מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטו בזמן אמת
   
   
   
מצא

Tether

(69.39%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Tether Investing.com 1.0000 1.0003 1.0009 1.0000 -0.03% 312.54M 22:42:29  
  USDT/USD Kraken 0.9998 1.0002 1.0003 0.9996 -0.04% 183.77M 22:42:19  
  USDT/USD Bitfinex 1.0001 1.0002 1.0005 1.0000 -0.01% 121.89M 22:37:00  
  USDT/TRY BTCTurk 8.737 8.669 8.830 8.660 +0.78% 64.99M 22:42:35  
  USDT/TRY Paribu 8.73 8.68 8.83 8.67 +0.58% 56.40M 22:42:38  
  USDT/THB Bitkub 34.170 33.500 34.200 33.400 +2.00% 32.82M 22:42:30  
  USDT/BRL Binance 5.388 5.332 5.400 5.307 +1.05% 27.12M 22:42:10  
  USDT/USD Bittrex 0.9998 1.0003 1.0075 0.9998 -0.05% 5.03M 22:42:06  
  USDT/INR Bitbns 80.69 79.44 81.45 79.40 +1.57% 4.28M 22:42:38  
  USDT/USD Exmo 1.0216 1.0089 1.0266 1.0089 +1.27% 1.85M 22:42:37  
  USDT/THB Satang Pro 34.110 33.550 34.290 33.500 +1.82% 1.17M 22:40:37  
  USDT/RUB Exmo 71.654 70.749 71.990 70.504 +1.28% 129.84K 22:42:32  

ביטקוין

(30.29%)
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  ביטקוין Investing.com 43,582.6 47,371.4 47,323.9 42,547.1 -8.00% 121.74K 22:42:11  
  BTC/USD Binance 43,609.2 47,367.7 47,666.0 42,500.0 -7.93% 73.40K 22:42:14  
  BTC/USD Coinbase Pro 43,600.0 47,382.3 43,600.0 43,600.0 -7.98% 25.12K 22:42:15  
  ביטקוין אירו Investing.com 37,318.7 40,479.8 40,424.0 36,411.4 -7.81% 13.63K 22:42:36  
  Bitcoin KRW Investing.com 54,766,460 57,903,028 58,090,769 53,678,781 -5.42% 12.25K 22:42:36  
  BTC/USD Bitfinex 43,626.7 47,390.0 47,664.0 42,567.0 -7.94% 11.84K 22:42:30  
  BTC/KRW Upbit 54,790,000 58,030,000 58,142,000 53,755,000 -5.58% 9.87K 22:42:37  
  Bitcoin JPY Investing.com 4,779,068 5,214,434 5,208,246 4,654,674 -8.35% 8.84K 22:42:31  
  BTC/USD Kraken 43,608.2 47,390.5 47,307.7 42,510.0 -7.98% 4.98K 22:42:10  
  BTC/JPY bitFlyer 4,781,490 5,213,684 4,781,490 4,781,490 -8.29% 4.36K 22:42:38  
  BTC/CNY TOPBTC 296,280 319,487 319,566 288,523 -7.26% 4.29K 22:42:37  
  Bitcoin CNY Investing.com 296,280 317,670 318,158 288,539 -6.73% 4.29K 22:42:35  
  BTC/USD BitStamp 43,621.7 47,392.0 47,670.6 42,454.0 -7.96% 3.96K 22:42:14  
  BTC/EUR Binance 37,522.4 40,540.4 40,788.2 36,460.5 -7.44% 3.86K 22:42:36  
  BTC/EUR Kraken 37,224.0 40,450.1 40,371.8 36,348.7 -7.98% 3.80K 22:42:36  
  BTC/EUR Coinbase Pro 37,252.6 40,448.0 37,252.6 37,252.6 -7.90% 3.79K 22:42:37  
  BTC/JPY QUOINE 4,778,387 5,212,313 5,243,045 4,649,289 -8.32% 3.57K 22:42:37  
  Bitcoin GBP Investing.com 31,995.5 34,527.4 34,517.7 31,138.3 -7.33% 3.19K 22:42:30  
  BTC/GBP Coinbase Pro 31,965.4 34,496.4 31,965.4 31,965.4 -7.34% 2.61K 22:42:31  
  BTC/EUR BitStamp 37,238.4 40,441.2 40,659.3 36,310.0 -7.92% 2.18K 22:42:35  
  BTC/USD Poloniex 43,597.1 47,666.2 47,654.9 42,510.0 -8.54% 1.90K 22:42:17  
  BTC/KRW Coinone 54,718,000 57,994,000 58,188,000 53,527,000 -5.65% 1.74K 22:42:34  
  Bitcoin TRY Investing.com 380,188 411,954 412,058 375,300 -7.71% 1.24K 22:42:29  
  Bitcoin PLN Investing.com 171,999 186,095 185,552 168,001 -7.57% 1.10K 22:42:13  
  BTC/PLN BitBay 171,999 186,095 186,608 168,001 -7.57% 1.10K 22:42:37  
  BTC/JPY BTCBOX 4,782,827 5,217,990 5,246,903 4,660,525 -8.34% 0.81K 22:42:36  
  BTC/TRY BTCTurk 380,320 411,098 413,184 373,453 -7.49% 0.76K 22:42:29  
  Bitcoin BRL Investing.com 235,090 252,672 251,326 156,612 -6.96% 0.67K 22:42:30  
  BTC/KRW Bithumb 54,690,000 57,826,000 55,056,000 53,161,000 -5.42% 0.65K 22:42:31  
  BTC/USD itBit 43,585.0 47,386.0 47,333.8 42,510.3 -8.02% 0.53K 22:42:15  
  BTC/TRY Paribu 379,980 412,289 413,900 374,000 -7.84% 0.48K 22:42:37  
  Bitcoin ZAR Investing.com 670,397 721,330 724,445 651,532 -7.06% 0.47K 22:42:17  
  BTC/ZAR Luno 669,761 721,330 669,761 669,761 -7.15% 0.47K 22:42:38  
  Bitcoin THB Investing.com 1,492,417 1,592,582 1,596,338 1,454,953 -6.29% 0.46K 22:41:04  
  BTC/THB Bitkub 1,492,616 1,592,623 1,598,920 1,452,000 -6.28% 0.45K 22:42:38  
  Bitcoin AUD Investing.com 60,179.1 65,299.4 65,383.5 58,842.2 -7.84% 0.39K 22:42:16  
  BTC/BRL Binance 234,789 252,739 253,699 229,157 -7.10% 0.32K 22:42:10  
  BTC/GBP Binance 32,124.3 34,672.6 34,998.0 31,259.2 -7.35% 0.31K 22:42:09  
  BTC/GBP Kraken 31,979.5 34,500.0 34,458.2 31,107.4 -7.31% 0.27K 22:42:36  
  BTC/AUD BTC Markets 60,161.8 65,142.6 65,681.1 58,763.0 -7.65% 0.25K 22:42:36  
  Bitcoin IDR Investing.com 632,097,146 682,297,472 681,940,796 620,916,572 -7.36% 0.19K 22:42:31  
  BTC/BRL NovaDAX 235,400 252,698 253,812 36,410 -6.85% 0.18K 22:42:37  
  BTC/IDR BTC Indonesia 633,346,000 684,913,984 685,953,000 620,931,000 -7.53% 0.17K 22:42:30  
  BTC/MXN Bitso 879,877 950,003 955,381 857,867 -7.38% 0.14K 22:42:37  
  Bitcoin MXN Investing.com 878,941 950,003 950,038 858,282 -7.48% 0.14K 22:42:14  
  BTC/NZD Independent Reserve 62,121.34 67,803.16 68,024.65 60,413.52 -8.38% 0.13K 22:42:37  
  BTC/AUD Independent Reserve 60,209.96 65,574.99 65,852.03 58,665.25 -8.18% 0.13K 22:42:38  
  BTC/MYR Luno 187,234 201,650 187,234 187,234 -7.15% 0.13K 22:42:33  
  Bitcoin MYR Investing.com 187,234 201,650 202,000 183,501 -7.15% 0.13K 22:39:09  
  BTC/BRL MercadoBitcoin 235,058 252,500 252,761 230,000 -6.91% 0.12K 22:42:37  
  BTC/USDT Exmo 43,810.8 47,241.4 47,769.9 43,281.5 -7.26% 0.11K 15:05:01  
  Bitcoin CAD Investing.com 55,779.8 60,121.7 60,302.1 54,929.2 -7.22% 0.10K 22:42:29  
  BTC/JPY Zaif 4,772,560 5,244,275 5,236,060 4,650,005 -8.99% 0.10K 22:42:37  
  BTC/CAD Kraken 55,774.0 60,064.8 60,010.4 54,750.0 -7.14% 0.09K 22:42:32  
  BTC/CHF Kraken 40,512.0 44,204.8 44,144.1 39,668.0 -8.35% 0.06K 22:42:36  
  Bitcoin CHF Investing.com 40,512.0 44,204.8 44,144.1 39,668.0 -8.35% 0.06K 22:40:21  
  BTC/INR Bitbns 3,530,942 3,769,869 3,789,778 3,439,500 -6.34% 0.04K 22:42:38  
  Bitcoin INR Investing.com 3,530,942 3,769,869 3,775,520 3,444,160 -6.34% 0.04K 22:40:36  
  BTC/BRL Coinext 236,185 251,288 251,001 230,100 -6.01% 0.04K 22:41:47  
  BTC/XRP CoinField 47,419.7628 44,705.1523 48,654.2717 45,833.0060 +6.07% 0.04K 22:42:11  
  BTC/UAH Exmo 1,203,735 1,311,249 1,316,232 1,185,000 -8.20% 0.02K 22:42:35  
  Bitcoin RUB Investing.com 3,183,323 3,379,481 3,369,094 3,114,647 -5.80% 0.02K 22:42:33  
  BTC/IDR Luno 613,989,000 684,254,016 613,989,000 613,989,000 -10.27% 0.01K 22:40:00  
  BTC/RUB Exmo 3,125,744 3,350,947 3,363,361 3,050,000 -6.72% 0.01K 22:42:37  
  BTC/RUB CEX.IO 3,240,901 3,493,618 3,493,575 3,213,466 -7.23% 0.01K 22:42:07  
  BTC/THB Satang Pro 1,483,471 1,590,000 1,595,132 1,452,828 -6.70% 0.01K 22:40:37  
  BTC/CAD CoinField 55,839.94 60,463.16 58,668.73 55,097.27 -7.65% 0.01K 22:42:38  
  Bitcoin SGD Investing.com 58,487.7 64,932.1 64,245.3 57,452.6 -9.92% 0.01K 22:24:24  
  BTC/SGD QUOINE 58,284.6 64,096.2 64,704.4 57,260.8 -9.07% 0.01K 22:42:38  
  BTC/AUD Luno 60,245.0 66,054.4 60,245.0 60,245.0 -8.79% 0.01K 22:42:37  
  BTC/PEN Bitinka 173,475.05 190,662.88 173,475.05 173,475.05 -9.01% 0.01K 22:39:55  
  BTC/HKD QUOINE 344,000 372,759 372,490 330,338 -7.72% 0.00K 22:42:37  
  Bitcoin HKD Investing.com 344,000 372,759 366,604 330,593 -7.72% 0.00K 21:09:20  
  BTC/SGD Luno 59,198.5 65,768.0 59,198.5 59,198.5 -9.99% 0.00K 22:38:28  
  BTC/NGN Luno 34,990,000 35,000,000 34,990,000 34,990,000 -0.03% 0.00K 22:42:16  
  BTC/MYR Synthetic 182,825 197,652 197,985 178,782 -7.50% 0 22:42:15  
  BTC/PLN Exmo 172,071.0 188,360.0 185,756.2 172,071.0 -8.65% 0 22:39:19  
  Bitcoin SEK Investing.com 378,981 411,414 410,779 371,571 -7.88% 0 22:42:15  
  BTC/INR Synthetic 3,211,798 3,489,459 3,485,342 3,142,568 -7.96% 0 22:42:15  
  BTC/XAU Synthetic 24.7429 26.9988 27.0174 24.2506 -8.36% 0 22:42:14  
  Bitcoin ILS Investing.com 140,246 152,002 151,542 137,047 -7.73% 0 22:42:19  
  BTC/UGX Luno 140,000,000 156,000,000 140,000,000 140,000,000 -10.26% 0 22:33:45  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 15:05:10  
  Bitcoin SAR Investing.com 163,539 177,676 177,222 159,924 -7.96% 0 22:42:19  
  Bitcoin VND Investing.com 992,679,872 1,000,000,000 1,000,000,000 970,138,880 -0.73% 0 22:42:16  
  BTC/ZAR Synthetic 645,717 700,173 699,264 630,185 -7.78% 0 22:42:15  
  BTC/ETH Synthetic 14.40 14.19 14.52 14.12 +1.43% 0 22:42:33  
  BTC/MXN Synthetic 878,867 948,740 947,318 860,038 -7.36% 0 22:42:15  
  BTC/SAR Synthetic 163,539 177,676 177,459 159,924 -7.96% 0 22:42:15  
  BTC/VND Synthetic 992,679,872 1,079,309,952 1,077,009,793 970,138,889 -8.03% 0 22:42:15  
  BTC/ILS Synthetic 140,246 152,002 151,744 137,047 -7.73% 0 22:42:15  
  BTC/SEK Synthetic 378,981 411,414 410,779 371,571 -7.88% 0 22:42:15  

