כל המטבעות הקריפטוגרפיים
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Tether |
Investing.com |
1.0007 |
1.0007 | 1.0028 |
1.0007 |
-0.00% |
107.86M |
17:03:31 |
|
| |
USDT/USD |
Bitfinex |
1.0004 |
1.0021 | 1.0029 |
1.0004 |
-0.17% |
59.33M |
17:03:29 |
|
| |
USDT/USD |
Kraken |
1.0009 |
0.9997 | 1.0057 |
1.0002 |
+0.12% |
41.09M |
17:03:32 |
|
| |
USDT/TRY |
BTCTurk |
7.33 |
7.42 | 7.47 |
7.32 |
-1.23% |
25.80M |
17:03:35 |
|
| |
USDT/TRY |
Paribu |
7.34 |
7.44 | 7.46 |
7.30 |
-1.46% |
13.45M |
17:03:35 |
|
| |
USDT/THB |
Bitkub |
30.290 |
31.010 | 31.080 |
30.280 |
-2.32% |
7.19M |
17:03:35 |
|
| |
USDT/USD |
Bittrex |
1.0023 |
0.9997 | 1.0040 |
0.9998 |
+0.26% |
5.01M |
17:03:30 |
|
| |
USDT/TRY |
Vebitcoin |
7.48 |
7.52 | 7.59 |
7.43 |
-0.53% |
3.95M |
16:57:56 |
|
| |
USDT/USD |
Exmo |
1.0008 |
1.0013 | 1.0070 |
0.9995 |
-0.04% |
2.43M |
17:03:32 |
|
| |
USDT/RUB |
Exmo |
73.800 |
74.280 | 74.500 |
73.500 |
-0.65% |
449.75K |
17:03:34 |
|
| |
USDT/THB |
Satang Pro |
30.340 |
30.990 | 31.100 |
30.310 |
-2.10% |
154.48K |
16:54:17 |
|
| |
USDT/BRL |
Coinbene |
5.490 |
5.598 | 5.599 |
5.372 |
-1.93% |
5.75K |
03:34:38 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Bitcoin TRY Index |
Investing.com |
233,750 |
218,500 | 236,047 |
225,500 |
+6.52% |
47.91M |
17:03:31 |
|
| |
BTC/TRY |
Vebitcoin |
233,750 |
236,047 | 236,047 |
220,000 |
-0.97% |
47.91M |
17:02:57 |
|
| |
BTC/KRW |
CPDAX |
19,232,500 |
19,692,500 | 22,000,000 |
19,232,500 |
-2.34% |
2.03M |
08:16:24 |
|
| |
ביטקוין |
Investing.com |
31,938.5 |
29,558.5 | 32,131.8 |
29,911.9 |
+7.45% |
147.82K |
17:03:19 |
|
| |
BTC/USD |
Binance |
31,924.4 |
29,569.4 | 32,150.0 |
29,500.0 |
+7.96% |
92.14K |
17:03:16 |
|
| |
BTC/USD |
GDAX |
31,975.7 |
30,400.0 | 32,175.0 |
29,513.7 |
+5.18% |
39.65K |
17:03:28 |
|
| |
BTC/USD |
BitStamp |
31,952.2 |
30,379.4 | 32,169.8 |
29,512.0 |
+5.18% |
20.11K |
17:03:28 |
|
| |
ביטקוין אירו |
Investing.com |
26,368.7 |
24,511.1 | 26,489.7 |
24,778.9 |
+7.04% |
17.19K |
17:03:33 |
|
| |
Bitcoin JPY Index |
Investing.com |
3,333,453 |
3,083,836 | 3,353,103 |
3,122,152 |
+7.49% |
14.76K |
17:03:27 |
|
| |
BTC/USD |
Bitfinex |
31,970.0 |
30,423.0 | 32,241.0 |
29,564.0 |
+5.08% |
9.27K |
17:03:17 |
|
| |
Bitcoin KRW Index |
Investing.com |
35,377,033 |
