
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | בייננס | 21.350 | 21.350 | 21.420 | 21.230 | 0.00% | 70.23M | 06:53:20 | ||
USDT/TRY | פאריבו | 21.370 | 21.342 | 21.436 | 21.250 | +0.13% | 14.49M | 06:53:31 | ||
USDT/TRY | BTCTurk | 21.352 | 21.346 | 21.394 | 21.204 | +0.03% | 12.87M | 06:53:53 | ||
USDT/BRL | בייננס | 4.993 | 5.047 | 5.059 | 4.987 | -1.07% | 8.35M | 06:53:11 | ||
Tether | Investing.com | 1.0005 | 1.0003 | 1.0006 | 1.0004 | +0.02% | 8.20M | 06:53:37 | ||
USDT/USD | ביטפינקס | 1.0005 | 1.0006 | 1.0007 | 1.0005 | -0.02% | 6.09M | 06:40:27 | ||
USDT/THB | ביטקוב | 34.520 | 34.500 | 34.600 | 34.400 | +0.06% | 5.37M | 06:53:26 | ||
USDT/BIDR | בייננס | 14,979 | 14,980 | 14,988 | 14,970 | -0.01% | 3.27M | 06:53:35 | ||
USDT/USD | קראקן | 1.0003 | 0.9998 | 1.0005 | 1.0003 | +0.06% | 2.11M | 06:53:33 | ||
USDT/RUB | בייננס | 81.900 | 81.320 | 82.290 | 81.240 | +0.71% | 1.32M | 06:53:21 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 15:32:09 | ||
USDT/THB | סאטאנג פרו | 34.500 | 34.540 | 34.590 | 34.390 | -0.12% | 137.29K | 06:44:30 | ||
USDT/IDRT | בייננס | 14,966 | 14,996 | 15,028 | 14,941 | -0.20% | 86.36K | 06:50:21 | ||
USDT/INR | Bitbns | 103.85 | 104.87 | 105.00 | 103.52 | -0.97% | 23.58K | 06:50:59 | ||
USDT/CAD | קראקן | 1.3457 | 1.3411 | 1.3457 | 1.3432 | +0.34% | 18.98K | 06:53:19 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
ביטקוין | Investing.com | 27,149.3 | 27,007.5 | 27,246.0 | 27,114.0 | +0.52% | 43.27K | 06:53:44 | ||
BTC/USD | בייננס | 27,146.2 | 27,007.4 | 27,300.0 | 26,860.7 | +0.51% | 32.36K | 06:53:40 | ||
BTC/USD | קוינבייס פרו | 27,159.2 | 27,016.9 | 27,307.4 | 26,868.8 | +0.53% | 10.18K | 06:53:21 | ||
ביטקוין אירו | Investing.com | 25,379.3 | 25,109.5 | 25,476.0 | 25,345.3 | +1.07% | 1.73K | 06:53:10 | ||
Bitcoin JPY | Investing.com | 3,805,892 | 3,755,457 | 3,818,448 | 3,799,561 | +1.34% | 1.67K | 06:53:49 | ||
Bitcoin KRW | Investing.com | 35,905,298 | 35,914,348 | 36,082,952 | 35,883,166 | -0.03% | 1.14K | 06:53:47 | ||
BTC/JPY | ביט-פלייר | 3,804,383 | 3,754,513 | 3,804,383 | 3,804,383 | +1.33% | 1.08K | 06:53:52 | ||
BTC/USD | ביטפינקס | 27,149.0 | 27,032.0 | 27,301.0 | 26,888.0 | +0.43% | 0.73K | 06:52:23 | ||
BTC/EUR | קוינבייס פרו | 25,366.4 | 25,095.5 | 25,502.0 | 25,004.6 | +1.08% | 0.67K | 06:52:58 | ||
BTC/EUR | בייננס | 25,406.5 | 25,134.7 | 25,550.0 | 25,027.2 | +1.08% | 0.64K | 06:53:06 | ||
BTC/JPY | BTCBOX | 3,808,716 | 3,752,700 | 3,824,568 | 3,746,955 | +1.49% | 0.58K | 06:53:51 | ||
