  
  BNB/INR Bitbns 25,984 25,190 26,487 25,206 +3.15% 0.48K 16:29:48  
  BNB/TAUD Binance DEX 755.00 755.00 755.00 755.00 0% 0 09:13:30  

Solana

(1.67%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Solana Investing.com 51.571 49.526 51.941 49.675 +4.13% 3.03M 16:29:33  
  SOL/USD Binance 51.580 49.540 52.010 49.450 +4.12% 2.09M 16:29:25  
  SOL/USD Coinbase Pro 51.550 49.500 51.970 49.390 +4.14% 943.70K 16:29:34  
  SOL/KRW Upbit 66,320 64,080 66,770 64,280 +3.50% 387.12K 16:29:48  
  Solana BTC Investing.com 0.00171461 0.00168981 0.00172509 0.00169670 +1.47% 285.98K 16:29:19  
  SOL/BTC Binance 0.00171460 0.00168980 0.00172870 0.00168680 +1.47% 283.26K 16:29:17  
  SOL/BNB Binance 0.16160 0.16100 0.16370 0.15730 +0.37% 87.48K 16:29:18  
  SOL/EUR Binance 48.86 46.93 49.22 46.82 +4.11% 72.54K 16:29:24  
  SOL/KRW Bithumb 66,250 64,100 66,800 64,000 +3.35% 47.77K 16:29:37  
  SOL/TRY Bitexen 826.8 799.9 839.3 794.1 +3.37% 45.30K 16:29:48  
  SOL/TRY Binance 827.0 800.7 833.2 797.6 +3.28% 40.16K 16:29:28  
  SOL/EUR Kraken 48.77 46.81 49.14 47.05 +4.19% 23.11K 16:29:48  
  SOL/GBP Coinbase Pro 41.28 39.53 41.54 39.58 +4.43% 19.92K 16:27:59  
  SOL/GBP Kraken 41.29 39.55 41.43 39.70 +4.40% 6.70K 16:29:45  
  SOL/GBP Binance 41.35 39.62 41.55 39.70 +4.37% 5.61K 16:28:57  
  SOL/BRL Binance 253.1 243.2 255.3 243.9 +4.07% 4.55K 16:29:26  
  SOL/INR Bitbns 4,206.26 4,058.17 4,287.26 4,086.21 +3.65% 3.08K 16:29:48  
  SOL/BTC Kraken 0.00171530 0.00169050 0.00172440 0.00169740 +1.47% 2.72K 16:29:50  
  SOL/ETH Huobi 0.025475 0.025380 0.025756 0.025157 +0.37% 1.20K 16:29:47  
  SOL/USD FTX 51.533 49.482 51.533 51.533 +4.14% 0 16:29:48  
  SOL/CAD Synthetic 66.258 63.549 66.694 63.818 +4.26% 16:29:13  

XRP

(1.53%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  XRP Investing.com 0.42061 0.41176 0.42245 0.41044 +2.15% 263.43M 16:29:38  
  XRP KRW Investing.com 540.98 532.42 544.39 530.69 +1.61% 177.01M 16:29:48  
  XRP/USD Binance 0.42060 0.41170 0.42260 0.41000 +2.16% 142.24M 16:29:47  
  XRP/KRW Upbit 541.00 532.00 545.00 531.00 +1.88% 105.86M 16:29:45  
  XRP/USD Bitrue 0.42060 0.41170 0.42260 0.42260 +2.16% 77.79M 16:29:48  
  XRP/KRW Bithumb 540.80 533.00 543.70 530.50 +1.46% 53.44M 16:29:42  
  XRP/USD OKX 0.42070 0.41131 0.42272 0.40998 +2.28% 29.39M 16:29:41  
  XRP BTC Investing.com 0.00001398 0.00001406 0.00001410 0.00001389 -0.57% 25.08M 16:29:44  
  XRP JPY Investing.com 53.788 52.675 54.085 52.526 +2.11% 22.53M 16:29:28  
  XRP/BTC Binance 0.00001398 0.00001406 0.00001415 0.00001389 -0.57% 17.78M 16:29:41  
  XRP/KRW Coinone 541.40 532.40 543.80 530.40 +1.69% 17.72M 16:29:36  
  XRP/JPY Bitbank 53.800 52.664 54.088 52.460 +2.16% 15.90M 16:29:35  
  XRP/USD Huobi 0.42065 0.41127 0.42258 0.40995 +2.28% 14.02M 16:29:36  
  XRP/BTC HitBTC 0.00001398 0.00001403 0.00001415 0.00001390 -0.36% 7.31M 16:29:42  
  XRP/JPY Liquid 53.760 52.722 54.080 52.500 +1.97% 6.63M 16:29:46  
  XRP TRY Investing.com 6.73117 6.65091 6.77326 6.62488 +1.21% 3.65M 16:29:32  
  XRP Euro Investing.com 0.39727 0.38924 0.39926 0.38781 +2.06% 3.54M 16:28:44  
  XRP/EUR BitStamp 0.39717 0.38909 0.39925 0.38748 +2.08% 2.69M 16:29:49  
  XRP/TRY BTCTurk 6.731 6.637 6.775 6.608 +1.42% 2.09M 16:29:44  
  XRP ETH Investing.com 0.00020787 0.00020909 0.00021010 0.00020652 -0.58% 1.77M 16:28:28  
  XRP/ETH Binance 0.00020790 0.00020910 0.00021070 0.00020640 -0.57% 1.71M 16:29:44  
  XRP ZAR Investing.com 6.7900 6.6700 6.8300 6.6400 +1.80% 1.41M 16:29:41  
  XRP/ZAR Luno 6.7900 6.6700 6.7900 6.7900 +1.80% 1.41M 16:29:49  
  XRP/MXN Bitso 8.3499 8.1595 8.3802 8.1454 +2.33% 1.29M 16:29:47  
  XRP MXN Investing.com 8.3499 8.1595 8.3802 8.1461 +2.33% 1.29M 16:29:46  
  XRP THB Investing.com 14.4003 14.1198 14.4795 14.1004 +1.99% 1.27M 16:29:48  
  XRP/THB Bitkub 14.40 14.12 14.48 14.10 +1.98% 1.27M 16:29:47  
  XRP/MYR Luno 1.83900 1.81370 1.83900 1.83900 +1.39% 1.16M 16:29:49  
  XRP MYR Investing.com 1.83900 1.81370 1.84990 1.80630 +1.39% 1.16M 16:28:55  
  XRP/TRY Binance 6.742 6.655 6.771 6.615 +1.31% 1.05M 16:28:47  
  XRP/RUB EXMO 28.296 27.995 28.473 27.837 +1.08% 956.80K 16:29:15  
  XRP RUB Investing.com 28.296 27.995 28.473 27.837 +1.08% 956.80K 16:29:17  
  XRP/EUR Kraken 0.39758 0.38947 0.39949 0.38801 +2.08% 848.74K 16:29:48  
  XRP/TRY Paribu 6.709 6.649 6.899 6.608 +0.90% 498.84K 16:29:31  
  XRP/INR Bitbns 34.52 34.16 34.71 33.86 +1.05% 490.34K 16:26:45  
  XRP INR Investing.com 34.520 34.160 34.710 34.000 +1.05% 490.34K 16:26:47  
  XRP IDR Investing.com 6,153.0 6,056.0 6,188.0 6,025.0 +2.12% 277.20K 16:29:12  
  XRP/IDR BTC Indonesia 6,153.0 6,050.0 6,188.0 6,025.0 +2.12% 277.20K 16:29:11  
  XRP/AUD BTC Markets 0.59590 0.58390 0.59950 0.58260 +2.06% 232.24K 16:29:48  
  XRP AUD Investing.com 0.59590 0.58390 0.59950 0.58260 +2.06% 232.24K 16:25:00  
  XRP BRL Investing.com 2.07 2.03 2.08 2.03 +2.22% 131.25K 16:29:00  
  XRP/GBP CoinField 0.3352 0.3286 0.3386 0.3276 +2.01% 102.22K 16:29:32  
  XRP/BRL MercadoBitcoin 2.07 2.03 2.08 2.02 +2.31% 100.85K 16:10:55  
  XRP/ETH OKX 0.00020700 0.00020900 0.00021100 0.00020700 -0.96% 53.51K 15:55:07  
  XRP/AED CoinField 1.5423 1.5111 1.5578 1.5069 +2.06% 31.05K 16:29:45  
  XRP/BRL NovaDAX 2.06 2.03 2.07 2.02 +1.45% 30.40K 16:29:18  
  XRP/NGN Luno 252.00 246.08 252.00 252.00 +2.41% 18.93K 16:29:49  
  XRP/CAD CoinField 0.5390 0.5283 0.5423 0.5220 +2.03% 16.40K 16:29:47  
  XRP CAD Investing.com 0.53900 0.52920 0.54230 0.52200 +1.85% 16.40K 16:25:39  
  XRP/THB Satang Pro 14.51 14.07 14.51 14.07 +3.13% 4.02K 16:29:41  
  XRP/PLN Synthetic 1.84445 1.80425 1.85050 1.79811 +2.23% 0 16:29:01  
  XRP/CAD Synthetic 0.54026 0.52811 0.54204 0.52669 +2.30% 0 16:29:02  
  XRP/TRY Synthetic 6.70298 6.55690 6.72496 6.53460 +2.23% 0 16:29:02  
  XRP/ARS Synthetic 49.86 48.77 50.02 48.60 +2.23% 0 16:29:12  
  XRP/SAR Synthetic 1.57840 1.54401 1.58358 1.53876 +2.23% 0 16:29:02  
  XRP/SEK Synthetic 4.1826 4.0885 4.1963 4.0776 +2.30% 0 16:29:02  
  XRP/ILS Synthetic 1.41405 1.38222 1.41868 1.37853 +2.30% 0 16:29:02  
  XRP/CNY Synthetic 2.8163 2.7529 2.8256 2.7456 +2.30% 0 16:29:02  
  XRP/HKD Synthetic 3.3021 3.2278 3.3130 3.2192 +2.30% 0 16:29:02  
  XRP/MYR Synthetic 1.84680 1.80524 1.85286 1.80041 +2.30% 0 16:29:02  
  XRP/VND Synthetic 9,749.4 9,530.0 9,781.4 9,504.5 +2.30% 0 16:29:02  
  XRP/AUD Synthetic 0.59779 0.58434 0.59975 0.58277 +2.30% 0 16:29:02  
  XRP VND Investing.com 9,749.4 9,537.0 9,781.4 9,504.5 +2.23% 0 16:29:03  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 15:40:20  
  XRP/TRX Synthetic 5.5012 5.6900 5.6095 5.4431 -3.32% 0 16:29:11  
  XRP/ZAR Synthetic 6.6569 6.5118 6.6787 6.4897 +2.23% 0 16:29:01  
  XRP/INR Synthetic 32.745 32.031 32.852 31.922 +2.23% 0 16:29:01  
  XRP PLN Investing.com 1.84445 1.80425 1.85050 1.79811 +2.23% 0 16:29:01  
  XRP SAR Investing.com 1.57840 1.54401 1.58358 1.53876 +2.23% 0 16:29:02  
  XRP SEK Investing.com 4.1826 4.0915 4.1963 4.0776 +2.23% 0 16:29:06  
  XRP ILS Investing.com 1.41405 1.38323 1.41868 1.37853 +2.23% 0 16:29:01  
  XRP CNY Investing.com 2.8163 2.7549 2.8256 2.7456 +2.23% 0 16:29:05  
  XRP HKD Investing.com 3.3021 3.2302 3.3130 3.2192 +2.23% 0 16:29:06  
  XRP/MXN Synthetic 8.3536 8.1716 8.3810 8.1438 +2.23% 0 16:29:01  