33,509,268 | 35,502,034 |
33,745,947 |
+5.28% |
9.14K |
17:03:19 |
|
| |
BTC/JPY |
bitFlyer |
3,332,574 |
3,086,317 | 3,332,574 |
3,332,574 |
+7.98% |
7.54K |
17:03:31 |
|
| |
Bitcoin CNY Index |
Investing.com |
211,603 |
196,135 | 212,993 |
198,484 |
+7.31% |
6.24K |
17:03:26 |
|
| |
BTC/CNY |
TOPBTC |
211,603.18 |
201,240.31 | 212,992.99 |
196,096.89 |
+5.15% |
6.24K |
17:03:34 |
|
| |
BTC/JPY |
QUOINE |
3,334,830 |
3,080,316 | 3,357,548 |
3,079,000 |
+8.26% |
6.07K |
17:03:31 |
|
| |
BTC/KRW |
Upbit |
35,381,000 |
33,538,000 | 35,502,000 |
33,726,000 |
+5.50% |
5.72K |
17:03:28 |
|
| |
BTC/EUR |
Binance |
26,364.7 |
24,534.2 | 26,500.4 |
24,410.3 |
+7.46% |
4.51K |
17:03:13 |
|
| |
BTC/USD |
Kraken |
31,958.7 |
29,554.3 | 32,182.7 |
29,900.0 |
+8.14% |
4.33K |
17:03:26 |
|
| |
BTC/EUR |
Kraken |
26,359.3 |
24,499.3 | 26,529.5 |
24,735.1 |
+7.59% |
4.12K |
17:03:28 |
|
| |
Bitcoin GBP Index |
Investing.com |
23,311.6 |
21,657.6 | 23,499.1 |
21,917.5 |
+7.10% |
3.90K |
17:03:26 |
|
| |
BTC/KRW |
Coinone |
35,378,000 |
34,127,000 | 35,535,000 |
33,415,000 |
+3.67% |
3.40K |
17:03:30 |
|
| |
BTC/EUR |
BitStamp |
26,352.0 |
24,496.6 | 26,520.4 |
24,394.7 |
+7.57% |
2.99K |
17:03:30 |
|
| |
BTC/EUR |
GDAX |
26,389.6 |
25,180.2 | 26,540.0 |
24,390.0 |
+4.80% |
2.79K |
17:03:27 |
|
| |
BTC/EUR |
Coinbase Pro |
26,389.63 |
24,524.05 | 26,389.63 |
26,389.63 |
+7.61% |
2.79K |
17:03:30 |
|
| |
BTC/USD |
Poloniex |
31,937.9 |
29,577.1 | 32,141.6 |
29,500.0 |
+7.98% |
2.43K |
17:03:29 |
|
| |
BTC/BITCNY |
CoinTiger |
205,718 |
190,118 | 206,951 |
190,646 |
+8.21% |
2.21K |
17:03:34 |
|
| |
BTC/TRY |
BTCTurk |
233,280 |
219,565 | 235,813 |
218,300 |
+6.25% |
1.97K |
17:03:31 |
|
| |
BTC/GBP |
Coinbase Pro |
23,316.00 |
21,642.41 | 23,316.00 |
23,316.00 |
+7.73% |
1.95K |
17:03:28 |
|
| |
BTC/GBP |
GDAX |
23,316.0 |
22,256.6 | 23,508.0 |
21,250.0 |
+4.76% |
1.95K |
17:03:26 |
|
| |
BTC/TRY |
Paribu |
231,900 |
220,000 | 235,900 |
218,600 |
+5.41% |
1.21K |
17:03:24 |
|
| |
BTC/PLN |
BitBay |
119,825.0 |
112,301.7 | 120,967.9 |
112,105.7 |
+6.70% |
0.99K |
17:03:13 |
|
| |
Bitcoin PLN Index |
Investing.com |
119,825.0 |
112,306.0 | 120,967.9 |
113,600.0 |
+6.27% |
0.99K |
17:03:14 |
|
| |
Bitcoin THB Index |
Investing.com |
962,000 |
922,187 | 972,020 |
924,092 |