את'ריום

(18.83%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  ETH/USD Binance 3,028.53 3,336.94 3,365.00 2,913.39 -9.24% 863.09K 22:41:52  
  ETH/USD Huobi 3,034.37 3,362.40 3,364.72 2,915.00 -9.76% 438.89K 22:42:23  
  ETH/USD IDCM 3,034.79 3,337.15 3,365.47 2,918.35 -9.06% 177.11K 22:42:34  
  Ethereum EUR Investing.com 2,594.03 2,853.67 2,856.44 2,508.42 -9.10% 158.32K 22:42:33  
  את'ריום Investing.com 3,032.28 3,337.04 3,344.04 2,931.64 -9.13% 148.47K 22:42:29  
  Ethereum KRW Investing.com 3,807,592 4,078,917 4,096,700 3,699,664 -6.65% 130.48K 22:42:36  
  ETH/KRW Upbit 3,809,000 4,094,000 4,103,000 3,700,000 -6.96% 105.70K 22:42:37  
  ETH/USD Bitfinex 3,033.80 3,337.90 3,364.90 2,924.00 -9.11% 79.39K 22:42:30  
  ETH/USD Kraken 3,031.45 3,338.81 3,345.92 2,920.00 -9.21% 69.09K 22:42:30  
  ETH/EUR Binance 2,607.88 2,857.04 2,879.94 2,502.07 -8.72% 65.60K 22:42:36  
  Ethereum BTC Investing.com 0.069529 0.070459 0.070877 0.068851 -1.32% 42.70K 22:42:32  
  ETH/EUR Coinbase Pro 2,586.77 2,849.13 2,586.77 2,586.77 -9.21% 41.86K 22:42:38  
  ETH/EUR Kraken 2,587.48 2,849.34 2,854.33 2,500.00 -9.19% 32.91K 22:42:37  
  ETH/GBP Coinbase Pro 2,222.28 2,430.95 2,222.28 2,222.28 -8.58% 24.35K 22:42:37  
  ETH/BTC IDCM 0.069556 0.070439 0.070915 0.068727 -1.25% 19.65K 22:42:36  
  ETH/EUR BitStamp 2,588.41 2,849.53 2,870.49 2,490.00 -9.16% 17.95K 22:42:37  
  ETH/KRW Coinone 3,803,000 4,089,000 4,103,000 3,685,000 -6.99% 16.02K 22:42:35  
  Ethereum JPY Investing.com 331,800 367,074 367,804 321,036 -9.61% 13.86K 22:42:36  
  ETH/BTC TOKOK 0.069542 0.070482 0.070864 0.068867 -1.33% 12.94K 22:42:30  
  Ethereum TRY Investing.com 26,458.0 28,959.8 28,984.3 25,787.5 -8.64% 11.34K 22:42:34  
  Ethereum AUD Investing.com 4,176.84 4,595.30 4,590.31 4,053.87 -9.11% 8.98K 22:42:11  
  ETH/KRW Bithumb 3,799,000 4,074,000 3,889,000 3,730,000 -6.75% 8.76K 22:42:22  
  ETH/TRY BTCTurk 26,474.0 28,942.0 29,198.0 25,700.0 -8.53% 8.26K 22:42:30  
  ETH/JPY Bitfinex 331,605 366,926 369,820 320,070 -9.63% 7.63K 22:42:30  
  ETH/BTC Poloniex 0.069495 0.070533 0.070900 0.068740 -1.47% 7.55K 22:42:36  
  ETH/GBP Bitfinex 2,221.40 2,429.80 2,446.60 2,141.64 -8.58% 7.49K 22:42:30  
  Ethereum THB Investing.com 103,594.5 111,995.0 112,707.4 100,388.4 -7.50% 5.97K 22:42:19  
  ETH/THB Bitkub 103,600.1 112,000.0 112,995.0 100,000.0 -7.50% 5.78K 22:42:36  
  ETH/GBP Binance 2,236.89 2,441.14 2,460.00 2,149.77 -8.37% 5.35K 22:42:12  
  ETH/AUD Binance 4,184.98 4,635.47 4,644.66 4,050.95 -9.72% 5.02K 22:42:38  
  ETH/JPY QUOINE 332,054 366,992 370,793 319,001 -9.52% 4.58K 22:42:37  
  ETH/AUD BTC Markets 4,166.53 4,578.65 4,622.96 4,042.00 -9.00% 3.96K 22:42:35  
  ETH/TRY Paribu 26,373.00 28,991.00 29,160.00 25,800.00 -9.03% 3.08K 22:42:38  
  ETH/BTC Coinbene 0.069521 0.070471 0.070902 0.068861 -1.35% 2.57K 22:42:37  
  ETH/PLN BitBay 11,902.22 13,098.00 13,198.95 11,532.16 -9.13% 2.08K 22:42:38  
  Ethereum PLN Investing.com 11,971.82 13,098.00 13,074.50 11,532.16 -8.60% 2.08K 22:42:24  
  Ethereum IDR Investing.com 44,097,948 48,210,204 48,146,893 42,500,000 -8.53% 1.92K 22:41:28  
  ETH/IDR BTC Indonesia 44,088,000 48,496,000 48,423,000 42,500,000 -9.09% 1.91K 22:42:32  
  ETH/ZAR Luno 46,454.0 50,940.0 46,454.0 46,454.0 -8.81% 1.74K 22:42:31  
  Ethereum ZAR Investing.com 46,454.0 50,940.0 51,099.0 44,759.0 -8.81% 1.74K 22:41:06  
  ETH/JPY Zaif 332,000 368,300 370,475 322,000 -9.86% 1.65K 22:42:08  
  ETH/BRL MercadoBitcoin 16,345.13 17,917.95 17,911.74 15,702.02 -8.78% 1.44K 22:42:37  
  ETH/MYR Luno 12,901.00 14,202.00 12,901.00 12,901.00 -9.16% 1.42K 22:42:25  
  Ethereum MYR Investing.com 12,901.00 14,202.00 14,200.00 12,610.00 -9.16% 1.42K 22:42:29  
  ETH/MXN Bitso 61,143.3 67,033.0 67,517.2 59,051.4 -8.79% 1.32K 22:42:37  
  Ethereum MXN Investing.com 61,143.3 67,033.0 67,033.3 59,051.4 -8.79% 1.32K 22:42:36  
  Ethereum CAD Investing.com 3,871.12 4,238.59 4,263.04 3,776.46 -8.67% 0.79K 22:42:03  
  ETH/CAD Kraken 3,887.16 4,226.81 4,220.17 3,755.00 -8.04% 0.63K 22:42:35  
  ETH/UAH Exmo 83,855.9 92,491.6 93,082.7 82,000.0 -9.34% 0.48K 22:42:22  
  Ethereum INR Investing.com 244,444 265,592 265,936 236,630 -7.96% 0.43K 22:36:28  
  ETH/INR Bitbns 243,744 265,592 266,689 236,014 -8.23% 0.43K 22:42:38  
  ETH/LTC Exmo 19.0599 19.0881 19.6000 18.7110 -0.15% 0.41K 22:41:51  
  ETH/BRL NovaDAX 16,493.33 17,803.87 17,987.04 15,800.00 -7.36% 0.24K 22:42:37  
  ETH/RUB Exmo 217,236 236,155 238,000 210,183 -8.01% 0.19K 22:42:20  
  Ethereum RUB Investing.com 217,236 236,155 236,105 210,183 -8.01% 0.19K 22:42:23  
  ETH/THB Satang Pro 103,422.3 111,800.0 112,830.5 100,001.0 -7.49% 0.19K 22:40:37  
  ETH/XRP CoinField 3,304.1916 3,150.7024 3,343.7633 3,201.0234 +4.87% 0.18K 22:42:37  
  ETH/BRL Coinext 16,356.50 17,879.03 17,824.37 15,800.00 -8.52% 0.17K 22:41:55  
  ETH/CAD CoinField 3,890.03 4,265.41 4,141.38 3,817.35 -8.80% 0.16K 22:42:35  
  ETH/SGD QUOINE 4,051.20 4,500.00 4,566.64 3,931.68 -9.97% 0.04K 22:42:37  
  Ethereum HKD Investing.com 24,303.406 26,145.838 25,950.959 22,784.879 -7.05% 0.03K 20:17:00  
  ETH/HKD QUOINE 24,303.4 26,145.8 26,316.6 22,662.0 -7.05% 0.03K 22:42:37  
  ETH/IDR Luno 46,000,000 49,000,000 46,000,000 46,000,000 -6.12% 0.01K 22:35:05  
  ETH/NGN Luno 2,410,500 2,460,000 2,410,500 2,410,500 -2.01% 0.01K 22:40:10  
  ETH/DAI HitBTC 3,032.65 3,341.42 3,361.74 2,964.18 -9.24% 0.00K 22:42:30  
  ETH/ILS Synthetic 9,740.38 10,712.00 10,695.28 9,427.60 -9.07% 0 22:42:15  
  ETH/XAU Synthetic 1.71845 1.90268 1.90266 1.66823 -9.68% 0 22:42:14  
  ETH/PLN Exmo 12,220.00 13,546.91 13,117.40 12,220.00 -9.79% 0 20:03:47  
  ETH/CNY Synthetic 19,583.9 21,591.8 21,569.2 18,968.6 -9.30% 0 22:42:32  
  ETH/MYR Synthetic 12,697.59 13,929.11 13,916.25 12,298.65 -8.84% 0 22:42:15  
  Ethereum VND Investing.com 68,957,880 76,045,432 76,147,688 66,791,324 -9.32% 0 22:42:17  
  Ethereum ILS Investing.com 9,740.38 10,712.00 10,720.89 9,427.60 -9.07% 0 22:42:17  
  Ethereum SEK Investing.com 26,321.1 28,993.5 29,012.1 25,560.8 -9.22% 0 22:42:16  
  Ethereum SAR Investing.com 11,358.14 12,521.37 12,537.67 11,001.37 -9.29% 0 22:42:15  
  ETH/INR Synthetic 223,066 245,912 245,654 216,181 -9.29% 0 22:42:15  
  ETH/ZAR Synthetic 44,846.4 49,343.2 49,285.1 43,351.2 -9.11% 0 22:42:15  
  ETH/MXN Synthetic 61,039.2 66,860.4 66,793.1 59,163.0 -8.71% 0 22:42:15  
  ETH/SAR Synthetic 11,358.14 12,521.37 12,507.71 11,001.37 -9.29% 0 22:42:15  
  ETH/SEK Synthetic 26,321.1 28,993.5 28,947.3 25,560.8 -9.22% 0 22:42:15  
  ETH/VND Synthetic 68,957,878 76,045,432 75,965,726 66,791,325 -9.32% 0 22:42:15  
  Ethereum CNY Investing.com 19,583.9 21,591.8 21,620.8 18,968.6 -9.30% 0 22:42:33  