TRON

(1.48%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  TRON Investing.com 0.076450 0.072380 0.077288 0.073629 +5.62% 1.18B 16:29:43  
  TRX/USD Binance 0.07643 0.07238 0.07777 0.07251 +5.60% 896.86M 16:29:48  
  TRX/USD Huobi 0.076449 0.072760 0.077802 0.072517 +5.07% 213.87M 16:29:39  
  TRON KRW Investing.com 98.448 93.688 99.584 95.274 +5.08% 197.39M 16:29:39  
  TRX/KRW Upbit 98.50 93.80 99.90 95.10 +5.01% 137.30M 16:29:51  
  TRON BTC Investing.com 0.00000254 0.00000247 0.00000256 0.00000249 +2.83% 97.66M 16:29:43  
  TRX/BTC Binance 0.00000254 0.00000247 0.00000258 0.00000247 +2.83% 76.35M 16:29:42  
  TRX/USD Bitrue 0.07645 0.07240 0.07759 0.07759 +5.59% 70.04M 16:29:51  
  TRX/KRW Bithumb 98.33 93.67 99.90 94.86 +4.97% 60.10M 16:29:06  
  TRX/BITCNY CoinTiger 0.50687 0.47996 0.51443 0.48232 +5.61% 59.33M 16:29:46  
  TRON TRY Investing.com 1.22376 1.17013 1.23435 1.18827 +4.58% 37.65M 16:29:49  
  TRX/BTC OKX 0.00000254 0.00000248 0.00000258 0.00000247 +2.42% 21.31M 16:29:34  
  TRX/TRY Binance 1.2255 1.1702 1.2430 1.1715 +4.73% 15.14M 16:29:24  
  TRX/TRY BTCTurk 1.2218 1.1663 1.2417 1.1693 +4.76% 13.21M 16:29:37  
  TRX/XRP Bitrue 0.182016 0.175655 0.182660 0.182660 +3.62% 13.19M 16:29:50  
  TRON ETH Investing.com 0.00003778 0.00003675 0.00003810 0.00003707 +2.80% 11.44M 16:29:39  
  TRX/ETH Binance 0.00003778 0.00003675 0.00003827 0.00003675 +2.80% 11.44M 16:29:39  
  TRX/TRY Paribu 1.2237 1.1749 1.2400 1.1522 +4.15% 9.29M 16:29:46  
  TRON INR Investing.com 6.30000 6.01000 6.35000 6.08000 +4.83% 760.66K 16:25:59  
  TRX/INR Bitbns 6.30 6.01 6.35 5.94 +4.83% 760.66K 16:25:55  
  TRX/BRL NovaDAX 0.375146 0.355189 0.376866 0.357000 +5.62% 211.30K 16:29:47  
  TRX/ETH BitMart 0.00003777 0.00003675 0.00003820 0.00003675 +2.78% 0.05K 16:29:47  
  TRX/AUD Synthetic 0.108673 0.102763 0.109838 0.104610 +5.75% 0 16:29:03  
  TRX/HKD Synthetic 0.60030 0.56765 0.60673 0.57785 +5.75% 0 16:29:03  
  TRX/EUR Synthetic 0.072383 0.068598 0.072937 0.069641 +5.52% 0 16:29:01  
  TRON EUR Investing.com 0.072383 0.068598 0.072937 0.069641 +5.52% 0 16:29:06  
  TRX/INR Synthetic 5.95273 5.62901 6.01654 5.73017 +5.75% 0 16:29:02  
  TRX/ZAR Synthetic 1.21017 1.14435 1.22314 1.16492 +5.75% 0 16:29:02  
  TRX/MXN Synthetic 1.51861 1.43603 1.53489 1.46184 +5.75% 0 16:29:02  
  TRX/PLN Synthetic 0.335304 0.317069 0.338898 0.322768 +5.75% 0 16:29:02  
  TRX/TRY Synthetic 1.2185 1.1523 1.2316 1.1730 +5.75% 0 16:29:02  
  TRX/SAR Synthetic 0.286940 0.271335 0.290016 0.276212 +5.75% 0 16:29:02  
  TRX/RUB Synthetic 4.60749 4.35692 4.65688 4.43522 +5.75% 0 16:29:02  
  TRX/SEK Synthetic 0.76036 0.71901 0.76851 0.73194 +5.75% 0 16:29:02  
  TRX/ILS Synthetic 0.257061 0.244157 0.259817 0.247450 +5.29% 0 16:29:03  
  TRX/CNY Synthetic 0.51198 0.48414 0.51747 0.49284 +5.75% 0 16:29:03  
  TRX/MYR Synthetic 0.335733 0.317475 0.339332 0.323180 +5.75% 0 16:29:03  
  TRON ZAR Investing.com 1.21017 1.14435 1.22314 1.16492 +5.75% 0 16:29:02  
  TRON AUD Investing.com 0.108673 0.102763 0.109838 0.104610 +5.75% 0 16:29:07  
  TRON CAD Investing.com 0.098215 0.092874 0.099268 0.094543 +5.75% 0 16:29:06  
  TRON VND Investing.com 1,772.36 1,675.97 1,791.36 1,706.09 +5.75% 0 16:29:06  
  TRON MYR Investing.com 0.335733 0.317475 0.339332 0.323180 +5.75% 0 16:29:07  
  TRON HKD Investing.com 0.60030 0.56765 0.60673 0.57785 +5.75% 0 16:29:06  
  TRON CNY Investing.com 0.51198 0.48414 0.51747 0.49284 +5.75% 0 16:29:06  
  TRON ILS Investing.com 0.257061 0.243082 0.259817 0.247450 +5.75% 0 16:29:03  
  TRON SEK Investing.com 0.76036 0.71901 0.76851 0.73194 +5.75% 0 16:29:05  
  TRON RUB Investing.com 4.60749 4.35692 4.65688 4.43522 +5.75% 0 16:29:02  
  TRX/VND Synthetic 1,772.36 1,675.97 1,791.36 1,706.09 +5.75% 0 16:29:03  
  TRX/CAD Synthetic 0.098215 0.093285 0.099268 0.094543 +5.29% 0 16:29:03  
  TRON PLN Investing.com 0.335304 0.317069 0.338898 0.322768 +5.75% 0 16:29:06  
  TRON MXN Investing.com 1.51861 1.43603 1.53489 1.46184 +5.75% 0 16:29:06  
  TRON SAR Investing.com 0.286940 0.271335 0.290016 0.276212 +5.75% 0 16:29:06  