+4.14% |
0.93K |
17:03:26 |
|
| |
BTC/THB |
Bitkub |
963,000 |
922,000 | 972,050 |
915,200 |
+4.45% |
0.92K |
17:03:34 |
|
| |
BTC/ZAR |
Luno |
499,752 |
469,790 | 499,752 |
499,752 |
+6.38% |
0.76K |
17:03:33 |
|
| |
Bitcoin ZAR Index |
Investing.com |
499,752 |
469,797 | 506,482 |
475,500 |
+5.99% |
0.76K |
17:02:50 |
|
| |
BTC/JPY |
BTCBOX |
3,325,206 |
3,082,634 | 3,348,010 |
3,074,076 |
+7.87% |
0.64K |
17:03:32 |
|
| |
BTC/JPY |
Zaif |
3,329,440 |
3,165,000 | 3,350,000 |
3,082,800 |
+5.20% |
0.51K |
17:03:30 |
|
| |
Bitcoin AUD Index |
Investing.com |
41,719.3 |
38,812.0 | 41,992.7 |
39,276.4 |
+6.97% |
0.50K |
17:03:17 |
|
| |
Bitcoin BRL Index |
Investing.com |
174,001 |
161,614 | 174,167 |
164,204 |
+7.12% |
0.45K |
17:03:26 |
|
| |
BTC/USD |
itBit |
31,975.3 |
30,391.8 | 32,191.5 |
29,893.0 |
+5.21% |
0.35K |
17:03:27 |
|
| |
BTC/AUD |
BTC Markets |
41,690.3 |
38,800.0 | 42,000.0 |
38,674.9 |
+7.45% |
0.26K |
17:03:31 |
|
| |
Bitcoin MXN Index |
Investing.com |
650,523 |
600,000 | 653,599 |
610,500 |
+7.77% |
0.25K |
17:03:30 |
|
| |
BTC/MXN |
Bitso |
650,365 |
615,800 | 654,620 |
600,000 |
+5.61% |
0.25K |
17:03:34 |
|
| |
BTC/NZD |
Independent Reserve |
44,675.47 |
42,529.72 | 44,935.48 |
41,372.08 |
+5.05% |
0.23K |
17:03:27 |
|
| |
BTC/AUD |
Independent Reserve |
41,750.00 |
39,752.78 | 41,980.00 |
38,666.83 |
+5.02% |
0.23K |
17:03:34 |
|
| |
BTC/NGN |
Luno |
15,350,000 |
14,890,900 | 15,350,000 |
15,350,000 |
+3.08% |
0.22K |
17:03:32 |
|
| |
Bitcoin IDR Index |
Investing.com |
446,709,725 |
423,039,616 | 450,000,000 |
431,000,000 |
+5.30% |
0.20K |
17:03:14 |
|
| |
BTC/BRL |
MercadoBitcoin |
173,444.4 |
161,411.8 | 173,444.4 |
160,100.0 |
+7.45% |
0.20K |
17:03:32 |
|
| |
BTC/IDR |
BTC Indonesia |
446,600,000 |
423,454,016 | 450,001,000 |
423,761,000 |
+5.47% |
0.19K |
17:02:47 |
|
| |
BTC/BRL |
NovaDAX |
174,845 |
167,236 | 175,703 |
162,010 |
+4.55% |
0.17K |
17:03:33 |
|
| |
BTC/USDT |
Exmo |
31,913.9 |
29,573.2 | 32,116.3 |
29,534.3 |
+7.92% |
0.15K |
17:03:32 |
|
| |
Bitcoin CAD Index |
Investing.com |
40,977.1 |
38,135.7 | 41,169.2 |
38,698.1 |
+6.93% |
0.08K |
17:03:19 |
|
| |
Bitcoin MYR Index |
Investing.com |
130,767.0 |
124,489.0 | 131,495.0 |
125,008.0 |
+4.80% |
0.07K |
17:03:24 |
|
| |
BTC/MYR |
Luno |
130,767 |
124,489 | 130,767 |