Binance USD

(5.25%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Binance USD Investing.com 1.0004 0.9998 1.0004 0.9998 +0.06% 1.43B 22:42:03  
  BUSD/USD Binance 1.0004 0.9998 1.0004 0.9998 +0.06% 1.42B 22:42:39  
  BUSD/USD LBank 1.0003 0.9998 1.0004 0.9997 +0.05% 3.70M 22:41:25  
  BUSD/INR Bitbns 79.72 78.87 81.27 78.87 +1.08% 1.94M 22:42:38  

ביטקוין קאש

(4.52%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Bitcoin Cash Investing.com 545.22 611.42 608.99 533.50 -10.83% 11.95M 22:42:33  
  BCHABC/USD Coinbene 545.20 611.42 617.70 533.45 -10.83% 11.47M 22:42:39  
  BCHABC/USD OKEx 545.82 611.35 617.64 530.00 -10.72% 191.02K 22:42:33  
  BCHABC/USD Binance 545.60 611.50 617.70 530.10 -10.78% 174.85K 22:42:24  
  BCH/USD Huobi 544.55 611.52 617.63 530.01 -10.95% 115.57K 22:41:57  
  Bitcoin Cash KRW Investing.com 684,274 747,899 747,863 671,508 -8.51% 77.16K 22:42:35  
  BCH/KRW Upbit 684,400 749,400 748,300 671,500 -8.67% 69.74K 22:42:34  
  Bitcoin Cash BTC Investing.com 0.012502 0.012910 0.012890 0.012473 -3.16% 34.39K 22:42:31  
  Bitcoin Cash EUR Investing.com 464.83 522.20 519.44 453.63 -10.99% 28.14K 22:42:29  
  BCHABC/BTC Binance 0.01250000 0.01291000 0.01300000 0.01246000 -3.18% 20.76K 22:42:23  
  BCH/EUR Coinbase Pro 464.95 522.48 464.95 464.95 -11.01% 12.46K 22:42:39  
  BCH/EUR BitStamp 464.75 521.70 526.54 453.00 -10.92% 10.63K 22:42:37  
  BCHABC/BTC OKEx 0.01250 0.01291 0.01300 0.01245 -3.18% 10.30K 22:42:35  
  BCH/JPY Bitbank 59,745 67,398 68,114 57,891 -11.35% 6.04K 22:42:39  
  BCH/KRW Coinone 683,000 748,000 753,000 669,000 -8.69% 6.02K 22:41:54  
  BCH/EUR Kraken 464.70 522.12 519.42 453.89 -11.00% 5.05K 22:42:37  
  BCH/XRP Bitrue 597.890000 575.570007 608.460000 608.460000 +3.88% 4.39K 22:42:39  
  BCH/GBP Coinbase Pro 399.22 445.54 399.22 399.22 -10.40% 4.04K 22:42:38  
  BCH/BTC Bibox 0.01250218 0.01290928 0.01299388 0.01245555 -3.15% 2.40K 22:42:38  
  Bitcoin Cash ETH Investing.com 0.17978 0.18320 0.18340 0.17714 -1.86% 2.21K 22:42:35  
  BCH/ETH Bibox 0.17978 0.18321 0.18479 0.17707 -1.87% 2.02K 22:42:35  
  BCH/KRW Bithumb 684,000 747,500 692,500 675,500 -8.49% 1.41K 22:42:38  
  BCH/THB Bitkub 18,700.00 20,550.00 20,751.00 18,100.00 -9.00% 1.20K 22:42:38  
  BCH/BTC Bittrex 0.01257 0.01291 0.01299 0.01248 -2.62% 0.93K 22:42:39  
  Bitcoin Cash TRY Investing.com 4,779.6 5,355.0 5,362.0 4,653.6 -10.74% 0.71K 22:41:22  
  BCH/TRY Paribu 4,781.00 5,354.99 5,362.00 4,650.00 -10.72% 0.71K 22:41:17  
  BCH/BRL MercadoBitcoin 2,971.8 3,260.4 3,277.5 2,830.3 -8.85% 0.55K 22:42:39  
  BCH/JPY Zaif 60,060 67,500 67,500 58,010 -11.02% 0.52K 22:42:35  
  BCH/PLN BitBay 2,156.9 2,405.0 2,412.2 2,113.0 -10.32% 0.42K 22:42:40  
  Bitcoin Cash PLN Investing.com 2,156.9 2,405.0 2,376.0 2,113.0 -10.32% 0.42K 22:40:54  
  BCH/JPY QUOINE 59,204 67,401 68,122 58,000 -12.16% 0.41K 22:42:38  
  BCH/HT Huobi 46.462294 43.548298 46.780600 42.052719 +6.69% 0.37K 22:42:32  
  BCHABC/IDR Indodax 7,947,000 8,875,000 8,909,000 7,736,000 -10.46% 0.26K 22:42:24  
  Bitcoin Cash RUB Investing.com 39,099 43,256 43,055 38,310 -9.61% 0.25K 22:42:21  
  BCH/RUB Exmo 39,104.02 43,256.27 43,580.63 38,309.58 -9.60% 0.25K 22:42:35  
  BCH/ETH Exmo 0.17988 0.18313 0.18477 0.17725 -1.77% 0.19K 22:42:32  
  BCHABC/AUD BTC Markets 762.83 849.65 840.00 740.00 -10.22% 0.13K 22:42:23  
  Bitcoin Cash AUD Investing.com 762.83 849.65 838.00 740.00 -8.97% 0.13K 22:18:29  
  BCHABC/ZAR AltCoinTrader 8,320.25 9,400.00 9,654.96 8,320.25 -11.49% 0.02K 22:16:24  
  Bitcoin Cash ZAR Investing.com 8,320.3 9,400.0 9,448.0 8,320.3 -11.49% 0.02K 22:16:28  
  Bitcoin Cash INR Investing.com 46,111 49,884 52,980 44,362 -7.56% 0.00K 22:18:15  
  BCHABC/INR Bitbns 46,111.00 49,884.44 52,980.00 44,362.07 -7.56% 0.00K 22:40:33  
  BCH/TRY Koinim 4,450 6,397 5,250 4,450 -30.44% 0.00K 22:30:11  
  Bitcoin Cash MYR Investing.com 2,284.1 2,553.1 2,541.1 2,232.8 -10.54% 0 22:42:19  
  BCH/CNY Synthetic 3,522.8 3,957.5 3,938.5 3,443.7 -10.99% 0 22:42:17  
  BCH/SGD QUOINE 745.53 844.00 838.93 714.38 -11.67% 0 22:42:38  
  BCH/INR Synthetic 40,126 45,073 44,856 39,247 -10.98% 0 22:42:15  
  BCH/ZAR Synthetic 8,067.0 9,044.1 8,999.5 7,870.4 -10.80% 0 22:42:15  
  BCH/MXN Synthetic 10,979.8 12,254.8 12,195.3 10,741.0 -10.40% 0 22:42:16  
  BCH/PLN Synthetic 2,142.3 2,396.6 2,383.6 2,091.1 -10.61% 0 22:42:16  
  BCH/TRY Synthetic 4,726.8 5,291.3 5,266.1 4,615.3 -10.67% 0 22:42:16  
  BCH/SAR Synthetic 2,043.1 2,295.0 2,283.9 1,997.3 -10.98% 0 22:42:16  
  BCH/RUB Synthetic 40,041 44,594 44,379 39,093 -10.21% 0 22:42:16  
  BCH/SEK Synthetic 4,734.7 5,314.2 5,284.4 4,640.5 -10.90% 0 22:42:16  
  BCH/ILS Synthetic 1,752.1 1,963.4 1,952.9 1,711.6 -10.76% 0 22:42:17  
  BCH/HKD Synthetic 4,242.7 4,762.8 4,740.0 4,147.4 -10.92% 0 22:42:17  
  Bitcoin Cash VND Investing.com 12,404,257 13,938,283 13,871,100 12,125,797 -11.01% 0 22:42:21  
  BCH/MYR Synthetic 2,284.1 2,553.1 2,541.1 2,232.8 -10.54% 0 22:42:17  
  BCH/VND Synthetic 12,404,257 13,938,283 13,871,100 12,125,797 -11.01% 0 22:42:17  
  BCH/CAD Synthetic 698.50 781.20 777.48 685.15 -10.59% 0 22:42:18  
  BCH/AUD Synthetic 751.34 841.39 838.43 736.41 -10.70% 0 22:42:18  
  Bitcoin Cash SAR Investing.com 2,043.1 2,295.0 2,283.9 1,997.3 -10.98% 0 22:42:16  
  Bitcoin Cash SEK Investing.com 4,734.7 5,314.2 5,284.4 4,640.5 -10.91% 0 22:42:20  
  Bitcoin Cash ILS Investing.com 1,752.1 1,963.4 1,952.9 1,711.6 -10.76% 0 22:42:17  
  Bitcoin Cash CNY Investing.com 3,522.8 3,957.5 3,938.5 3,443.7 -10.99% 0 22:42:17  
  Bitcoin Cash HKD Investing.com 4,242.7 4,762.8 4,740.0 4,147.4 -10.92% 0 22:42:17  
  Bitcoin Cash CAD Investing.com 698.50 781.20 777.48 685.15 -10.59% 0 22:42:19  
  Bitcoin Cash MXN Investing.com 10,979.8 12,254.8 12,195.3 10,741.0 -10.40% 0 22:42:15  