BTC/KRW | אפביט | 35,919,000 | 35,932,000 | 36,099,000 | 35,890,000 | -0.04% | 0.51K | 06:53:50 | ||
BTC/EUR | BitStamp | 25,359.0 | 25,085.0 | 25,499.0 | 25,000.0 | +1.09% | 0.42K | 06:52:42 | ||
Bitcoin TRY | Investing.com | 579,049 | 575,471 | 581,736 | 579,049 | +0.62% | 0.39K | 06:52:37 | ||
BTC/KRW | ביטהאמב | 35,888,000 | 35,888,000 | 36,124,000 | 35,796,000 | 0% | 0.33K | 06:53:19 | ||
BTC/TRY | פאריבו | 579,102 | 575,298 | 583,000 | 572,088 | +0.66% | 0.32K | 06:52:40 | ||
BTC/KRW | קוינוואן | 35,891,000 | 35,903,000 | 36,137,000 | 35,756,000 | -0.03% | 0.30K | 06:53:37 | ||
Bitcoin BRL | Investing.com | 135,495 | 136,292 | 136,013 | 135,342 | -0.58% | 0.23K | 06:53:17 | ||
BTC/BRL | בייננס | 135,498 | 136,295 | 137,188 | 134,227 | -0.58% | 0.17K | 06:53:09 | ||
Bitcoin GBP | Investing.com | 21,833.0 | 21,559.0 | 21,924.2 | 21,805.2 | +1.27% | 0.14K | 06:44:58 | ||
BTC/MXN | Bitso | 476,740 | 474,030 | 479,250 | 468,570 | +0.57% | 0.13K | 06:52:58 | ||
Bitcoin MXN | Investing.com | 476,740 | 474,030 | 478,350 | 476,080 | +0.57% | 0.13K | 06:53:03 | ||
BTC/UAH | EXMO | 1,039,890 | 1,033,446 | 1,047,777 | 1,030,522 | +0.62% | 0.12K | 06:53:03 | ||
BTC/ZAR | לונו | 536,538 | 536,000 | 536,538 | 536,538 | +0.10% | 0.11K | 06:53:51 | ||
Bitcoin ZAR | Investing.com | 536,538 | 536,000 | 537,359 | 534,612 | +0.10% | 0.11K | 06:53:36 | ||
BTC/GBP | קוינבייס פרו | 21,805.6 | 21,535.6 | 21,924.5 | 21,477.4 | +1.25% | 0.09K | 06:40:52 | ||
Bitcoin AUD | Investing.com | 41,090.3 | 40,719.9 | 41,252.1 | 41,027.0 | +0.91% | 0.08K | 06:52:52 | ||
BTC/TRY | BTCTurk | 578,827 | 576,111 | 582,622 | 572,000 | +0.47% | 0.08K | 06:53:05 | ||
Bitcoin INR | Investing.com | 2,814,259 | 2,829,072 | 2,833,053 | 2,805,779 | -0.52% | 0.07K | 06:51:00 | ||
BTC/INR | Bitbns | 2,814,259 | 2,829,072 | 2,860,000 | 2,800,000 | -0.52% | 0.07K | 06:52:00 | ||
Bitcoin THB | Investing.com | 937,930 | 931,185 | 941,500 | 936,880 | +0.72% | 0.06K | 06:50:40 | ||
BTC/THB | ביטקוב | 937,930 | 931,185 | 942,000 | 927,532 | +0.72% | 0.06K | 06:53:33 | ||
BTC/GBP | בייננס | 21,873.6 | 21,580.9 | 21,996.6 | 21,530.0 | +1.36% | 0.06K | 06:53:11 | ||
BTC/AUD | BTC Markets | 41,088.5 | 40,736.0 | 41,321.3 | 40,600.0 | +0.87% | 0.04K | 06:53:53 | ||
BTC/BRL | NovaDAX | 135,526 | 136,309 | 137,175 | 134,201 | -0.57% | 0.04K | 06:53:21 | ||
BTC/NGN | לונו | 20,310,001 | 20,120,086 | 20,310,001 | 20,310,001 | +0.94% | 0.04K | 06:53:38 | ||