130,767 |
+5.04% |
0.07K |
17:03:33 |
|
| |
BTC/CAD |
Kraken |
40,999.8 |
37,938.1 | 41,223.9 |
38,334.9 |
+8.07% |
0.07K |
17:03:30 |
|
| |
Bitcoin RUB Index |
Investing.com |
2,350,000 |
2,170,460 | 2,363,551 |
2,228,015 |
+7.64% |
0.04K |
17:01:55 |
|
| |
BTC/BRL |
Coinext |
173,707.95 |
166,370.78 | 173,900.00 |
160,500.00 |
+4.41% |
0.04K |
17:03:33 |
|
| |
BTC/RUB |
Exmo |
2,350,000 |
2,163,975 | 2,363,551 |
2,180,265 |
+8.60% |
0.04K |
17:03:32 |
|
| |
BTC/XRP |
CoinField |
130,132.7337 |
127,075.6484 | 130,223.3098 |
117,939.0600 |
+2.41% |
0.04K |
11:17:27 |
|
| |
BTC/BRL |
BitcoinTrade |
173,514.6 |
161,950.0 | 174,900.0 |
161,001.0 |
+7.14% |
0.04K |
17:03:04 |
|
| |
BTC/KRW |
Bithumb |
35,402,000 |
33,500,000 | 35,411,000 |
35,276,000 |
+5.68% |
0.02K |
17:03:31 |
|
| |
Bitcoin CHF Index |
Investing.com |
28,459.9 |
26,574.9 | 28,776.9 |
26,815.2 |
+6.62% |
0.02K |
17:01:27 |
|
| |
BTC/IDR |
Luno |
447,999,000 |
416,216,000 | 447,999,000 |
447,999,000 |
+7.64% |
0.02K |
17:03:08 |
|
| |
BTC/CHF |
Kraken |
28,462.8 |
26,603.5 | 28,861.4 |
26,834.4 |
+6.99% |
0.02K |
17:03:28 |
|
| |
Bitcoin SGD Index |
Investing.com |
42,630.8 |
39,891.5 | 42,719.9 |
40,398.7 |
+6.43% |
0.01K |
16:46:23 |
|
| |
BTC/CAD |
LakeBTC |
40,854.8 |
38,957.3 | 40,971.8 |
38,030.9 |
+4.87% |
0.01K |
17:01:29 |
|
| |
BTC/UAH |
Exmo |
879,152 |
829,622 | 882,486 |
825,827 |
+5.97% |
0.01K |
17:03:32 |
|
| |
BTC/SGD |
QUOINE |
42,600.0 |
39,369.8 | 42,811.0 |
39,186.4 |
+8.20% |
0.01K |
17:03:31 |
|
| |
BTC/CAD |
CoinField |
37,972.02 |
37,056.09 | 38,549.53 |
36,554.57 |
+2.47% |
0.01K |
11:17:25 |
|
| |
BTC/THB |
Satang Pro |
961,712 |
920,000 | 974,000 |
912,000 |
+4.53% |
0.01K |
16:54:17 |
|
| |
BTC/AUD |
Luno |
41,769.4 |
38,628.8 | 41,769.4 |
41,769.4 |
+8.13% |
0.01K |
17:03:01 |
|
| |
BTC/ARS |
Bitex.la |
4,950,000.00 |
4,865,000.00 | 5,000,000.00 |
4,620,000.00 |
+1.75% |
0.00K |
17:03:24 |
|
| |
BTC/CHF |
Bitci.com |
28,436.3 |
26,173.9 | 28,600.6 |
26,396.3 |
+8.64% |
0.00K |
17:01:27 |
|
| |
BTC/UGX |
Luno |
135,000,000 |
108,126,000 | 135,000,000 |
135,000,000 |
+24.85% |
0.00K |
16:55:07 |
|
| |
BTC/SGD |
Luno |
43,000.0 |
42,500.0 | 43,000.0 |
43,000.0 |
+1.18% |
0.00K |
17:03:11 |
|
| |
BTC/VND |
Synthetic |
737,203,136 |
682,595,136 | 740,523,403 |