Avalanche

(0.94%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Avalanche Investing.com 30.96 29.04 31.27 29.02 +6.60% 2.93M 16:29:16  
  AVAX/USD Binance 30.96 29.04 31.32 29.01 +6.61% 2.70M 16:29:21  
  Avalanche BTC Investing.com 0.00102898 0.00099106 0.00103689 0.00098758 +3.83% 337.50K 16:29:23  
  AVAX/BTC Binance 0.00102900 0.00099120 0.00103820 0.00098720 +3.81% 333.29K 16:29:23  
  AVAX/USD Huobi 30.97 29.25 31.31 28.97 +5.87% 232.18K 16:29:47  
  AVAX/TRY Paribu 494.05 467.50 497.96 469.00 +5.68% 169.05K 16:29:46  
  AVAX/EUR Binance 29.31 27.50 31.00 27.47 +6.58% 54.83K 16:29:28  
  Avalanche Euro Investing.com 29.31 27.50 29.59 27.50 +6.58% 54.83K 16:29:28  
  AVAX/BTC Huobi 0.00102755 0.00099590 0.00103846 0.00098605 +3.18% 4.21K 16:29:37  
  AVAX/CAD Synthetic 39.74 37.29 40.14 37.25 +6.58% 16:29:12  

Cardano

(0.82%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Cardano Investing.com 0.5437 0.5284 0.5486 0.5222 +2.89% 124.41M 16:29:38  
  ADA/USD Binance 0.5436 0.5284 0.5488 0.5216 +2.88% 98.50M 16:29:48  
  Cardano KRW Investing.com 701.00 685.00 708.00 676.00 +3.70% 30.27M 16:29:35  
  ADA/KRW Upbit 701.00 685.00 708.00 676.00 +3.70% 30.27M 16:29:36  
  ADA/USD HitBTC 0.5439 0.5272 0.5485 0.5219 +3.18% 18.65M 16:29:47  
  Cardano BTC Investing.com 0.00001807 0.00001804 0.00001818 0.00001779 +0.17% 15.25M 16:29:43  
  ADA/BTC Binance 0.00001807 0.00001804 0.00001819 0.00001778 +0.17% 13.44M 16:29:37  
  ADA/USD Huobi 0.5437 0.5272 0.5488 0.5217 +3.13% 7.22M 16:29:45  
  Cardano TRY Investing.com 8.71 8.52 8.79 8.42 +2.29% 7.02M 16:29:49  
  Cardano Euro Investing.com 0.5147 0.5005 0.5188 0.4944 +2.86% 6.16M 16:29:29  
  ADA/EUR Binance 0.5149 0.5005 0.5193 0.4937 +2.88% 5.39M 16:29:28  
  ADA/TRY Bitexen 8.72 8.54 8.80 8.41 +2.09% 2.51M 16:29:48  
  Cardano ETH Investing.com 0.000269 0.000268 0.000271 0.000265 0% 2.23M 16:29:38  
  ADA/ETH Binance 0.000269 0.000268 0.000271 0.000265 0% 2.15M 16:29:41  
  ADA/TRY BTCTurk 8.70 8.53 8.78 8.41 +1.99% 2.06M 16:29:36  
  ADA/TRY Binance 8.72 8.52 8.80 8.42 +2.35% 2.00M 16:29:25  
  ADA/THB Bitkub 18.60 18.17 18.80 17.94 +2.37% 1.99M 16:29:47  
  ADA/BTC HitBTC 0.00001807 0.00001798 0.00001818 0.00001778 +0.50% 1.81M 16:29:45  
  ADA/BNB Binance 0.001702 0.001718 0.001724 0.001652 -0.93% 1.42M 16:29:49  
  ADA/EUR Kraken 0.5137 0.5000 0.5185 0.4938 +2.74% 771.76K 16:29:48  
  ADA/TRY Paribu 8.70 8.46 8.78 8.40 +2.82% 457.36K 16:29:46  
  ADA/BRL Binance 2.670 2.599 2.691 2.571 +2.73% 243.01K 16:29:21  
  Cardano INR Investing.com 44.7900 43.3300 44.8400 43.0100 +3.37% 239.30K 16:29:48  
  ADA/INR Bitbns 44.79 43.33 44.84 43.01 +3.37% 239.30K 16:29:48  
  ADA/ETH Huobi 0.000269 0.000268 0.000271 0.000266 +1.13% 75.36K 16:24:22  
  ADA/BRL NovaDAX 2.681 2.601 2.682 2.570 +3.10% 46.39K 16:29:51  
  ADA/BRL MercadoBitcoin 2.675 2.592 2.691 2.561 +3.20% 42.31K 16:21:46  
  Cardano AUD Investing.com 0.77275 0.74963 0.77785 0.74214 +3.08% 0 16:29:05  
  Cardano MYR Investing.com 2.38731 2.31589 2.40306 2.29276 +3.08% 0 16:29:07  
  Cardano CAD Investing.com 0.69838 0.67749 0.70299 0.67073 +3.08% 0 16:29:02  
  Cardano VND Investing.com 12,602.8 12,225.8 12,686.0 12,103.7 +3.08% 0 16:29:06  
  ADA/USD Synthetic 0.5439 0.5277 0.5475 0.5224 +3.08% 0 16:29:01  
  Cardano HKD Investing.com 4.26857 4.14087 4.29673 4.09952 +3.08% 0 16:29:06  
  ADA/CNY Synthetic 3.64056 3.53165 3.66459 3.49639 +3.08% 0 16:29:03  
  ADA/EUR Synthetic 0.5141 0.4996 0.5187 0.4936 +2.90% 0 16:29:01  
  ADA/INR Synthetic 42.3283 41.0621 42.6077 40.6520 +3.08% 0 16:29:02  
  ADA/ZAR Synthetic 8.60518 8.34775 8.66196 8.26439 +3.08% 0 16:29:02  
  ADA/MXN Synthetic 10.79847 10.47542 10.86972 10.37081 +3.08% 0 16:29:02  
  ADA/PLN Synthetic 2.38426 2.31293 2.39999 2.28984 +3.08% 0 16:29:02  
  ADA/TRY Synthetic 8.66 8.41 8.72 8.32 +3.08% 0 16:29:02  
  ADA/SAR Synthetic 2.04036 1.97932 2.05382 1.95955 +3.08% 0 16:29:02  
  ADA/RUB Synthetic 32.7626 31.7825 32.9788 31.4651 +3.08% 0 16:29:02  
  ADA/SEK Synthetic 5.40675 5.24500 5.44243 5.19263 +3.08% 0 16:29:02  
  ADA/ILS Synthetic 1.82790 1.77321 1.83996 1.75551 +3.08% 0 16:29:02  
  ADA/HKD Synthetic 4.26857 4.14087 4.29673 4.09952 +3.08% 0 16:29:03  
  Cardano CNY Investing.com 3.64056 3.53165 3.66459 3.49639 +3.08% 0 16:29:06  
  ADA/MYR Synthetic 2.38731 2.31589 2.40306 2.29276 +3.08% 0 16:29:03  
  ADA/VND Synthetic 12,602.8 12,225.8 12,686.0 12,103.7 +3.08% 0 16:29:03  
  ADA/CAD Synthetic 0.69838 0.67698 0.70299 0.67073 +3.16% 0 16:29:03  
  ADA/AUD Synthetic 0.77275 0.74906 0.77785 0.74214 +3.16% 0 16:29:03  
  Cardano ZAR Investing.com 8.60518 8.34775 8.66196 8.26439 +3.08% 0 16:29:07  
  Cardano MXN Investing.com 10.79847 10.47542 10.86973 10.37081 +3.08% 0 16:29:06  
  Cardano PLN Investing.com 2.38426 2.31293 2.39999 2.28984 +3.08% 0 16:29:02  
  Cardano SAR Investing.com 2.04036 1.97932 2.05382 1.95955 +3.08% 0 16:29:03  
  Cardano RUB Investing.com 32.7626 31.7825 32.9788 31.4651 +3.08% 0 16:29:06  
  Cardano ILS Investing.com 1.82790 1.77321 1.83996 1.75551 +3.08% 0 16:29:02  
  Cardano SEK Investing.com 5.40675 5.24500 5.44243 5.19263 +3.08% 0 16:29:06  