Cardano

(4.11%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Cardano Investing.com 2.0701 2.3203 2.2884 1.9827 -10.78% 694.28M 22:42:08  
  ADA/USD Binance 2.0700 2.3200 2.3440 1.9700 -10.78% 453.57M 22:41:55  
  ADA/USD HitBTC 2.0690 2.3208 2.3424 1.9721 -10.85% 131.00M 22:42:02  
  Cardano BTC Investing.com 0.00004751 0.00004899 0.00004954 0.00004662 -3.01% 96.95M 22:42:33  
  ADA/KRW Upbit 2,605.00 2,855.00 2,815.00 2,500.00 -8.76% 94.21M 22:42:37  
  Cardano KRW Investing.com 2,605.00 2,845.00 2,815.00 2,500.00 -8.44% 94.21M 22:42:19  
  ADA/USD Huobi 2.0719 2.3451 2.3468 1.9724 -11.65% 85.40M 22:42:08  
  ADA/BTC Binance 0.00004752 0.00004899 0.00004955 0.00004644 -3.00% 71.28M 22:42:14  
  Cardano TRY Investing.com 18.08548 20.15555 19.91264 17.47682 -10.27% 28.21M 22:42:24  
  ADA/USD Gate.io 2.0710 2.3450 2.3443 1.9723 -11.68% 24.31M 22:42:03  
  Cardano EUR Investing.com 1.769636 1.982363 1.955537 1.692873 -10.73% 17.33M 22:42:38  
  ADA/EUR Kraken 1.769636 1.982363 1.955537 1.688840 -10.73% 17.33M 22:42:36  
  ADA/TRY BTCTurk 18.0840 20.1600 20.2950 17.3500 -10.30% 13.34M 22:42:23  
  ADA/BTC HitBTC 0.00004747 0.00004897 0.00004950 0.00004638 -3.06% 12.38M 22:42:32  
  Cardano ETH Investing.com 0.000684 0.000695 0.000708 0.000670 -1.67% 11.61M 22:42:30  
  ADA/THB Bitkub 71.18 78.11 78.65 67.05 -8.87% 11.19M 22:42:38  
  ADA/TRY Binance 18.120 20.130 20.310 17.350 -9.99% 9.82M 22:42:38  
  ADA/ETH Binance 0.000684 0.000695 0.000708 0.000670 -1.67% 9.28M 22:42:15  
  ADA/BTC Huobi 0.00004753 0.00004900 0.00004956 0.00004645 -3.00% 8.91M 22:42:25  
  ADA/TRY Paribu 18.0500 20.2000 20.3310 17.4500 -10.64% 5.06M 22:42:38  
  ADA/BRL Binance 11.184 12.363 12.456 10.631 -9.54% 4.03M 22:42:37  
  ADA/BNB Binance 0.005661 0.005626 0.005849 0.005443 +0.62% 3.70M 22:42:21  
  ADA/BTC Kraken 0.00004750 0.00004904 0.00004954 0.00004649 -3.14% 2.31M 22:42:33  
  ADA/BTC Bittrex 0.00004756 0.00004902 0.00004956 0.00004660 -2.98% 2.07M 22:42:31  
  ADA/ETH Huobi 0.000684 0.000695 0.000708 0.000670 -1.58% 1.44M 22:41:34  
  ADA/INR Bitbns 166.99 185.00 185.86 161.00 -9.74% 1.07M 22:40:33  
  Cardano INR Investing.com 166.9900 185.0000 183.1400 161.0000 -9.74% 1.07M 22:40:33  
  ADA/ETH Bittrex 0.000684 0.000696 0.000708 0.000670 -1.82% 802.85K 22:42:38  
  ADA/BRL NovaDAX 11.171 12.406 12.464 10.663 -9.96% 495.61K 22:42:38  
  ADA/ETH HitBTC 0.00068343 0.00069526 0.00070676 0.00067048 -1.70% 90.52K 22:42:33  
  Cardano MXN Investing.com 41.70817 46.48503 45.85239 40.11279 -10.28% 0 22:42:17  
  ADA/SAR Synthetic 7.76104 8.70554 8.58633 7.45898 -10.85% 0 22:42:16  
  ADA/ILS Synthetic 6.65562 7.44757 7.34213 6.39195 -10.63% 0 22:42:17  
  ADA/SEK Synthetic 17.98523 20.15789 19.80274 17.33035 -10.78% 0 22:42:16  
  ADA/RUB Synthetic 152.1007 169.1557 166.8466 145.9932 -10.08% 0 22:42:16  
  ADA/PLN Synthetic 8.13767 9.09089 8.93341 7.80925 -10.49% 0 22:42:16  
  ADA/TRY Synthetic 17.95542 20.07112 19.73279 17.23587 -10.54% 0 22:42:16  
  ADA/HKD Synthetic 16.11630 18.06629 17.82013 15.48882 -10.79% 0 22:42:17  
  ADA/MXN Synthetic 41.70817 46.48503 45.85238 40.11279 -10.28% 0 22:42:16  
  ADA/ZAR Synthetic 30.64365 34.30609 33.83342 29.39228 -10.68% 0 22:42:15  
  ADA/INR Synthetic 152.4216 170.9716 168.6377 146.5716 -10.85% 0 22:42:15  
  ADA/EUR Synthetic 1.767014 1.981594 1.952602 1.697124 -10.83% 0 22:42:14  
  ADA/CNY Synthetic 13.38170 15.01181 14.80689 12.86078 -10.86% 0 22:42:17  
  ADA/MYR Synthetic 8.67629 9.68428 9.53679 8.33854 -10.41% 0 22:42:17  
  Cardano PLN Investing.com 8.13767 9.09089 8.96370 7.80925 -10.49% 0 22:42:17  
  ADA/VND Synthetic 47,119.0 52,871.0 52,149.2 45,284.8 -10.88% 0 22:42:17  
  ADA/CAD Synthetic 2.65333 2.96326 2.92299 2.55874 -10.46% 0 22:42:18  
  ADA/AUD Synthetic 2.85405 3.19159 3.15257 2.75015 -10.58% 0 22:42:18  
  Cardano AUD Investing.com 2.85405 3.19159 3.15257 2.75015 -10.58% 0 22:42:17  
  Cardano CAD Investing.com 2.65333 2.96326 2.92299 2.55874 -10.46% 0 22:42:17  
  Cardano VND Investing.com 47,119.1 52,871.0 52,149.2 45,284.8 -10.88% 0 22:42:17  
  Cardano MYR Investing.com 8.67629 9.68428 9.55328 8.33854 -10.41% 0 22:42:20  
  Cardano HKD Investing.com 16.11630 18.06629 17.82013 15.48882 -10.79% 0 22:42:21  
  Cardano CNY Investing.com 13.38170 15.01181 14.80689 12.86077 -10.86% 0 22:42:16  
  Cardano ILS Investing.com 6.65562 7.44757 7.34213 6.39195 -10.63% 0 22:42:17  
  Cardano SEK Investing.com 17.98523 20.15789 19.87185 17.33035 -10.78% 0 22:42:19  
  ADA/USD Synthetic 2.0695 2.3216 2.2899 1.9889 -10.86% 0 22:42:14  
  Cardano SAR Investing.com 7.76104 8.70554 8.58633 7.45898 -10.85% 0 22:42:19  
  Cardano ZAR Investing.com 30.64365 34.30609 33.83342 29.39228 -10.68% 0 22:42:20  
  Cardano RUB Investing.com 152.1007 169.1557 166.8466 145.9932 -10.08% 0 22:42:15  