690,611,303 |
+8.00% |
0 |
17:03:29 |
|
| |
BTC/SAR |
Synthetic |
119,745.4 |
110,854.4 | 120,464.5 |
112,087.8 |
+8.02% |
0 |
17:03:29 |
|
| |
BTC/ZMW |
Luno |
691,000 |
889,999 | 691,000 |
691,000 |
-22.36% |
0 |
16:56:18 |
|
| |
BTC/XAU |
Synthetic |
17.2170 |
16.0877 | 17.3545 |
16.2496 |
+7.02% |
0 |
17:03:27 |
|
| |
BTC/SEK |
Synthetic |
266,237 |
247,640 | 267,770 |
250,330 |
+7.51% |
0 |
17:03:29 |
|
| |
BTC/RUB |
CEX.IO |
2,412,420 |
2,204,180 | 2,425,664 |
2,209,705 |
+9.45% |
0 |
17:03:32 |
|
| |
BTC/HKD |
QUOINE |
247,775 |
229,500 | 249,900 |
229,234 |
+7.96% |
0 |
17:03:32 |
|
| |
BTC/INR |
Synthetic |
2,328,139 |
2,158,732 | 2,344,413 |
2,183,956 |
+7.85% |
0 |
17:03:29 |
|
| |
BTC/MYR |
Synthetic |
129,149.4 |
119,553.8 | 129,925.0 |
120,901.7 |
+8.03% |
0 |
17:03:29 |
|
| |
BTC/CHF |
LakeBTC |
27,977.3 |
28,577.6 | 27,977.3 |
26,892.0 |
-2.10% |
0 |
16:57:42 |
|
| |
BTC/SGD |
LakeBTC |
42,390.8 |
41,685.8 | 42,390.8 |
40,724.3 |
+1.69% |
0 |
17:01:14 |
|
| |
Bitcoin HKD Index |
Investing.com |
247,775 |
229,500 | 247,775 |
231,800 |
+7.38% |
0 |
16:51:40 |
|
| |
BTC/AUD |
LakeBTC |
38,278.0 |
38,278.0 | 38,278.0 |
37,820.5 |
0% |
0 |
01:40:41 |
|
| |
BTC/GBP |
LakeBTC |
17,175.1 |
17,175.1 | 17,544.2 |
17,146.0 |
0% |
0 |
02:00:00 |
|
| |
Bitcoin SAR Index |
Investing.com |
119,745.4 |
110,854.4 | 120,464.5 |
112,087.8 |
+7.42% |
0 |
17:03:31 |
|
| |
Bitcoin INR Index |
Investing.com |
2,323,565 |
2,158,732 | 2,344,413 |
2,183,956 |
+7.09% |
0 |
17:02:30 |
|
| |
Bitcoin SEK Index |
Investing.com |
266,237 |
247,640 | 267,770 |
250,330 |
+6.99% |
0 |
17:03:30 |
|
| |
Bitcoin ILS Index |
Investing.com |
104,721.3 |
96,655.9 | 105,660.5 |
97,645.4 |
+7.70% |
0 |
17:02:31 |
|
| |
Bitcoin VND Index |
Investing.com |
737,203,136 |
682,595,136 | 740,523,403 |
690,611,303 |
+7.41% |
0 |
17:03:31 |
|
| |
BTC/PLN |
Exmo |
109,000.0 |
109,000.0 | 109,000.0 |
108,634.3 |
0% |
0 |
17:00:49 |
|
| |
BTC/MXN |
Synthetic |
650,090 |
598,364 | 652,970 |
607,680 |
+8.64% |
0 |
17:03:29 |
|
| |
BTC/ILS |
Synthetic |
104,958.0 |
96,655.9 | 105,660.5 |
97,645.4 |
+8.59% |
0 |
17:03:29 |
|
| |
BTC/ZAR |
Synthetic |
483,247 |
451,117 | 487,394 |
457,438 |
+7.12% |
0 |
17:03:29 |
|
| |
BTC/ETH |
Synthetic |
23.74 |
24.13 | 24.65 |
23.62 |
-1.63% |
|