Polkadot

(0.81%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Polkadot Investing.com 10.160 9.740 10.330 9.870 +4.31% 4.73M 16:29:24  
  pDOTn/USD Binance 10.160 9.740 10.340 9.720 +4.31% 4.60M 16:29:22  
  pDOTn/TRY Bitexen 163.03 157.23 166.13 156.99 +3.69% 1.05M 16:29:49  
  Polkadot BTC Investing.com 0.00033790 0.00033240 0.00034430 0.00033590 +1.66% 799.14K 16:29:18  
  pDOTn/BTC Binance 0.00033790 0.00033240 0.00034450 0.00033210 +1.65% 791.21K 16:29:20  
  Polkadot Euro Investing.com 9.63 9.22 9.78 9.35 +4.43% 181.14K 16:29:30  
  pDOTn/USD Kraken 10.156 9.740 10.312 9.864 +4.28% 131.34K 16:29:51  
  pDOTn/EUR Binance 9.63 9.22 9.78 9.22 +4.45% 117.91K 16:29:34  
  pDOTn/EUR Kraken 9.62 9.22 9.77 9.34 +4.44% 63.23K 16:29:51  
  pDOTn/TRY BTCTurk 162.60 157.02 165.00 157.02 +3.55% 47.86K 16:29:35  
  pDOTn/GBP Binance 8.140 7.790 8.260 7.800 +4.49% 11.62K 16:29:26  
  pDOTn/TRY Paribu 162.41 157.78 165.60 156.92 +2.93% 9.88K 16:28:48  
  pDOTn/BTC Kraken 0.00033828 0.00033240 0.00034420 0.00033607 +1.77% 7.93K 16:28:30  
  pDOTn/GBP Coinbase Pro 8.160 7.770 8.250 7.780 +5.02% 6.99K 16:09:57  
  pDOTn/INR Bitbns 837.50 812.90 848.70 808.20 +3.03% 1.72K 16:28:47  
  pDOTn/CAD Synthetic 13.051 12.499 13.257 12.679 +4.42% 16:29:12  