XRP

(4.06%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  XRP Investing.com 0.91242 1.06278 1.04944 0.87844 -14.15% 1.27B 22:42:33  
  XRP/USD Binance 0.91260 1.06280 1.07820 0.87380 -14.13% 836.15M 22:42:21  
  XRP KRW Investing.com 1,144.91 1,299.75 1,288.36 1,113.65 -11.91% 713.79M 22:42:33  
  XRP/KRW Upbit 1,150.00 1,305.00 1,290.00 1,110.00 -11.88% 650.60M 22:42:36  
  XRP/USD Huobi 0.91199 1.06273 1.07745 0.87371 -14.18% 278.23M 22:42:29  
  XRP BTC Investing.com 0.00002091 0.00002243 0.00002219 0.00002071 -6.78% 118.17M 22:42:30  
  XRP/USD OKEx 0.91152 1.06274 1.07751 0.87435 -14.23% 103.36M 22:42:16  
  XRP JPY Investing.com 100.011 117.047 115.695 95.975 -14.55% 102.90M 22:42:26  
  XRP/BTC Binance 0.00002091 0.00002243 0.00002269 0.00002057 -6.78% 85.12M 22:42:12  
  XRP/JPY Bitbank 100.058 117.013 118.619 95.800 -14.49% 76.37M 22:42:38  
  XRP TRY Investing.com 7.96622 9.21398 9.12220 7.73100 -13.54% 61.17M 22:42:36  
  XRP EUR Investing.com 0.77757 0.90793 0.89415 0.75110 -14.36% 57.36M 22:42:35  
  XRP/USD BitStamp 0.91347 1.06282 1.07764 0.87500 -14.05% 53.21M 22:42:37  
  XRP/KRW Coinone 1,143.00 1,300.00 1,312.00 1,107.00 -12.08% 45.43M 22:42:37  
  XRP/TRY BTCTurk 7.97100 9.21300 9.35300 7.70100 -13.48% 40.40M 22:42:31  
  XRP/BTC HitBTC 0.00002091 0.00002244 0.00002268 0.00002056 -6.82% 33.04M 22:42:26  
  XRP/EUR Kraken 0.77800 0.90760 0.89499 0.74897 -14.28% 31.33M 22:42:39  
  XRP/JPY Liquid 99.961 117.235 118.737 95.297 -14.73% 26.45M 22:42:37  
  XRP/EUR BitStamp 0.77853 0.90833 0.91900 0.74355 -14.29% 25.50M 22:42:36  
  XRP/KRW Bithumb 1,144.00 1,298.00 1,187.00 1,134.00 -11.86% 17.77M 22:42:36  
  XRP/TRY Binance 7.958 9.225 9.344 7.694 -13.73% 14.88M 22:42:38  
  XRP ETH Investing.com 0.000301 0.000318 0.000315 0.000299 -5.58% 13.36M 22:42:30  
  XRP/MXN Bitso 18.4182 21.2819 21.6000 17.6704 -13.46% 12.78M 22:42:34  
  XRP MXN Investing.com 18.4182 21.3395 20.9967 17.7285 -13.69% 12.78M 22:42:31  
  XRP/ETH Binance 0.000301 0.000318 0.000322 0.000299 -5.59% 9.80M 22:42:16  
  XRP/MYR Luno 3.90370 4.52130 3.90370 3.90370 -13.66% 8.75M 22:42:38  
  XRP MYR Investing.com 3.90370 4.52130 4.53990 3.80000 -13.66% 8.75M 22:41:57  
  XRP THB Investing.com 31.1621 35.6824 35.4104 30.1080 -12.67% 7.34M 22:42:33  
  XRP/THB Bitkub 31.18 35.68 36.06 30.10 -12.61% 7.28M 22:42:38  
  XRP/ZAR Luno 14.0200 16.2000 14.0200 14.0200 -13.46% 6.67M 22:42:22  
  XRP ZAR Investing.com 14.0200 16.2000 16.0400 13.4600 -13.46% 6.67M 22:42:24  
  XRP/TRY Paribu 7.970 9.189 9.370 7.702 -13.27% 5.86M 22:42:38  
  XRP/AUD BTC Markets 1.26300 1.46380 1.48450 1.21470 -13.72% 4.39M 22:42:37  
  XRP AUD Investing.com 1.26300 1.46380 1.44650 1.21600 -13.72% 4.39M 22:38:59  
  XRP/IDR BTC Indonesia 13,224.0 15,377.0 15,500.0 12,800.0 -14.00% 3.22M 22:42:33  
  XRP IDR Investing.com 13,224.0 15,323.0 15,097.0 12,800.0 -13.70% 3.22M 22:42:20  
  XRP BRL Investing.com 4.94 5.65 5.59 4.74 -12.53% 2.64M 22:42:27  
  XRP/BRL MercadoBitcoin 4.94 5.65 5.73 4.72 -12.52% 2.04M 22:42:38  
  XRP/ETH Bibox 0.00030078 0.00031842 0.00032114 0.00029912 -5.54% 1.97M 22:42:37  
  XRP/ETH OKEx 0.000301 0.000319 0.000321 0.000299 -5.64% 1.59M 22:42:14  
  XRP/RUB Exmo 65.424 75.192 76.149 63.025 -12.99% 757.88K 22:42:39  
  XRP RUB Investing.com 65.413 75.168 74.141 63.093 -12.98% 757.88K 22:42:21  
  XRP/GBP CoinField 0.6669 0.7748 0.7772 0.6459 -13.93% 696.35K 22:42:32  
  XRP INR Investing.com 73.650 84.070 83.500 71.060 -12.39% 615.98K 22:41:40  
  XRP/INR Bitbns 73.75 84.07 85.12 71.00 -12.28% 615.98K 22:42:38  
  XRP/EUR CoinField 0.7773 0.9067 0.9078 0.7712 -14.27% 530.70K 22:42:39  
  XRP/BRL NovaDAX 4.94 5.67 5.74 4.76 -12.85% 398.54K 22:42:38  
  XRP/BRL Coinext 5.00 5.68 5.66 4.75 -12.03% 201.41K 22:42:05  
  XRP/CAD CoinField 1.1868 1.3995 1.3413 1.1166 -15.20% 135.88K 22:42:38  
  XRP CAD Investing.com 1.18680 1.39950 1.38260 1.12200 -15.20% 135.88K 22:39:06  
  XRP/JPY CoinField 99.95 117.13 110.31 97.03 -14.67% 84.17K 22:42:36  
  XRP/THB Satang Pro 31.40 36.19 36.10 30.10 -13.24% 63.78K 22:37:04  
  XRP/AED CoinField 3.3494 3.9063 3.7084 3.3217 -14.26% 52.36K 22:42:35  
  XRP/NGN Luno 728.00 774.00 728.00 728.00 -5.94% 44.33K 22:40:15  
  XRP/TRY Bitci.com 7.87 9.29 9.36 7.87 -15.29% 32.36K 22:22:30  
  XRP/EOS HitBTC 0.216390 0.210699 0.218383 0.210122 +2.70% 0.58K 22:42:38  
  XRP/TRX Synthetic 9.8086 10.1404 10.3179 9.7503 -3.27% 0 22:42:33  
  XRP/ARS Synthetic 89.66 104.52 103.15 86.55 -14.22% 0 22:42:34  
  XRP/SEK Synthetic 7.9132 9.2345 9.1069 7.6729 -14.31% 0 22:42:15  
  XRP/ILS Synthetic 2.92837 3.41179 3.36527 2.82999 -14.17% 0 22:42:15  
  XRP/TRY Synthetic 7.90011 9.19472 9.07338 7.63142 -14.08% 0 22:42:15  
  XRP/CNY Synthetic 5.8877 6.8770 6.7867 5.6936 -14.39% 0 22:42:15  
  XRP/HKD Synthetic 7.0909 8.2763 8.1680 6.8570 -14.32% 0 22:42:15  
  XRP/MYR Synthetic 3.81744 4.43644 4.37875 3.69154 -13.95% 0 22:42:15  
  XRP/VND Synthetic 20,731.7 24,220.6 23,902.6 20,047.9 -14.40% 0 22:42:15  
  XRP/CAD Synthetic 1.16743 1.35749 1.33993 1.13314 -14.00% 0 22:42:15  
  XRP/AUD Synthetic 1.25574 1.46209 1.44489 1.21777 -14.11% 0 22:42:15  
  XRP/SAR Synthetic 3.41474 3.98807 3.93555 3.30215 -14.38% 0 22:42:15  
  XRP PLN Investing.com 3.58045 4.16460 4.10794 3.45726 -14.03% 0 22:42:20  
  XRP/INR Synthetic 67.063 78.323 77.295 64.891 -14.38% 0 22:42:15  
  XRP/PLN Synthetic 3.58045 4.16460 4.10794 3.45726 -14.03% 0 22:42:15  
  XRP/MXN Synthetic 18.3510 21.2951 21.0150 17.7594 -13.83% 0 22:42:15  
  XRP SEK Investing.com 7.9132 9.2345 9.1069 7.6729 -14.31% 0 22:42:17  
  XRP ILS Investing.com 2.92837 3.41179 3.36527 2.82999 -14.17% 0 22:42:20  
  XRP CNY Investing.com 5.8877 6.8770 6.7867 5.6936 -14.39% 0 22:42:17  
  XRP HKD Investing.com 7.0909 8.2763 8.1680 6.8570 -14.32% 0 22:42:19  
  XRP VND Investing.com 20,731.7 24,220.6 23,902.6 20,047.9 -14.40% 0 22:42:19  
  XRP/ZAR Synthetic 13.4827 15.7159 15.5077 13.0180 -14.21% 0 22:42:15  
  XRP SAR Investing.com 3.41474 3.98807 3.93555 3.30215 -14.38% 0 22:42:17  