BTC/NZD | Independent Reserve | 44,870.04 | 44,183.83 | 45,338.99 | 44,143.27 | +1.55% | 0.03K | 06:53:53 | ||
BTC/AUD | Independent Reserve | 41,092.53 | 40,693.80 | 41,521.62 | 40,634.20 | +0.98% | 0.03K | 06:53:53 | ||
Bitcoin PLN | Investing.com | 114,355 | 113,570 | 114,673 | 114,140 | +0.69% | 0.03K | 06:53:12 | ||
BTC/BRL | מרקדו-ביטקוין | 135,414 | 136,295 | 137,224 | 134,350 | -0.65% | 0.02K | 06:48:37 | ||
BTC/RUB | בייננס | 2,221,359 | 2,196,000 | 2,235,999 | 2,191,912 | +1.15% | 0.02K | 06:53:37 | ||
Bitcoin RUB | Investing.com | 2,221,359 | 2,196,000 | 2,228,403 | 2,218,381 | +1.15% | 0.02K | 06:52:48 | ||
BTC/PLN | זונדה (ביטפיי) | 114,366 | 113,630 | 114,890 | 112,986 | +0.65% | 0.02K | 06:53:52 | ||
BTC/MYR | לונו | 123,699 | 123,340 | 123,699 | 123,699 | +0.29% | 0.02K | 06:53:34 | ||
Bitcoin MYR | Investing.com | 123,699 | 123,340 | 123,896 | 123,301 | +0.29% | 0.02K | 06:53:33 | ||
BTC/IDR | BTC אינדונזיה | 405,998,000 | 402,755,008 | 406,920,000 | 402,088,000 | +0.81% | 0.02K | 06:53:32 | ||
Bitcoin IDR | Investing.com | 405,998,016 | 402,755,008 | 406,910,016 | 405,630,016 | +0.81% | 0.02K | 06:52:57 | ||
BTC/XRP | קוין-פילד | 51,829.0914 | 52,293.4766 | 52,501.0607 | 51,647.5680 | -0.89% | 0.01K | 06:53:47 | ||
BTC/EUR | קראקן | 25,364.5 | 25,075.4 | 25,460.0 | 25,340.4 | +1.15% | 0.01K | 06:53:03 | ||
BTC/PLN | EXMO | 114,325.6 | 113,320.8 | 114,511.1 | 112,692.0 | +0.89% | 0.01K | 06:53:06 | ||
BTC/CAD | קוין-פילד | 36,454.26 | 36,204.70 | 36,702.42 | 36,107.27 | +0.69% | 0.00K | 06:53:47 | ||
Bitcoin CAD | Investing.com | 36,454.3 | 36,177.1 | 36,620.3 | 36,407.2 | +0.77% | 0.00K | 06:51:36 | ||
BTC/VND | סינתטיק | 637,588,070 | 634,143,168 | 640,054,016 | 637,000,939 | +0.68% | 0 | 06:53:02 | ||
Bitcoin ILS | Investing.com | 101,721 | 101,070 | 102,082 | 101,588 | +0.64% | 0 | 06:53:04 | ||
BTC/XAU | סינתטיק | 13.9321 | 13.6164 | 13.9816 | 13.9139 | +2.32% | 0 | 06:53:01 | ||
BTC/CAD | קראקן | 36,507.8 | 36,135.6 | 36,614.6 | 36,467.8 | +1.03% | 0 | 06:35:25 | ||
Bitcoin SAR | Investing.com | 101,818 | 101,243 | 102,179 | 101,685 | +0.57% | 0 | 06:53:05 | ||
Bitcoin SEK | Investing.com | 293,196 | 291,043 | 294,197 | 292,813 | +0.74% | 0 | 06:53:03 | ||
BTC/CHF | קראקן | 24,715.8 | 24,385.5 | 24,800.5 | 24,700.3 | +1.35% | 0 | 06:53:47 | ||
BTC/UGX | לונו | 103,358,000 | 105,995,000 | 103,358,000 | 103,358,000 | -2.49% | 0 | 06:53:02 | ||
BTC/ZMW | לונו | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 03:39:57 | ||