לייטקוין

(0.77%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  LTC/USD Binance 72.200 69.300 72.600 69.100 +4.18% 265.00K 16:29:38  
  לייטקוין Investing.com 72.200 69.300 72.500 69.400 +4.18% 265.00K 16:29:40  
  Litecoin BTC Investing.com 0.002401 0.002367 0.002407 0.002369 +1.44% 33.40K 16:29:48  
  Litecoin ETH Investing.com 0.03571 0.03521 0.03582 0.03526 +1.45% 24.17K 16:29:40  
  LTC/BTC HitBTC 0.002402 0.002365 0.002408 0.002357 +1.59% 22.06K 16:29:48  
  Litecoin KRW Investing.com 92,909 89,605 93,462 89,493 +3.69% 21.62K 16:29:06  
  LTC/KRW Upbit 92,970 89,790 93,570 89,800 +3.54% 19.67K 16:29:53  
  Litecoin Euro Investing.com 68.289 65.583 68.500 65.656 +4.13% 14.95K 16:28:56  
  LTC/BTC OKX 0.002398 0.002366 0.002407 0.002357 +1.35% 11.34K 16:29:07  
  LTC/ETH Binance 0.03570 0.03520 0.03600 0.03511 +1.42% 10.44K 16:29:42  
  LTC/ETH P2PB2B 0.03570 0.03519 0.03583 0.03526 +1.45% 7.76K 16:28:09  
  LTC/EUR BitStamp 68.250 65.570 68.510 65.350 +4.09% 7.64K 16:29:50  
  LTC/EUR Coinbase Pro 68.33 65.60 68.51 65.40 +4.16% 7.32K 16:28:54  
  LTC/ETH Bibox 0.03576 0.03521 0.03589 0.03509 +1.57% 5.96K 16:29:52  
  LTC/JPY Bitbank 9,168.1 8,852.6 9,195.3 8,836.8 +3.56% 4.65K 16:29:38  
  Litecoin TRY Investing.com 1,157.11 1,118.06 1,162.91 1,116.90 +3.49% 3.13K 16:28:29  
  LTC/RUB EXMO 4,886.1 4,723.1 4,889.2 4,707.8 +3.45% 3.03K 16:29:38  
  Litecoin RUB Investing.com 4,886.1 4,723.1 4,889.2 4,721.2 +3.45% 3.03K 16:29:39  
  LTC/GBP Coinbase Pro 57.79 55.29 57.93 55.30 +4.52% 2.89K 16:28:54  
  LTC/BNB Binance 0.2261 0.2256 0.2269 0.2194 +0.22% 2.77K 16:29:07  
  LTC/MYR Luno 317.00 305.00 317.00 317.00 +3.93% 2.47K 16:25:30  
  Litecoin MYR Investing.com 317.00 305.00 317.00 306.00 +3.59% 2.47K 16:25:34  
  LTC/KRW Bithumb 92,400 89,100 92,700 89,200 +3.70% 1.96K 16:28:36  
  LTC/TRY Paribu 1,156.00 1,123.99 1,167.00 1,085.00 +2.85% 1.69K 16:29:46  
  Litecoin BRL Investing.com 353.96 340.65 355.95 342.06 +3.91% 1.68K 16:29:41  
  LTC/ZAR Luno 1,167.00 1,124.00 1,167.00 1,167.00 +3.83% 1.67K 16:29:38  
  Litecoin ZAR Investing.com 1,167.00 1,124.00 1,173.00 1,124.00 +3.83% 1.67K 16:29:41  
  LTC/TRY BTCTurk 1,158.90 1,115.50 1,161.90 1,115.30 +3.89% 1.39K 16:29:25  
  LTC/BRL Binance 353.80 339.60 356.00 339.90 +4.18% 1.09K 16:29:33  
  LTC/INR Bitbns 5,888.61 5,743.21 5,912.53 5,701.02 +2.53% 0.77K 16:28:47  
  Litecoin INR Investing.com 5,888.6 5,743.2 5,913.2 5,708.6 +2.53% 0.77K 16:27:45  
  LTC/THB Bitkub 2,479.71 2,383.57 2,486.14 2,381.11 +4.03% 0.70K 16:28:55  
  LTC/IDR BTC Indonesia 1,060,000 1,022,000 1,061,000 1,017,000 +3.72% 0.51K 16:25:41  
  LTC/BRL NovaDAX 354.10 341.93 357.30 339.81 +3.56% 0.44K 16:29:44  
  LTC/AUD BTC Markets 102.200 97.830 102.630 97.770 +4.47% 0.36K 16:29:50  
  Litecoin AUD Investing.com 102.200 97.830 102.630 98.300 +4.47% 0.36K 16:16:42  
  Litecoin PLN Investing.com 318.50 305.50 318.66 307.35 +4.26% 0.35K 16:29:43  
  LTC/PLN Zonda (BitBay) 318.50 305.50 318.66 303.44 +4.26% 0.35K 16:29:43  
  LTC/BRL MercadoBitcoin 354.65 342.00 354.65 340.16 +3.70% 0.15K 16:10:58  
  LTC/BCH CoinEx 0.35827787 0.36043203 0.36696829 0.35512160 -0.60% 0.11K 16:29:53  
  LTC/NGN Luno 41,701 41,001 41,701 41,701 +1.71% 0.07K 16:24:10  
  LTC/TRY Bitexen 1,147.27 1,108.06 1,166.50 1,110.98 +3.54% 0.06K 16:29:48  
  LTC/SEK Synthetic 718.17 688.35 720.16 690.34 +4.33% 0 16:29:02  
  LTC/INR Synthetic 5,622.4 5,388.9 5,638.0 5,404.5 +4.33% 0 16:29:02  
  LTC/ZAR Synthetic 1,143.01 1,095.55 1,146.17 1,098.71 +4.33% 0 16:29:02  
  LTC/MXN Synthetic 1,434.34 1,374.78 1,438.31 1,378.75 +4.33% 0 16:29:02  
  LTC/PLN Synthetic 316.70 303.55 317.57 304.42 +4.33% 0 16:29:02  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 15:43:44  
  LTC/TRY Synthetic 1,150.92 1,103.13 1,154.11 1,106.32 +4.33% 0 16:29:02  
  LTC/SAR Synthetic 271.02 259.76 271.77 260.51 +4.33% 0 16:29:02  
  LTC/RUB Synthetic 4,351.8 4,171.1 4,363.8 4,183.1 +4.33% 0 16:29:02  
  Litecoin SEK Investing.com 718.17 688.35 720.16 690.34 +4.33% 0 16:28:03  
  Litecoin ILS Investing.com 242.80 232.71 243.47 233.39 +4.33% 0 16:28:03  
  LTC/CNY Synthetic 483.57 464.16 484.91 464.83 +4.18% 0 16:29:03  
  LTC/HKD Synthetic 566.99 543.44 568.55 545.01 +4.33% 0 16:29:03  
  LTC/MYR Synthetic 317.10 303.93 317.98 304.81 +4.33% 0 16:29:03  
  LTC/VND Synthetic 1,674,004 1,604,495 1,678,638 1,609,129 +4.33% 0 16:29:03  
  LTC/CAD Synthetic 92.765 89.042 93.022 89.170 +4.18% 0 16:29:03  
  LTC/AUD Synthetic 102.642 98.523 102.927 98.665 +4.18% 0 16:29:03  
  Litecoin MXN Investing.com 1,434.34 1,374.78 1,438.31 1,378.75 +4.33% 0 16:28:05  
  Litecoin CAD Investing.com 92.765 88.913 93.022 89.170 +4.33% 0 16:28:01  
  Litecoin VND Investing.com 1,674,004 1,604,495 1,678,638 1,609,129 +4.33% 0 16:28:05  
  Litecoin SAR Investing.com 271.02 259.76 271.77 260.51 +4.33% 0 16:29:06  
  Litecoin HKD Investing.com 566.99 543.44 568.55 545.01 +4.33% 0 16:28:05  
  Litecoin CNY Investing.com 483.57 463.49 484.91 464.83 +4.33% 0 16:28:02  
  LTC/ILS Synthetic 242.80 232.71 243.47 233.39 +4.33% 0 16:29:02  

NEAR Protocol

(0.64%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  NEAR Protocol Investing.com 6.2572 5.8549 6.3841 5.9949 +6.87% 11.79M 16:29:23  
  NEAR/USD Binance 6.2570 5.8550 6.3870 5.8610 +6.87% 11.12M 16:29:23  
  NEAR Protocol BTC Investing.com 0.0002080 0.0001998 0.0002125 0.0002044 +4.09% 905.91K 16:29:22  
  NEAR/BTC Binance 0.0002080 0.0001998 0.0002126 0.0001999 +4.08% 893.45K 16:29:22  
  NEAR/USD Huobi 6.2553 5.8721 6.3888 5.8594 +6.53% 666.09K 16:29:50  
  NEAR/BTC Huobi 0.0002078 0.0002006 0.0002116 0.0002002 +3.57% 12.46K 16:29:16  
  NEAR/INR Bitbns 518.13 477.22 524.35 484.25 +8.57% 6.28K 16:24:53  

Dogecoin

(0.64%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  דוג'קוין Investing.com 0.086277 0.083879 0.086644 0.083853 +2.86% 342.42M 16:29:44  
  DOGE/KRW Upbit 111.0 109.0 113.0 108.0 +1.83% 217.52M 16:29:49  
  DOGE/USD Binance 0.086300 0.083900 0.086700 0.083800 +2.86% 209.42M 16:29:15  
  DOGE/BUSD Binance 0.08620 0.08390 0.08660 0.08370 +2.74% 99.84M 16:29:23  
  DOGE/USD Coinbase Pro 0.086200 0.083800 0.086600 0.083600 +2.86% 62.54M 16:29:48  
  DOGE/USD Huobi 0.086323 0.083983 0.086700 0.083780 +2.79% 45.77M 16:29:43  
  DOGE/KRW Bithumb 110.9 108.7 111.7 108.4 +2.02% 40.53M 16:29:20  
  Dogecoin BTC Investing.com 0.00000287 0.00000287 0.00000289 0.00000285 -0.03% 40.09M 16:29:24  
  DOGE/BTC Binance 0.00000287 0.00000287 0.00000289 0.00000285 0% 36.91M 16:29:21  
  DOGE/USD ZB.COM 0.086207 0.083796 0.086602 0.083705 +2.88% 24.73M 16:29:47  
  DOGE/TRY Binance 1.3830 1.3550 1.3910 1.3520 +2.07% 15.04M 16:29:23  
  DOGE/TRY Paribu 1.3825 1.3576 1.4000 1.3501 +1.83% 10.26M 16:29:46  
  DOGE/EUR Coinbase Pro 0.08160 0.07930 0.08200 0.07910 +2.90% 7.35M 16:28:56  
  DOGE/TRY Bitexen 1.3821 1.3509 1.4092 1.3515 +2.31% 6.77M 16:29:49  
  DOGE/EUR Binance 0.08180 0.07950 0.08210 0.07930 +2.89% 5.19M 16:29:19  
  DOGE/BTC Coinbase Pro 0.00000286 0.00000286 0.00000289 0.00000285 0% 3.19M 16:23:57  
  DOGE/EUR Kraken 0.08160 0.07932 0.08193 0.07935 +2.87% 1.62M 16:29:47  
  DOGE/AUD Binance 0.12250 0.11930 0.12280 0.11890 +2.68% 1.55M 16:29:26  
  DOGE/RUB Binance 5.290 5.110 5.320 5.090 +3.52% 281.50K 16:28:09  
  DOGE/INR Bitbns 7.020 6.953 7.120 6.897 +0.96% 249.21K 16:28:47  
  Dogecoin ETH Investing.com 0.00004245 0.00004256 0.00004279 0.00004215 -0.26% 185.84K 16:17:25  
  DOGE/ETH Huobi 0.00004263 0.00004268 0.00004304 0.00004233 -0.12% 184.84K 16:29:44  
  DOGE/LTC STEX 0.00122664 0.00123470 0.00123916 0.00118753 -0.65% 129.90K 16:28:37  
  DOGE/ETH HitBTC 0.00000869 0.00000868 0.00000869 0.00000868 +0.12% 1.00K 16:29:08  
  DOGE/CAD Synthetic 0.110869 0.107659 0.111254 0.107659 +2.98% 0 16:29:12  
  DOGE/CNY Synthetic 0.57794 0.56121 0.57995 0.56121 +2.98% 0 16:29:12  
  DOGE/BRL Coingecko 0.42524600 0.41005599 0.42747200 0.41038900 +3.70% 0 16:29:23  