Solana

(3.82%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Solana Investing.com 137.078 154.269 153.305 131.023 -11.14% 13.65M 22:42:23  
  SOL/USD Binance 136.760 154.290 156.670 130.260 -11.36% 9.58M 22:41:40  
  SOL/USD Coinbase Pro 137.283 154.354 137.283 137.283 -11.06% 4.07M 22:42:30  
  Solana BTC Investing.com 0.00314947 0.00325615 0.00331916 0.00306464 -3.28% 1.09M 22:42:29  
  SOL/BTC Binance 0.00315040 0.00325580 0.00333000 0.00306150 -3.24% 1.02M 22:42:32  
  SOL/TRY Binance 1,196.1 1,364.8 1,358.0 1,149.0 -12.36% 444.78K 22:42:13  
  SOL/EUR Binance 118.34 132.22 134.08 111.99 -10.50% 184.58K 22:42:38  
  SOL/EUR Kraken 117.34 131.92 130.46 111.17 -11.05% 159.30K 22:42:38  
  SOL/BNB Binance 0.37530 0.37390 0.39550 0.35910 +0.37% 100.17K 22:42:30  
  SOL/BTC Kraken 0.00313600 0.00325680 0.00332580 0.00306560 -3.71% 69.46K 22:42:38  
  SOL/BRL Binance 737.9 822.5 834.4 703.2 -10.29% 43.39K 22:42:11  
  SOL/ETH Huobi 0.045286 0.046295 0.047456 0.043995 -2.18% 8.55K 22:42:30  
  SOL/USD Hotbit 137.000 157.250 156.810 130.800 -12.88% 8.18K 22:42:18  
  SOL/INR Bitbns 11,095.69 12,270.96 12,488.64 10,500.00 -9.58% 6.17K 22:42:38  
  SOL/BTC Hotbit 0.00314020 0.00325211 0.00331341 0.00307199 -3.44% 0.83K 22:42:38  

USD Coin

(3.43%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  USD Coin Investing.com 1.000373 0.999893 1.000466 0.999813 +0.05% 324.92M 22:42:27  
  USDC/USD Binance 1.000400 0.999900 1.000500 0.999900 +0.05% 302.34M 22:42:29  
  USDC/USD LATOKEN 1.000410 0.999910 1.000490 0.999910 +0.05% 10.80M 22:42:38  
  USDC/USD OKEx 1.000200 1.000100 1.001200 1.000000 +0.01% 7.31M 22:42:21  
  USDC/INR Bitbns 80.54 78.43 82.71 78.43 +2.69% 2.87M 22:38:03  
  USDC/USD BitMart 0.999800 0.999900 1.002500 0.993800 -0.01% 2.60M 22:42:37  
  USDC/USD Hotbit 0.997205 0.997998 0.998202 0.997205 -0.08% 1.88M 22:40:06  
  USDC/BTC OKEx 0.00002300 0.00002110 0.00002350 0.00002100 +9.52% 389.10K 22:42:16  
  USD Coin BTC Investing.com 0.00002300 0.00002110 0.00002350 0.00002110 +9.00% 389.10K 22:42:13  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 03:00:05  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 15:05:07  

Polkadot

(2.70%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Polkadot Investing.com 28.513 34.021 33.890 26.898 -16.19% 28.95M 22:42:19  
  pDOTn/USD Binance 28.590 34.040 34.420 26.550 -16.01% 26.79M 22:42:35  
  Polkadot BTC Investing.com 0.00065484 0.00071822 0.00071690 0.00062960 -8.82% 3.19M 22:42:30  
  pDOTn/BTC Binance 0.00065490 0.00071860 0.00072490 0.00062500 -8.86% 3.00M 22:42:35  
  pDOTn/USD Kraken 28.608 34.021 33.899 26.628 -15.91% 2.18M 22:42:38  
  pDOTn/EUR Kraken 24.31850 29.05040 28.89850 22.77640 -16.29% 1.13M 22:42:37  
  pDOTn/TRY BTCTurk 249.50 294.60 298.48 235.02 -15.31% 386.03K 22:42:22  
  pDOTn/GBP Coinbase Pro 20.987 24.782 20.987 20.987 -15.31% 263.36K 22:42:37  
  pDOTn/BTC Kraken 0.00065396 0.00071851 0.00071605 0.00062601 -8.98% 190.20K 22:42:37  
  pDOTn/TRY Paribu 248.70 295.00 302.00 235.00 -15.69% 169.78K 22:42:38  
  pDOTn/GBP Binance 21.030 24.870 25.160 19.530 -15.44% 61.67K 22:42:11  
  pDOTn/INR Bitbns 2,319.30 2,712.70 2,730.25 2,160.00 -14.50% 28.36K 22:42:38  

Cosmos

(2.54%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  ATOM/USD Binance 34.9700 42.4800 44.8000 34.2300 -17.68% 17.51M 22:42:25  
  ATOM/USD OKEx 35.0080 42.5000 44.8000 34.2310 -17.63% 12.45M 22:42:35  
  ATOM/USD Huobi 35.0147 43.2952 44.7777 34.2308 -19.13% 4.63M 22:42:35  
  ATOM/BTC Binance 0.00080170 0.00089680 0.00095000 0.00079370 -10.60% 2.27M 22:42:24  
  ATOM/BTC OKEx 0.00080152 0.00089711 0.00095026 0.00079593 -10.66% 1.30M 22:42:39  
  ATOM/TRY BTCTurk 306.00 368.26 388.00 298.56 -16.91% 1.28M 22:42:39  
  ATOM/TRY Paribu 305.18 368.70 388.00 296.33 -17.23% 538.18K 22:42:38  
  ATOM/BTC Huobi 0.00080180 0.00090812 0.00095000 0.00079639 -11.71% 241.11K 22:42:29  
  ATOM/BNB Binance 0.0955 0.1030 0.1106 0.0936 -7.32% 151.17K 22:42:27  
  ATOM/ETH Huobi 0.01149700 0.01273700 0.01353200 0.01149200 -9.74% 65.82K 22:42:37  
  ATOM/INR Bitbns 2,788.51 3,351.57 3,546.96 2,768.04 -16.80% 21.19K 22:42:38  
  ATOM/ETH OKEx 0.01149300 0.01277200 0.01352400 0.01149200 -10.01% 9.34K 22:42:07  

לייטקוין

(2.22%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  לייטקוין Investing.com 158.908 175.200 175.830 153.761 -9.30% 71.91M 22:42:31  
  LTC/USD Coinbene 158.910 175.200 177.450 153.760 -9.30% 70.66M 22:42:39  
  LTC/USD Binance 158.800 175.200 177.800 153.300 -9.36% 1.25M 22:42:17  
  Litecoin KRW Investing.com 199,356 214,001 215,981 193,644 -6.84% 250.79K 22:42:34  
  LTC/KRW Upbit 199,450 215,050 215,900 193,750 -7.25% 207.51K 22:42:34  
  Litecoin EUR Investing.com 135.665 149.602 150.085 131.314 -9.32% 206.94K 22:42:36  
  Litecoin BTC Investing.com 0.003644 0.003698 0.003718 0.003539 -1.45% 163.55K 22:42:33  
  LTC/BTC OKEx 0.003644 0.003698 0.003738 0.003535 -1.46% 150.76K 22:42:31  
  LTC/EUR Coinbase Pro 135.65 149.66 135.65 135.65 -9.36% 109.82K 22:42:38  
  LTC/EUR Kraken 135.600 149.570 149.870 131.270 -9.34% 56.69K 22:42:37  
  LTC/EUR BitStamp 135.660 149.670 151.600 131.210 -9.36% 40.43K 22:42:38  
  Litecoin ETH Investing.com 0.05240 0.05248 0.05301 0.05110 -0.15% 31.03K 22:42:31  
  LTC/KRW Bithumb 199,000 213,500 202,600 197,100 -6.79% 30.69K 22:42:18  
  LTC/GBP Coinbase Pro 116.38 127.57 116.38 116.38 -8.77% 27.59K 22:42:39  
  Litecoin TRY Investing.com 1,390.49 1,519.31 1,527.12 1,351.14 -8.48% 23.83K 22:42:32  
  LTC/JPY Bitbank 17,433.5 19,306.2 19,551.3 16,776.0 -9.70% 21.55K 22:42:38  
  LTC/TRY BTCTurk 1,390.60 1,517.30 1,538.80 1,350.00 -8.35% 19.61K 22:42:33  
  LTC/ETH p2pb2b 0.0524 0.0525 0.0530 0.0510 -0.13% 17.77K 22:42:17  
  LTC/BTC HitBTC 0.003643 0.003698 0.003738 0.003542 -1.49% 12.67K 22:42:30  
  LTC/KRW Coinone 198,700 214,600 216,300 193,200 -7.41% 12.29K 22:42:00  
  LTC/BNB Binance 0.4346 0.4247 0.4381 0.4199 +2.33% 12.12K 22:42:17  
  LTC/ETH Bibox 0.05239 0.05249 0.05305 0.05101 -0.18% 7.42K 22:42:37  
  Litecoin MYR Investing.com 681.00 746.00 750.00 660.00 -8.71% 6.54K 22:40:20  
  LTC/MYR Luno 681.00 746.00 681.00 681.00 -8.71% 6.54K 22:40:18  
  LTC/THB Bitkub 5,452.43 5,882.47 5,956.79 5,250.00 -7.31% 6.09K 22:42:38  
  LTC/TRY Paribu 1,389.99 1,520.00 1,536.77 1,350.00 -8.55% 4.22K 22:42:38  
  LTC/ETH OKEx 0.05240 0.05250 0.05320 0.05100 -1.50% 3.89K 22:42:31  
  Litecoin BRL Investing.com 860.09 935.76 933.90 826.89 -8.09% 3.49K 22:41:56  
  Litecoin PLN Investing.com 630.41 688.22 689.38 605.00 -8.40% 3.20K 22:41:45  
  LTC/PLN BitBay 630.41 688.22 694.38 605.00 -8.40% 3.20K 22:42:39  
  Litecoin ZAR Investing.com 2,442.00 2,676.00 2,683.00 2,310.00 -8.74% 2.98K 22:40:57  
  LTC/ZAR Luno 2,442.00 2,676.00 2,442.00 2,442.00 -8.74% 2.98K 22:42:30  
  LTC/BRL MercadoBitcoin 860.30 936.02 944.42 825.00 -8.09% 2.91K 22:42:39  
  LTC/AUD BTC Markets 219.900 241.750 244.080 205.000 -9.04% 2.23K 22:42:36  
  Litecoin AUD Investing.com 219.900 241.750 242.860 211.320 -9.04% 2.23K 22:32:03  
  Litecoin INR Investing.com 12,868.6 13,940.3 13,982.6 12,472.7 -7.69% 2.03K 22:40:37  
  LTC/INR Bitbns 12,868.61 13,940.33 14,091.68 12,472.72 -7.69% 2.03K 22:42:38  
  LTC/ETH Coinsbit 0.05243 0.05247 0.05304 0.05103 -0.08% 1.96K 22:42:20  
  LTC/IDR BTC Indonesia 2,311,000 2,539,000 2,547,000 2,232,000 -8.98% 1.94K 22:42:38  
  Litecoin RUB Investing.com 11,408.5 12,379.6 12,419.2 11,030.8 -7.84% 1.61K 22:41:42  
  LTC/RUB Exmo 11,408.5 12,379.6 12,521.4 11,030.8 -7.84% 1.61K 22:42:32  
  LTC/BRL NovaDAX 862.62 929.21 947.71 823.25 -7.17% 0.32K 22:42:35  
  LTC/KRW GOPAX 197,400 215,000 215,900 193,100 -8.19% 0.30K 22:01:51  
  LTC/BRL Coinext 855.74 939.45 934.86 831.65 -8.91% 0.26K 22:40:03  
  LTC/BTC Coinbene 0.003643 0.003699 0.003732 0.003540 -1.51% 0.12K 22:42:25  
  LTC/BCH CoinEx 0.29144517 0.28702602 0.29494263 0.28204822 +1.54% 0.08K 22:42:32  
  LTC/NGN Luno 129,000 128,000 129,000 129,000 +0.78% 0.05K 22:40:43  
  LTC/EOS HitBTC 37.6902 34.7065 37.8925 34.7065 +8.60% 0.00K 22:42:26  
  Litecoin HKD Investing.com 1,236.29 1,363.01 1,367.73 1,198.85 -9.30% 0 22:42:19  
  Litecoin CAD Investing.com 203.539 223.562 224.456 198.057 -8.96% 0 22:42:21  
  LTC/ILS Synthetic 510.56 561.88 563.84 494.76 -9.13% 0 22:42:17  
  LTC/INR Synthetic 11,692.3 12,898.9 12,950.5 11,344.5 -9.35% 0 22:42:15  
  LTC/ZAR Synthetic 2,350.69 2,588.22 2,598.11 2,275.09 -9.18% 0 22:42:15  
  LTC/MXN Synthetic 3,199.46 3,507.05 3,520.96 3,104.90 -8.77% 0 22:42:16  
  LTC/PLN Synthetic 624.24 685.86 688.19 604.47 -8.98% 0 22:42:16  
  LTC/TRY Synthetic 1,377.37 1,514.26 1,520.10 1,334.13 -9.04% 0 22:42:16  
  LTC/SAR Synthetic 595.35 656.79 659.38 577.36 -9.35% 0 22:42:16  
  LTC/RUB Synthetic 11,667.7 12,761.9 12,812.9 11,300.5 -8.57% 0 22:42:16  
  LTC/SEK Synthetic 1,379.66 1,520.81 1,525.57 1,341.44 -9.28% 0 22:42:16  
  LTC/CNY Synthetic 1,026.52 1,132.56 1,137.09 995.48 -9.36% 0 22:42:17  
  Litecoin VND Investing.com 3,614,527 3,988,841 4,002,505 3,505,237 -9.38% 0 22:42:16  
  LTC/HKD Synthetic 1,236.29 1,363.01 1,368.47 1,198.85 -9.30% 0 22:42:17  
  LTC/MYR Synthetic 665.56 730.63 733.64 645.44 -8.91% 0 22:42:17  
  LTC/VND Synthetic 3,614,526 3,988,841 4,004,782 3,505,237 -9.38% 0 22:42:17  
  LTC/CAD Synthetic 203.539 223.562 224.456 198.057 -8.96% 0 22:42:18  
  LTC/AUD Synthetic 218.935 240.789 242.084 212.873 -9.08% 0 22:42:18  
  Litecoin SAR Investing.com 595.35 656.79 659.01 577.36 -9.35% 0 22:42:17  
  Litecoin SEK Investing.com 1,379.66 1,520.81 1,525.57 1,341.44 -9.28% 0 22:42:17  
  Litecoin ILS Investing.com 510.56 561.88 563.52 494.76 -9.13% 0 22:42:19  
  Litecoin CNY Investing.com 1,026.52 1,132.56 1,136.44 995.48 -9.36% 0 22:42:21  
  Litecoin MXN Investing.com 3,199.46 3,507.05 3,520.96 3,104.90 -8.77% 0 22:42:16  