17:02:48 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Ethereum TRY Index |
Investing.com |
10,009.5 |
9,204.8 | 10,179.1 |
9,336.6 |
+8.04% |
31.88M |
17:03:29 |
|
| |
ETH/TRY |
Vebitcoin |
10,010.00 |
9,305.00 | 10,180.00 |
9,245.00 |
+8.75% |
31.78M |
17:02:55 |
|
| |
Ethereum |
Investing.com |
1,347.78 |
1,223.73 | 1,357.10 |
1,221.15 |
+9.20% |
2.35M |
17:03:24 |
|
| |
ETH/USD |
Binance |
1,347.74 |
1,223.06 | 1,358.61 |
1,217.23 |
+10.19% |
1.69M |
17:03:16 |
|
| |
Ethereum BTC Index |
Investing.com |
0.042260 |
0.041419 | 0.042372 |
0.040722 |
+1.99% |
486.58K |
17:03:30 |
|
| |
ETH/BTC |
IDCM |
0.042255 |
0.041418 | 0.042621 |
0.040630 |
+2.02% |
449.44K |
17:03:35 |
|
| |
ETH/USD |
IDCM |
1,349.28 |
1,224.87 | 1,357.63 |
1,217.87 |
+10.16% |
354.93K |
17:03:34 |
|
| |
Ethereum KRW Index |
Investing.com |
1,493,671 |
1,388,083 | 1,497,980 |
1,376,355 |
+7.07% |
290.42K |
17:03:31 |
|
| |
ETH/USD |
Bitfinex |
1,349.30 |
1,284.90 | 1,361.30 |
1,220.50 |
+5.01% |
226.14K |
17:03:34 |
|
| |
ETH/KRW |
Upbit |
1,493,500 |
1,389,000 | 1,499,500 |
1,373,500 |
+7.52% |
215.14K |
17:03:27 |
|
| |
Ethereum EUR index |
Investing.com |
1,113.33 |
1,015.49 | 1,119.97 |
1,010.51 |
+8.79% |
124.59K |
17:03:30 |
|
| |
ETH/TRY |
BTCTurk |
9,848.0 |
9,105.0 | 9,949.0 |
9,061.0 |
+8.16% |
75.19K |
17:03:34 |
|
| |
ETH/USD |
Bibox |
1,345.83 |
1,224.18 | 1,357.50 |
1,217.68 |
+9.94% |
71.55K |
17:03:23 |
|
| |
ETH/KRW |
Coinone |
1,493,900 |
1,387,900 | 1,499,100 |
1,376,000 |
+7.64% |
57.61K |
17:03:35 |
|
| |
ETH/EUR |
Coinbase Pro |
1,114.60 |
1,016.17 | 1,114.60 |
1,114.60 |
+9.69% |
54.43K |
17:03:34 |
|
| |
ETH/EUR |
Kraken |
1,112.21 |
1,015.31 | 1,119.96 |
1,010.56 |
+9.54% |
39.48K |
17:03:28 |
|
| |
Ethereum JPY Index |
Investing.com |
140,664 |
127,866 | 141,676 |
127,321 |
+9.10% |
35.95K |
17:03:30 |
|
| |
ETH/EUR |
BitStamp |
1,113.06 |
1,063.54 | 1,120.27 |
1,008.33 |
+4.66% |
30.69K |
17:03:34 |
|
| |
ETH/BITCNY |
CoinTiger |
8,686.4 |
7,927.9 | 8,712.1 |
7,885.5 |
+9.57% |
30.29K |
17:03:33 |
|
| |
ETH/GBP |
Coinbase Pro |
984.88 |
895.87 | 984.88 |
984.88 |
+9.94% |
24.99K |
17:03:32 |
|
| |
ETH/TRY |
Paribu |
9,770.10 |
9,145.00 | 9,915.00 |
9,080.00 |
+6.84% |
23.09K |
17:03:34 |
|
| |
Ethereum THB Index |
Investing.com |
40,548.2 |