Polygon

(0.61%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Polygon Investing.com 0.668 0.638 0.678 0.641 +4.72% 56.94M 16:29:34  
  MATIC/USD Binance 0.668 0.638 0.679 0.640 +4.70% 40.65M 16:29:14  
  MATIC/USD Dcoin 0.668 0.638 0.679 0.641 +4.68% 16.29M 16:29:49  
  Polygon BTC Investing.com 0.00002220 0.00002180 0.00002248 0.00002189 +1.83% 11.01M 16:29:11  
  MATIC/BTC Binance 0.00002220 0.00002180 0.00002248 0.00002185 +1.83% 11.00M 16:29:52  
  Polygon Euro Investing.com 0.6325 0.6043 0.6422 0.6068 +4.66% 810.49K 16:27:25  
  MATIC/BNB Binance 0.002094 0.002076 0.002110 0.002038 +0.87% 796.90K 16:29:13  
  MATIC/TRY BTCTurk 10.675 10.295 10.859 10.326 +3.69% 596.81K 16:29:40  
  MATIC/EUR Binance 0.6327 0.6044 0.6424 0.6068 +4.68% 587.63K 16:29:21  
  MATIC/EUR Kraken 0.6319 0.6032 0.6413 0.6066 +4.76% 222.86K 16:29:53  
  MATIC/INR Bitbns 54.600 53.153 55.600 52.400 +2.72% 166.17K 16:29:48  
  MATIC/BRL Binance 3.279 3.132 3.330 3.152 +4.69% 63.19K 16:29:27  
  MATIC/CAD Synthetic 0.858 0.820 0.870 0.824 +4.70% 16:20:13  

Chainlink

(0.56%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Chainlink Investing.com 7.34 6.97 7.40 6.92 +5.32% 5.74M 16:29:45  
  LINK/USD Binance 7.35 6.97 7.41 6.92 +5.45% 5.06M 16:29:54  
  Chainlink BTC Investing.com 0.00024390 0.00023810 0.00024540 0.00023610 +2.44% 842.66K 16:29:43  
  LINK/BTC Binance 0.00024390 0.00023810 0.00024540 0.00023600 +2.44% 831.33K 16:29:42  
  LINK/USD Huobi 7.34 6.98 7.40 6.92 +5.16% 679.68K 16:29:43  
  Chainlink ETH Investing.com 0.003626 0.003539 0.003646 0.003515 +2.46% 479.41K 16:29:43  
  LINK/ETH Binance 0.003626 0.003539 0.003648 0.003514 +2.46% 319.07K 16:29:42  
  LINK/XRP Bitrue 17.4535 16.9466 17.6293 17.6293 +2.99% 198.66K 16:29:48  
  Chainlink Euro Investing.com 6.9457 6.5941 7.0062 6.5484 +5.33% 194.03K 16:28:55  
  LINK/ETH Bitrue 0.003626 0.003539 0.003648 0.003648 +2.46% 160.34K 16:29:20  
  LINK/EUR Binance 6.9500 6.6000 7.0200 6.5500 +5.30% 110.84K 16:28:55  
  LINK/EUR Coinbase Pro 6.9400 6.5800 7.0000 6.5400 +5.47% 59.67K 16:28:57  
  LINK/EUR Kraken 6.9398 6.5907 6.9951 6.5408 +5.30% 23.52K 16:29:53  
  LINK/TRY BTCTurk 117.31 112.43 118.25 111.50 +4.34% 23.40K 16:29:49  
  LINK/TRY Paribu 116.53 111.81 118.24 111.11 +4.22% 14.65K 16:29:31  
  LINK/BRL Binance 36.00 34.20 36.30 34.10 +5.26% 13.13K 16:28:05  
  LINK/BTC Huobi 0.00024398 0.00023828 0.00024524 0.00023602 +2.39% 11.33K 16:29:45  
  LINK/BRL MercadoBitcoin 36.18 34.26 36.18 34.41 +5.61% 0.92K 16:21:46  

SHIBA INU

(0.55%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  SHIBA INU Investing.com 0.00001194 0.00001155 0.00001206 0.00001164 +2.58% 3,995.77B 16:29:30  
  SHIB/USD Binance 0.00001194 0.00001155 0.00001207 0.00001156 +3.38% 3,728.33B 16:29:27  
  SHIB/TRY Binance 0.00019156 0.00018656 0.00019405 0.00018677 +2.68% 773.72B 16:29:26  
  SHIB/USD Huobi 0.00001194 0.00001160 0.00001208 0.00001155 +2.93% 267.44B 16:29:32  
  SHIB/BRL Binance 0.00005867 0.00005675 0.00005922 0.00005682 +3.38% 36.94B 16:29:28  
  SHIB/INR Bitbns 0.000980 0.000959 0.000987 0.000951 +2.19% 17.47B 16:28:47  
  SHIB/EUR Synthetic 0.00001131 0.00001093 0.00001141 0.00001102 +3.47% 0 16:29:12  
  SHIB/CAD Synthetic 0.00001534 0.00001482 0.00001548 0.00001494 +3.49% 16:29:13  

Dai

(0.45%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Dai Investing.com 1.00218 1.00121 1.00451 1.00091 +0.10% 47.85K 16:28:40  
  Dai ETH Investing.com 0.00049772 0.00050900 0.00051180 0.00049211 -2.22% 28.56K 16:24:22  
  DAI/USD Gate.io 1.00260 1.00250 1.00650 1.00090 +0.01% 27.79K 16:28:40  
  DAI/ETH Bittrex 0.00049785 0.00050704 0.00050547 0.00049254 -1.81% 27.34K 16:29:39  
  DAI/USD Bitfinex 1.0016 1.0010 1.0018 1.0007 +0.06% 20.05K 16:29:09  
  Dai BTC Investing.com 0.00003325 0.00003418 0.00003435 0.00003302 -2.73% 1.76K 16:26:14  
  DAI/BTC Bitfinex 0.00003329 0.00003422 0.00003439 0.00003301 -2.72% 1.44K 16:29:43  
  DAI/ETH Bitfinex 0.00049478 0.00050916 0.00051201 0.00049205 -2.82% 1.23K 16:29:43  
  DAI/BTC Bittrex 0.00003306 0.00003394 0.00003415 0.00003301 -2.59% 0.32K 16:28:11  

Cosmos

(0.42%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Cosmos Coin Investing.com 11.3315 10.8694 11.5559 10.9309 +4.25% 3.98M 16:29:28  
  ATOM/USD Binance 11.3400 10.8700 11.5900 10.7900 +4.32% 3.22M 16:29:53  
  Cosmos BTC Investing.com 0.00037668 0.00037095 0.00038292 0.00037280 +1.55% 494.27K 16:29:17  
  ATOM/USD OKX 11.3360 10.9510 11.5800 10.7940 +3.52% 467.59K 16:29:24  
  ATOM/BTC Binance 0.00037670 0.00037100 0.00038900 0.00036820 +1.54% 434.88K 16:29:55  
  ATOM/USD Huobi 11.3389 10.9463 11.5884 10.7920 +3.59% 294.14K 16:29:44  
  ATOM/TRY BTCTurk 181.20 175.71 185.00 174.59 +3.12% 189.06K 16:29:32  
  ATOM/BTC OKX 0.00037657 0.00037344 0.00038875 0.00036812 +0.84% 59.16K 16:29:12  
  ATOM/INR Bitbns 940.25 891.53 946.09 891.53 +5.46% 34.01K 16:17:39  
  Cosmos ETH Investing.com 0.00560855 0.00551109 0.00572032 0.00555553 +1.77% 32.25K 16:29:06  
  ATOM/EUR Kraken 10.7221 10.2724 10.9435 10.3417 +4.38% 29.58K 16:29:55  
  ATOM/ETH OKX 0.00561000 0.00556200 0.00579800 0.00550600 +0.86% 26.39K 16:29:06  
  ATOM/TRY Paribu 181.11 175.95 184.98 175.13 +2.93% 19.42K 16:28:38  
  ATOM/BNB Binance 0.0355 0.0353 0.0367 0.0346 +0.57% 10.93K 16:29:14  
  ATOM/ETH Huobi 0.00560200 0.00555300 0.00580100 0.00549400 +0.88% 5.86K 16:29:42  