Avalanche

(1.65%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Avalanche Investing.com 59.38 71.84 70.32 55.55 -17.34% 16.55M 22:42:27  
  AVAX/USD Binance 59.71 71.83 73.34 55.00 -16.87% 14.88M 22:42:33  
  Avalanche BTC Investing.com 0.00136341 0.00151613 0.00148861 0.00130300 -10.07% 1.70M 22:42:05  
  AVAX/USD Huobi 59.66 71.88 73.37 55.02 -17.00% 1.66M 22:42:32  
  AVAX/BTC Binance 0.00136720 0.00151660 0.00154210 0.00129010 -9.85% 1.64M 22:42:36  
  AVAX/TRY Paribu 520.00 626.00 635.00 487.00 -16.93% 1.31M 22:42:38  
  AVAX/BTC Huobi 0.00136386 0.00151710 0.00153787 0.00129625 -10.10% 55.22K 22:42:26  
  AVAX/USD Paribu 59.99 72.20 76.00 55.80 -16.91% 9.00K 22:42:38  

Binance Coin

(1.63%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Binance Coin Investing.com 365.91 412.35 409.60 355.33 -11.26% 1.96M 22:42:30  
  BNB/USD Binance 365.90 412.30 415.10 353.70 -11.25% 1.81M 22:42:10  
  Binance Coin BTC Investing.com 0.008392 0.008713 0.008662 0.008365 -3.68% 269.15K 22:42:31  
  BNB/BTC Binance 0.008393 0.008713 0.008731 0.008333 -3.67% 187.72K 22:42:13  
  Binance Coin ETH Investing.com 0.120698 0.123663 0.123463 0.119702 -2.40% 109.72K 22:42:30  
  BNB/USD Bit-Z 366.40 412.55 415.05 354.10 -11.19% 88.38K 22:42:39  
  BNB/BTC p2pb2b 0.008390 0.008712 0.008665 0.008341 -3.70% 75.82K 22:42:28  
  BNB/ETH Binance 0.120700 0.123700 0.124100 0.119600 -2.43% 67.89K 22:42:13  
  BNB/USD LBank 366.14 413.04 414.95 356.16 -11.35% 40.48K 22:42:37  
  BNB/ETH p2pb2b 0.120700 0.123600 0.123500 0.119600 -2.35% 39.86K 22:42:31  
  BNB/EUR Binance 314.9000 353.4000 355.3000 303.5000 -10.89% 34.34K 22:42:35  
  BNB/USD p2pb2b 366.00 412.90 408.60 354.31 -11.36% 20.57K 22:42:30  
  BNB/TRY Binance 3,196.00 3,576.00 3,598.00 3,113.00 -10.63% 17.39K 22:42:30  
  BNB/BRL Binance 1,972.00 2,200.00 2,210.00 1,910.00 -10.36% 10.02K 22:42:38  
  BNB/THB Bitkub 12,558.46 13,894.56 13,924.01 12,122.00 -9.62% 7.78K 22:42:38  
  BNB/BTC Coinsbit 0.008390 0.008713 0.008666 0.008344 -3.71% 5.61K 22:42:18  
  BNB/INR Bitbns 29,672 32,971 33,051 28,726 -10.01% 4.89K 22:42:38  
  BNB/ETH Coinsbit 0.120600 0.123700 0.123500 0.119600 -2.51% 1.97K 22:42:11  