BTC/IDR | לונו | 405,001,000 | 402,496,992 | 405,001,000 | 405,001,000 | +0.62% | 0 | 06:22:10 | ||
BTC/SGD | ליקוויד | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 05:23:53 | ||
BTC/SGD | לונו | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 03:39:57 | ||
BTC/JPY | ליקוויד | 2,600,000 | 2,600,000 | 3,952,999 | 2,300,000 | 0% | 0 | 03:00:01 | ||
Bitcoin HKD | Investing.com | 212,755 | 211,420 | 213,481 | 212,477 | +0.63% | 0 | 06:53:37 | ||
BTC/INR | סינתטיק | 2,237,061 | 2,222,623 | 2,245,009 | 2,234,135 | +0.65% | 0 | 06:53:02 | ||
BTC/ZAR | סינתטיק | 529,802 | 529,041 | 531,684 | 529,109 | +0.14% | 0 | 06:53:02 | ||
BTC/MXN | סינתטיק | 476,681 | 473,396 | 478,374 | 476,057 | +0.69% | 0 | 06:53:02 | ||
BTC/ETH | סינתטיק | 14.29 | 14.38 | 14.30 | 14.27 | -0.64% | 0 | 06:51:16 | ||
Bitcoin VND | Investing.com | 637,588,096 | 634,143,168 | 640,054,016 | 637,000,960 | +0.54% | 0 | 06:44:03 | ||
BTC/SEK | סינתטיק | 293,196 | 291,043 | 294,238 | 292,813 | +0.74% | 0 | 06:53:02 | ||
BTC/ILS | סינתטיק | 101,721 | 101,070 | 102,082 | 101,588 | +0.76% | 0 | 06:53:02 | ||
Bitcoin CHF | Investing.com | 24,715.8 | 24,385.5 | 24,800.5 | 24,700.4 | +1.35% | 0 | 06:36:30 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 03:00:05 | ||
BTC/MYR | סינתטיק | 124,261 | 123,945 | 124,703 | 124,099 | +0.49% | 0 | 06:53:02 | ||
BTC/THB | סאטאנג פרו | 942,187 | 923,028 | 945,000 | 929,552 | +2.08% | 0 | 06:28:37 | ||
BTC/SAR | סינתטיק | 101,818 | 101,243 | 102,179 | 101,685 | +0.71% | 0 | 06:53:02 | ||
BTC/HKD | סינתטיק | 212,755 | 211,420 | 213,511 | 212,477 | +0.63% | 06:53:34 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
את'ריום | Investing.com | 1,899.74 | 1,879.06 | 1,907.90 | 1,898.76 | +1.10% | 304.45K | 06:53:44 | ||
ETH/USD | בייננס | 1,899.73 | 1,879.04 | 1,910.00 | 1,875.68 | +1.10% | 289.36K | 06:53:43 | ||
Ethereum BTC | Investing.com | 0.070000 | 0.069574 | 0.070129 | 0.069950 | +0.61% | 33.90K | 06:53:41 | ||
ETH/BTC | בייננס | 0.070000 | 0.069570 | 0.070300 | 0.069570 | +0.62% | 32.15K | 06:53:39 | ||
ETH/USD | Huobi | 1,899.78 | 1,879.29 | 1,910.32 | 1,875.51 | +1.09% | 12.54K | 06:53:44 | ||
Ethereum Euro | Investing.com | 1,776.32 | 1,746.82 | 1,784.37 | 1,775.39 | +1.69% | 12.52K | 06:53:32 | ||
Ethereum TRY | Investing.com | 40,561.9 | 40,109.4 | 40,808.3 | 40,535.0 | +1.13% | 5.20K | 06:53:43 | ||
ETH/EUR | בייננס | 1,778.15 | 1,749.57 | 1,787.28 | 1,745.73 | +1.63% | 4.64K | 06:53:18 | ||
ETH/EUR | קוינבייס פרו | 1,775.26 | 1,745.07 | 1,784.52 | 1,742.46 | +1.73% | 4.55K | 06:50:02 | ||