Stellar

(0.28%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Stellar Lumens KRW Investing.com 174.54 164.72 175.00 168.29 +5.96% 151.13M 16:29:49  
  XLM/KRW Bithumb 174.50 164.70 175.00 165.60 +5.95% 137.75M 16:29:47  
  Stellar Investing.com 0.13576 0.12719 0.13605 0.12997 +6.73% 135.06M 16:29:34  
  XLM/USD Coinbase Pro 0.13559 0.12704 0.13601 0.12744 +6.73% 52.38M 16:29:10  
  XLM/USD Binance 0.13580 0.12730 0.13620 0.12770 +6.68% 50.57M 16:29:54  
  Stellar Lumens BTC Investing.com 0.00000451 0.00000435 0.00000455 0.00000444 +3.68% 16.90M 16:29:50  
  XLM/BTC Binance 0.00000451 0.00000435 0.00000455 0.00000435 +3.68% 16.29M 16:29:47  
  XLM/USD OKX 0.13585 0.12791 0.13616 0.12759 +6.21% 15.97M 16:29:17  
  XLM/KRW Upbit 174.00 165.00 175.00 168.00 +5.45% 13.37M 16:29:54  
  XLM/USD ZB.COM 0.13570 0.12730 0.13620 0.12750 +6.60% 8.11M 16:29:30  
  XLM/USD Huobi 0.13585 0.12795 0.13620 0.12771 +6.17% 8.04M 16:29:39  
  XLM/JPY Bitbank 17.350 16.289 17.391 16.346 +6.51% 5.63M 16:29:52  
  Stellar Lumens TRY Investing.com 2.16790 2.06014 2.17885 2.09163 +5.23% 3.39M 16:29:16  
  XLM/TRY BTCTurk 2.1680 2.0600 2.1800 2.0580 +5.24% 3.04M 16:29:07  
  XLM/BNB Binance 0.000425 0.000414 0.000426 0.000412 +2.63% 1.51M 16:29:08  
  Stellar Lumens ETH Investing.com 0.00006708 0.00006461 0.00006784 0.00006616 +3.83% 1.43M 16:29:24  
  XLM/ETH Binance 0.00006710 0.00006460 0.00006790 0.00006480 +3.87% 1.11M 16:29:09  
  XLM/EUR Coinbase Pro 0.128303 0.120261 0.128610 0.120740 +6.69% 859.86K 16:24:54  
  Stellar Lumens EUR Investing.com 0.12830 0.12026 0.12861 0.12341 +6.69% 859.86K 16:24:55  
  XLM/IDR BTC Indonesia 1,984.0 1,883.0 1,990.0 1,873.0 +5.36% 613.75K 16:29:06  
  XLM/BTC OKX 0.00000451 0.00000436 0.00000454 0.00000435 +3.68% 609.17K 16:29:11  
  XLM/TRY Paribu 2.1670 2.0610 2.1870 2.0490 +5.14% 351.33K 16:29:31  
  XLM/ETH HitBTC 0.00006702 0.00006494 0.00006778 0.00006475 +3.20% 322.46K 16:29:39  
  XLM/INR Bitbns 11.13 10.50 11.13 10.52 +6.00% 117.93K 16:29:55  
  Stellar Lumens INR Investing.com 11.1300 10.5000 11.1300 10.7500 +6.00% 117.93K 16:20:48  
  XLM/GBP BitStamp 0.10876 0.10195 0.10892 0.10233 +6.68% 94.22K 16:29:54  
  XLM/BRL NovaDAX 0.669665 0.624597 0.669665 0.627149 +7.22% 10.39K 16:29:05  
  XLM/THB Satang Pro 4.69 4.35 4.69 4.42 +7.82% 5.86K 16:29:41  
  XLM/ETH BitMart 0.00006710 0.00006460 0.00006778 0.00006462 +3.87% 0.01K 16:29:28  
  XLM/TRY Synthetic 2.16405 2.02785 2.16723 2.07405 +6.72% 0 16:29:02  
  XLM/SEK Synthetic 1.35035 1.27282 1.35234 1.29419 +6.09% 0 16:29:02  
  XLM/RUB Synthetic 8.1826 7.6676 8.1946 7.8423 +6.72% 0 16:29:02  
  XLM/SAR Synthetic 0.50959 0.47751 0.51034 0.48839 +6.72% 0 16:29:02  
  Stellar Lumens MXN Investing.com 2.6970 2.5272 2.7009 2.5848 +6.72% 0 16:29:02  
  XLM/PLN Synthetic 0.59548 0.55800 0.59635 0.57071 +6.72% 0 16:29:02  
  XLM/MXN Synthetic 2.6970 2.5272 2.7009 2.5848 +6.72% 0 16:29:02  
  XLM/CNY Synthetic 0.90924 0.85704 0.91058 0.87143 +6.09% 0 16:29:03  
  XLM/ZAR Synthetic 2.1492 2.0139 2.1523 2.0598 +6.72% 0 16:29:02  
  XLM/INR Synthetic 10.5717 9.9063 10.5872 10.1320 +6.72% 0 16:29:02  
  XLM/EUR Synthetic 0.12841 0.12043 0.12874 0.12310 +6.63% 0 16:29:01  
  XLM/ILS Synthetic 0.45652 0.42779 0.45720 0.43754 +6.72% 0 16:29:02  
  XLM/HKD Synthetic 1.06609 0.99899 1.06766 1.02175 +6.72% 0 16:29:03  
  Stellar Lumens PLN Investing.com 0.59548 0.55800 0.59635 0.57071 +6.72% 0 16:29:06  
  XLM/MYR Synthetic 0.59624 0.55871 0.59712 0.57144 +6.72% 0 16:29:03  
  XLM/VND Synthetic 3,147.6 2,966.9 3,152.2 3,016.7 +6.09% 0 16:29:03  
  XLM/CAD Synthetic 0.17442 0.16441 0.17468 0.16717 +6.09% 0 16:29:03  
  XLM/AUD Synthetic 0.19300 0.18192 0.19328 0.18497 +6.09% 0 16:29:03  
  Stellar Lumens AUD Investing.com 0.19300 0.18085 0.19328 0.18497 +6.72% 0 16:29:06  
  Stellar Lumens CAD Investing.com 0.17442 0.16345 0.17468 0.16717 +6.72% 0 16:29:06  
  Stellar Lumens VND Investing.com 3,147.6 2,949.5 3,152.2 3,016.7 +6.72% 0 16:29:07  
  Stellar Lumens MYR Investing.com 0.59624 0.55871 0.59712 0.57144 +6.72% 0 16:29:06  
  Stellar Lumens HKD Investing.com 1.06609 0.99899 1.06766 1.02175 +6.72% 0 16:29:06  
  Stellar Lumens CNY Investing.com 0.90924 0.85202 0.91058 0.87143 +6.72% 0 16:29:03  
  Stellar Lumens ILS Investing.com 0.45652 0.42779 0.45720 0.43754 +6.72% 0 16:29:05  
  Stellar Lumens RUB Investing.com 8.1826 7.6676 8.1946 7.8423 +6.72% 0 16:29:06  
  Stellar Lumens SAR Investing.com 0.50959 0.47751 0.51034 0.48839 +6.72% 0 16:29:07  
  Stellar Lumens ZAR Investing.com 2.1492 2.0139 2.1523 2.0598 +6.72% 0 16:29:06  
  Stellar Lumens SEK Investing.com 1.35035 1.26537 1.35234 1.29419 +6.72% 0 16:29:02  