TRON

(1.59%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  TRON Investing.com 0.092898 0.104839 0.103730 0.089649 -11.39% 6.82B 22:42:33  
  TRX/USD Binance 0.09289 0.10483 0.10547 0.08902 -11.39% 2.33B 22:42:26  
  TRX/USD Bitrue 0.09293 0.10484 0.10618 0.10618 -11.36% 2.27B 22:42:39  
  TRX/USD Huobi 0.092935 0.105455 0.105443 0.089402 -11.87% 2.22B 22:42:36  
  TRON KRW Investing.com 116.005 128.949 127.400 112.952 -10.04% 1.03B 22:42:29  
  TRX/KRW Upbit 116.00 128.00 128.00 113.00 -9.38% 1.01B 22:42:30  
  TRON BTC Investing.com 0.00000213 0.00000222 0.00000219 0.00000208 -2.74% 229.61M 22:42:33  
  TRX/BTC Binance 0.00000213 0.00000222 0.00000222 0.00000207 -4.05% 193.23M 22:42:12  
  TRON TRY Investing.com 0.81043 0.90927 0.90085 0.78897 -10.87% 188.80M 22:42:38  
  TRON ETH Investing.com 0.00003062 0.00003143 0.00003116 0.00002996 -2.57% 96.57M 22:42:35  
  TRX/TRY BTCTurk 0.8107 0.9090 0.9150 0.7850 -10.81% 93.43M 22:42:25  
  TRX/TRY Binance 0.8107 0.9100 0.9139 0.7865 -10.91% 58.90M 22:42:38  
  TRX/ETH Binance 0.00003060 0.00003140 0.00003150 0.00002988 -2.55% 52.22M 22:42:15  
  TRX/TRY Paribu 0.8093 0.9080 0.9143 0.7877 -10.87% 36.47M 22:42:38  
  TRX/BTC OKEx 0.00000213 0.00000221 0.00000222 0.00000207 -4.05% 36.38M 22:42:40  
  TRX/ETH BitMart 0.00003066 0.00003139 0.00003149 0.00002995 -2.33% 30.18M 22:42:33  
  TRX/BITCNY CoinTiger 0.59501 0.67258 0.67484 0.57484 -11.53% 25.27M 22:42:32  
  TRX/KRW Bithumb 116.30 127.90 119.40 115.10 -9.07% 18.19M 22:41:20  
  TRX/XRP Bitrue 0.101762 0.098464 0.105546 0.105546 +3.35% 16.39M 22:42:39  
  TRX/ETH OKEx 0.0000306 0.0000314 0.0000315 0.0000298 -2.55% 7.11M 22:42:30  
  TRX/ETH Huobi 0.00003064 0.00003141 0.00003150 0.00002997 -2.45% 7.08M 22:42:38  
  TRX/INR Bitbns 7.50 8.33 8.39 7.25 -9.96% 2.73M 22:42:38  
  TRON INR Investing.com 7.60000 8.33000 8.27000 7.25000 -8.10% 2.73M 22:40:37  
  TRX/BRL NovaDAX 0.498000 0.559967 0.561446 0.481897 -11.07% 506.36K 22:42:40  
  TRX/BTC Coinbene 0.00000213 0.00000221 0.00000222 0.00000208 -4.05% 0.19K 22:42:39  
  TRON MXN Investing.com 1.87080 2.10013 2.07613 1.80657 -10.92% 0 22:42:16  
  TRX/HKD Synthetic 0.72289 0.81621 0.80692 0.69757 -11.43% 0 22:42:17  
  TRX/EUR Synthetic 0.079026 0.089604 0.088544 0.076629 -11.81% 0 22:42:15  
  TRON EUR Investing.com 0.079026 0.089604 0.088544 0.076629 -11.81% 0 22:42:17  
  TRX/INR Synthetic 6.83679 7.72426 7.63625 6.60119 -11.49% 0 22:42:15  
  TRX/ZAR Synthetic 1.37451 1.54990 1.53198 1.32375 -11.32% 0 22:42:15  
  TRX/MXN Synthetic 1.87080 2.10013 2.07613 1.80657 -10.92% 0 22:42:16  
  TRX/PLN Synthetic 0.365011 0.410714 0.405791 0.351707 -11.13% 0 22:42:16  
  TRX/TRY Synthetic 0.8054 0.9068 0.8964 0.7763 -11.18% 0 22:42:16  
  TRX/SAR Synthetic 0.348118 0.393304 0.388806 0.335932 -11.49% 0 22:42:16  
  TRX/RUB Synthetic 6.82240 7.64222 7.55515 6.57514 -10.73% 0 22:42:16  
  TRX/SEK Synthetic 0.80672 0.91071 0.89955 0.78051 -11.42% 0 22:42:17  
  TRX/ILS Synthetic 0.298534 0.336471 0.332466 0.287876 -11.27% 0 22:42:17  
  TRX/CNY Synthetic 0.60023 0.67821 0.67049 0.57921 -11.50% 0 22:42:17  
  TRX/MYR Synthetic 0.389171 0.437522 0.432591 0.375545 -11.05% 0 22:42:17  
  TRON PLN Investing.com 0.365011 0.410714 0.405791 0.351707 -11.13% 0 22:42:21  
  TRX/VND Synthetic 2,113.50 2,388.64 2,361.42 2,039.50 -11.52% 0 22:42:18  
  TRX/CAD Synthetic 0.119014 0.133876 0.132351 0.115239 -11.10% 0 22:42:18  
  TRON AUD Investing.com 0.128017 0.144192 0.142745 0.123859 -11.22% 0 22:42:20  
  TRON CAD Investing.com 0.119014 0.133876 0.132351 0.115239 -11.10% 0 22:42:21  
  TRON VND Investing.com 2,113.50 2,388.64 2,361.42 2,039.50 -11.52% 0 22:42:16  
  TRON MYR Investing.com 0.389171 0.437522 0.432591 0.375545 -11.05% 0 22:42:17  
  TRON HKD Investing.com 0.72289 0.81621 0.80692 0.69757 -11.43% 0 22:42:19  
  TRON CNY Investing.com 0.60023 0.67821 0.67049 0.57921 -11.50% 0 22:42:21  
  TRON ILS Investing.com 0.298534 0.336471 0.332466 0.287876 -11.27% 0 22:42:19  
  TRON SEK Investing.com 0.80672 0.91071 0.89955 0.78051 -11.42% 0 22:42:17  
  TRON RUB Investing.com 6.82240 7.64222 7.55515 6.57514 -10.73% 0 22:42:17  
  TRX/AUD Synthetic 0.128017 0.144192 0.142745 0.123859 -11.22% 0 22:42:18  
  TRON ZAR Investing.com 1.37451 1.54990 1.53198 1.32375 -11.32% 0 22:42:17  
  TRON SAR Investing.com 0.348118 0.393304 0.388806 0.335932 -11.49% 0 22:42:17  

Dogecoin

(1.55%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  DOGE/USD Binance 0.208500 0.235400 0.237200 0.198800 -11.43% 1.74B 22:42:30  
  דוג'קוין Investing.com 0.208338 0.235588 0.233341 0.199436 -11.57% 791.15M 22:42:32  
  DOGE/KRW Upbit 262.0 288.0 287.0 251.0 -9.03% 748.07M 22:42:39  
  DOGE/USD Huobi 0.208331 0.237603 0.237193 0.199009 -12.32% 634.44M 22:42:23  
  DOGE/USD Coinbase Pro 0.208500 0.235600 0.208500 0.208500 -11.50% 449.67M 22:42:37  
  DOGE/USD ZB.COM 0.208350 0.235656 0.237098 0.199015 -11.59% 305.08M 22:42:39  
  DOGE/BUSD Binance 0.20810 0.23570 0.23730 0.19900 -11.71% 172.05M 22:42:16  
  Dogecoin BTC Investing.com 0.00000477 0.00000497 0.00000494 0.00000468 -4.06% 158.32M 22:42:36  
  DOGE/USD Gate.io 0.208366 0.235585 0.237231 0.199231 -11.55% 156.71M 22:42:23  
  DOGE/BTC Binance 0.00000477 0.00000497 0.00000499 0.00000467 -4.02% 139.88M 22:42:33  
  DOGE/TRY Binance 1.8200 2.0430 2.0550 1.7510 -10.92% 99.84M 22:42:37  
  DOGE/TRY Paribu 1.8278 2.0442 2.0538 1.7500 -10.59% 64.17M 22:42:38  
  DOGE/KRW Bithumb 261.3 287.7 269.8 257.8 -9.18% 53.96M 22:42:28  
  DOGE/EUR Coinbase Pro 0.17790 0.20130 0.17790 0.17790 -11.62% 33.01M 22:42:37  
  DOGE/EUR Binance 0.17880 0.20160 0.20300 0.17050 -11.31% 30.38M 22:42:35  
  DOGE/EUR Kraken 0.17751 0.20110 0.19876 0.17019 -11.73% 29.31M 22:42:36  
  Dogecoin ETH Investing.com 0.00003848 0.00003303 0.00003890 0.00003351 +16.50% 17.91M 22:41:50  
  DOGE/ETH HitBTC 0.00002232 0.00002072 0.00002295 0.00002046 +7.72% 11.68M 22:42:36  
  DOGE/BTC Coinbase Pro 0.00000470 0.00000500 0.00000470 0.00000470 -6.00% 6.99M 22:42:26  
  DOGE/BTC Bittrex 0.00000479 0.00000497 0.00000498 0.00000467 -3.62% 6.69M 22:41:55  
  DOGE/ETH Huobi 0.00006875 0.00007048 0.00007099 0.00006758 -2.45% 6.24M 22:42:25  
  DOGE/AUD Binance 0.28740 0.32560 0.32710 0.27560 -11.73% 5.52M 22:42:39  
  DOGE/BTC Kraken 0.00000478 0.00000497 0.00000493 0.00000468 -3.82% 4.76M 22:42:14  
  DOGE/RUB Binance 15.440 17.240 17.340 14.798 -10.44% 1.93M 22:42:39  
  DOGE/INR Bitbns 16.717 18.700 18.896 16.050 -10.60% 1.35M 22:42:38  
  DOGE/TRY Bitci.com 1.81000 2.06000 2.07000 1.74000 -12.14% 741.09K 22:42:38  
  DOGE/TRY Koinim 1.9000 2.0984 2.0800 1.7700 -9.45% 14.46K 22:16:50  
  DOGE/LTC STEX 0.00120790 0.00100204 0.00120790 0.00110199 +20.54% 0.37K 22:20:55  
  DOGE/CAD Synthetic 0.267261 0.300657 0.297849 0.256465 -11.11% 0 22:42:34  
  DOGE/BRL Coingecko 1.13000000 1.25000000 1.26000000 1.08000000 -9.60% 0 22:41:32  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 10:17:44  

Chainlink

(1.29%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Chainlink Investing.com 23.86 27.57 27.41 23.04 -13.45% 16.60M 22:42:34  
  LINK/USD Binance 23.85 27.57 27.80 23.00 -13.49% 11.50M 22:42:26  
  LINK/USD Huobi 23.89 27.57 27.81 23.00 -13.35% 5.10M 22:42:32  
  Chainlink BTC Investing.com 0.00054658 0.00058230 0.00057997 0.00054240 -6.13% 1.75M 22:42:33  
  LINK/BTC Binance 0.00054650 0.00058230 0.00058500 0.00053570 -6.15% 1.37M 22:42:14  
  Chainlink ETH Investing.com 0.007861 0.008266 0.008231 0.007854 -4.90% 540.63K 22:42:27  
  LINK/XRP Bitrue 26.1722 25.9537 26.6932 26.6932 +0.84% 387.96K 22:42:37  
  LINK/ETH Binance 0.007858 0.008266 0.008282 0.007850 -4.94% 329.89K 22:42:17  
  LINK/BTC Huobi 0.00054681 0.00058240 0.00058491 0.00054078 -6.11% 240.76K 22:42:28  
  LINK/EUR Kraken 20.3029 23.5500 23.3541 19.6660 -13.79% 214.62K 22:42:38  
  LINK/TRY BTCTurk 208.39 239.01 241.57 202.00 -12.81% 195.72K 22:42:37  
  LINK/ETH Bitrue 0.007868 0.008266 0.008281 0.008281 -4.81% 189.57K 22:42:35  
  LINK/BTC OKEx 0.00054700 0.00058200 0.00058400 0.00054100 -6.01% 136.10K 22:42:39  
  LINK/TRY Paribu 208.40 240.00 241.23 205.01 -13.17% 56.20K 22:42:38  
  LINK/BRL Binance 128.50 147.20 147.90 124.20 -12.70% 35.40K 22:42:34  
  LINK/ETH Huobi 0.007855 0.008274 0.008280 0.007855 -5.07% 21.17K 22:42:26  
  LINK/BRL MercadoBitcoin 129.38 148.52 147.74 122.40 -12.89% 17.46K 22:42:38  
  LINK/BTC Coinbene 0.00054681 0.00058221 0.00058501 0.00054112 -6.08% 0.14K 22:42:39  

Filecoin

(1.22%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Filecoin Investing.com 75.86 83.70 83.64 71.88 -9.36% 6.33M 22:42:25  
  FIL/USD Binance 75.91 83.70 84.38 71.31 -9.31% 5.84M 22:42:40  
  FIL/USD Gate.io 75.94 84.24 84.37 71.38 -9.85% 493.83K