ETH/TRY | ביטקסן | 40,597.2 | 40,124.6 | 40,840.9 | 40,029.1 | +1.18% | 4.44K | 06:53:54 | ||
ETH/EUR | BitStamp | 1,775.20 | 1,745.50 | 1,784.80 | 1,742.60 | +1.70% | 3.20K | 06:53:53 | ||
Ethereum KRW | Investing.com | 2,514,148 | 2,497,915 | 2,527,292 | 2,513,000 | +0.65% | 3.15K | 06:53:40 | ||
ETH/USD | ביטפינקס | 1,900.60 | 1,880.00 | 1,911.40 | 1,877.80 | +1.10% | 2.54K | 06:51:49 | ||
ETH/LTC | EXMO | 20.0853 | 19.7754 | 20.2298 | 19.7088 | +1.57% | 2.01K | 06:53:42 | ||
ETH/BTC | Huobi | 0.069991 | 0.069626 | 0.070312 | 0.068310 | +0.52% | 1.31K | 06:52:47 | ||
ETH/KRW | קוינוואן | 2,513,000 | 2,497,000 | 2,530,000 | 2,496,000 | +0.64% | 1.28K | 06:53:02 | ||
ETH/KRW | ביטהאמב | 2,513,000 | 2,496,000 | 2,530,000 | 2,503,000 | +0.68% | 0.97K | 06:52:56 | ||
ETH/KRW | אפביט | 2,517,000 | 2,500,000 | 2,528,000 | 2,513,000 | +0.68% | 0.90K | 06:53:34 | ||
ETH/UAH | EXMO | 72,773.3 | 71,912.2 | 73,170.5 | 71,816.9 | +1.20% | 0.81K | 06:53:53 | ||
ETH/INR | Bitbns | 197,011 | 196,945 | 199,915 | 195,302 | +0.03% | 0.78K | 06:53:02 | ||
Ethereum INR | Investing.com | 197,011 | 196,945 | 198,038 | 196,288 | +0.03% | 0.78K | 06:51:00 | ||
Ethereum AUD | Investing.com | 2,625.57 | 2,652.35 | 2,680.11 | 2,614.88 | -1.01% | 0.70K | 06:51:22 | ||
ETH/AUD | בייננס | 2,565.09 | 2,565.09 | 2,595.38 | 2,283.59 | 0.00% | 0.56K | 06:19:54 | ||
Ethereum THB | Investing.com | 65,597.2 | 64,775.9 | 65,898.2 | 65,518.9 | +1.27% | 0.48K | 06:53:47 | ||
ETH/TRY | BTCTurk | 40,556.0 | 40,077.0 | 40,765.0 | 39,899.0 | +1.20% | 0.48K | 06:52:45 | ||
ETH/THB | ביטקוב | 65,596.9 | 64,778.8 | 65,966.2 | 64,752.0 | +1.26% | 0.48K | 06:53:51 | ||
ETH/BTC | פולוניקס | 0.069990 | 0.069560 | 0.070260 | 0.069500 | +0.62% | 0.44K | 06:52:41 | ||
ETH/GBP | קוינבייס פרו | 1,527.39 | 1,498.49 | 1,534.06 | 1,496.47 | +1.93% | 0.33K | 06:53:39 | ||
ETH/TRY | פאריבו | 40,530.00 | 40,000.00 | 40,777.00 | 39,852.00 | +1.32% | 0.27K | 06:53:11 | ||
ETH/GBP | בייננס | 1,531.40 | 1,501.92 | 1,538.94 | 1,500.48 | +1.96% | 0.22K | 06:53:11 | ||
Ethereum ZAR | Investing.com | 37,565.0 | 37,300.0 | 37,593.0 | 37,500.0 | +0.71% | 0.16K | 06:40:11 | ||
ETH/ZAR | לונו | 37,565.0 | 37,300.0 | 37,565.0 | 37,565.0 | +0.71% | 0.16K | 06:52:54 | ||
Ethereum JPY | Investing.com | 265,918 | 260,831 | 267,537 | 265,918 | +1.95% | 0.14K | 06:44:59 | ||
ETH/AUD | BTC Markets | 2,868.77 | 2,833.00 | 2,886.31 | 2,830.36 | +1.26% | 0.14K | 06:53:53 | ||