Wrapped Bitcoin

(0.25%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Wrapped Bitcoin BTC Investing.com 1.0001 1.0001 1.0009 1.0000 -0.00% 0.17K 16:08:58  
  WBTC/BTC Binance 1.0001 1.0001 1.0010 1.0000 0.00% 0.15K 16:09:02  
  WBTC/BTC Coinbase Pro 1.0000 1.0001 1.0004 0.9998 -0.01% 0.02K 16:00:55  
  WBTC/USD Synthetic 30,093.29 29,285.51 30,278.54 29,282.79 +2.76% 0 16:29:12  
  WBTC/BTC Huobi 1.0003 1.0004 1.0015 0.9997 -0.01% 0 16:29:46  
  Wrapped Bitcoin Investing.com 30,113.64 29,255.75 30,278.77 29,285.25 +2.93% 0 16:28:11  
  WBTC/BTC FTX 1.0001 1.0000 1.0001 1.0001 +0.01% 0 16:20:44  
  WBTC/USD FTX 30,134.00 29,226.00 30,134.00 30,134.00 +3.11% 0 16:29:11  
  WBTC/CAD Synthetic 38,624.89 37,557.94 38,889.39 37,538.68 +2.84% 16:29:13  

Monero

(0.25%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Monero Investing.com 181.782 175.258 182.339 172.705 +3.72% 133.52K 16:29:28  
  XMR/USD Binance 181.900 175.300 182.700 172.400 +3.77% 93.85K 16:29:26  
  Monero BTC Investing.com 0.006042 0.005986 0.006046 0.005872 +0.95% 51.91K 16:29:44  
  XMR/BTC Binance 0.006044 0.005987 0.006147 0.005870 +0.95% 46.04K 16:29:45  
  XMR/USD HitBTC 181.505 176.191 182.022 172.886 +3.02% 39.67K 16:29:30  
  Monero ETH Investing.com 0.08972 0.08900 0.09002 0.08752 +0.81% 10.59K 16:29:18  
  XMR/ETH Binance 0.08974 0.08901 0.09130 0.08746 +2.61% 5.91K 16:29:41  
  XMR/BNB Binance 0.570 0.573 0.581 0.548 -0.49% 5.49K 16:29:20  
  XMR/ETH HitBTC 0.08970 0.08944 0.09121 0.08748 +0.29% 4.50K 16:29:44  
  XMR/BTC HitBTC 0.006030 0.006017 0.006128 0.005883 +0.22% 4.33K 16:29:54  
  XMR/BTC OKX 0.006024 0.006000 0.006125 0.005851 +0.40% 1.55K 16:29:07  
  XMR/EUR Kraken 172.000 166.010 172.440 163.340 +3.61% 1.25K 16:29:53  
  Monero EUR Investing.com 172.000 166.010 172.440 163.340 +3.61% 1.25K 16:26:30  
  XMR/ETH OKX 0.08939 0.08941 0.09087 0.08721 +2.50% 0.18K 16:29:10  
  XMR/BRL NovaDAX 884.00 865.10 886.42 856.53 +2.18% 0.01K 16:29:55  
  XMR/MXN Synthetic 3,612.2 3,483.1 3,625.1 3,425.5 +3.70% 0 16:29:02  
  Monero TRY Investing.com 2,898.41 2,794.86 2,908.76 2,748.67 +3.70% 0 16:29:03  
  XMR/INR Synthetic 14,159.1 13,653.3 14,209.7 13,427.6 +3.70% 0 16:29:02  
  Monero AUD Investing.com 258.49 249.25 259.41 245.13 +3.70% 0 16:29:03  
  Monero CAD Investing.com 233.61 225.27 234.45 221.54 +3.70% 0 16:29:05  
  Monero VND Investing.com 4,215,709 4,065,107 4,230,769 3,997,915 +3.70% 0 16:29:02  
  Monero MYR Investing.com 798.57 770.04 801.42 757.31 +3.70% 0 16:29:06  
  Monero HKD Investing.com 1,427.86 1,376.85 1,432.96 1,354.09 +3.70% 0 16:29:07  
  Monero CNY Investing.com 1,217.79 1,174.29 1,222.14 1,154.88 +3.70% 0 16:29:06  
  Monero ILS Investing.com 611.44 589.60 613.63 579.85 +3.70% 0 16:29:06  
  Monero SEK Investing.com 1,808.59 1,743.98 1,815.05 1,715.15 +3.70% 0 16:29:02  
  Monero RUB Investing.com 10,959.3 10,567.8 10,998.5 10,393.1 +3.70% 0 16:29:06  
  Monero SAR Investing.com 682.51 658.13 684.95 647.25 +3.70% 0 16:29:06  
  Monero PLN Investing.com 797.55 769.06 800.40 756.35 +3.70% 0 16:29:05  
  XMR/PLN Synthetic 797.55 769.06 800.40 756.35 +3.70% 0 16:29:02  
  Monero MXN Investing.com 3,612.2 3,483.1 3,625.1 3,425.5 +3.70% 0 16:29:02  
  Monero ZAR Investing.com 2,878.48 2,775.65 2,888.77 2,729.77 +3.70% 0 16:29:06  
  Monero INR Investing.com 14,159.1 13,653.3 14,209.7 13,427.6 +3.70% 0 16:29:01  
  XMR/AUD Synthetic 258.49 249.25 259.41 245.13 +3.70% 0 16:29:03  
  XMR/CAD Synthetic 233.61 226.68 234.45 221.54 +3.06% 0 16:29:03  
  XMR/ZAR Synthetic 2,878.48 2,775.65 2,888.77 2,729.77 +3.70% 0 16:29:02  
  XMR/MYR Synthetic 798.57 770.04 801.42 757.31 +3.70% 0 16:29:03  
  XMR/HKD Synthetic 1,427.86 1,376.85 1,432.96 1,354.09 +3.70% 0 16:29:03  
  XMR/CNY Synthetic 1,217.79 1,174.29 1,222.14 1,154.88 +3.70% 0 16:29:03  
  XMR/ILS Synthetic 611.44 589.60 613.63 579.85 +3.70% 0 16:29:02  
  XMR/SEK Synthetic 1,808.59 1,754.91 1,815.05 1,715.15 +3.06% 0 16:29:02  
  XMR/RUB Synthetic 10,959.3 10,567.8 10,998.5 10,393.1 +3.70% 0 16:29:02  
  XMR/SAR Synthetic 682.51 658.13 684.95 647.25 +3.70% 0 16:29:02  
  XMR/TRY Synthetic 2,898.41 2,794.86 2,908.76 2,748.67 +3.70% 0 16:29:02  
  XMR/VND Synthetic 4,215,709 4,065,107 4,230,769 3,997,915 +3.70% 0 16:29:03  

Algorand

(0.23%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Algorand Investing.com 0.4411 0.4271 0.4468 0.4244 +3.26% 45.56M 16:29:11  
  ALGO/USD Binance 0.4409 0.4271 0.4482 0.4238 +3.23% 42.08M 16:29:56  
  ALGO/USD Hotbit 0.4418 0.4276 0.4462 0.4252 +3.32% 3.46M 16:29:52  
  Algorand BTC Investing.com 0.00001466 0.00001459 0.00001479 0.00001449 +0.48% 2.92M 16:29:50  
  ALGO/BTC Binance 0.00001466 0.00001459 0.00001497 0.00001448 +0.48% 2.90M 16:29:54  
  ALGO/ETH Bibox 0.000218 0.000217 0.000221 0.000215 0% 93.36K 16:29:55  
  ALGO/INR Bitbns 36.11 35.07 36.76 35.27 +2.97% 28.17K 16:25:55  
  ALGO/BTC Kraken 0.00001467 0.00001462 0.00001478 0.00001452 -0.74% 21.37K 16:29:36