38,099.9 | 40,946.1 |
38,000.0 |
+6.04% |
22.21K |
17:03:31 |
|
| |
ETH/THB |
Bitkub |
40,550.0 |
38,000.0 | 40,950.0 |
37,817.0 |
+6.71% |
22.06K |
17:03:34 |
|
| |
ETH/BTC |
TOKOK |
0.042215 |
0.042296 | 0.042592 |
0.040650 |
-0.19% |
21.30K |
17:03:34 |
|
| |
ETH/JPY |
Bitfinex |
140,650 |
128,080 | 141,840 |
127,322 |
+9.81% |
17.08K |
17:03:29 |
|
| |
ETH/KRW |
ProBit Exchange |
1,494,000 |
1,388,000 | 1,498,100 |
422,800 |
+7.64% |
16.85K |
17:03:33 |
|
| |
ETH/JPY |
QUOINE |
140,825 |
127,587 | 141,892 |
127,291 |
+10.38% |
16.34K |
17:03:34 |
|
| |
ETH/GBP |
Bitfinex |
984.30 |
898.20 | 993.86 |
893.10 |
+9.59% |
12.59K |
17:03:29 |
|
| |
ETH/BTC |
Poloniex |
0.042276 |
0.042445 | 0.042581 |
0.040638 |
-0.40% |
9.04K |
17:03:31 |
|
| |
ETH/BTC |
Coinbene |
0.042256 |
0.041409 | 0.042613 |
0.040643 |
+2.05% |
6.87K |
17:03:35 |
|
| |
ETH/USD |
Bilaxy |
1,347.53 |
1,282.24 | 1,357.33 |
1,221.00 |
+5.09% |
4.72K |
17:03:25 |
|
| |
ETH/ZAR |
Luno |
21,002.0 |
20,350.0 | 21,002.0 |
21,002.0 |
+3.20% |
4.16K |
17:03:32 |
|
| |
Ethereum ZAR Index |
Investing.com |
21,002.0 |
19,547.0 | 21,145.0 |
19,393.0 |
+6.93% |
4.16K |
17:02:39 |
|
| |
Ethereum PLN Index |
Investing.com |
5,070.00 |
4,677.78 | 5,089.99 |
4,662.00 |
+7.74% |
4.10K |
17:03:30 |
|
| |
ETH/PLN |
BitBay |
5,070.00 |
4,677.78 | 5,089.99 |
4,650.00 |
+8.38% |
4.10K |
17:03:33 |
|
| |
Ethereum IDR Index |
Investing.com |
18,842,884 |
17,591,734 | 18,998,072 |
17,579,095 |
+6.64% |
3.77K |
17:03:00 |
|
| |
ETH/IDR |
BTC Indonesia |
18,841,000 |
17,597,000 | 19,000,000 |
17,552,000 |
+7.07% |
3.63K |
17:02:58 |
|
| |
Ethereum AUD Index |
Investing.com |
1,757.40 |
1,603.17 | 1,768.72 |
1,605.14 |
+8.78% |
3.18K |
17:02:56 |
|
| |
ETH/AUD |
BTC Markets |
1,757.46 |
1,601.85 | 1,768.76 |
1,600.00 |
+9.71% |
3.15K |
17:03:32 |
|
| |
ETH/DAI |
HitBTC |
1,345.22 |
1,224.79 | 1,350.00 |
1,221.03 |
+9.83% |
2.91K |
17:03:13 |
|
| |
Ethereum MXN Index |
Investing.com |
27,475.5 |
24,890.0 | 27,529.0 |
24,913.1 |
+9.41% |
2.61K |
17:03:33 |
|
| |
ETH/MXN |
Bitso |
27,475.5 |
26,052.1 | 27,529.0 |
24,761.4 |
+5.46% |
2.61K |
17:03:34 |
|
| |
ETH/JPY |
Zaif |
139,720 |
133,990 | 141,000 |
127,000 |
+4.28% |
2.50K |
17:03:28 |
|
| |
ETH/BRL |
MercadoBitcoin |
7,310.99 |
6,699.88 | 7,311.58 |
6,730.40 |
+9.12% |
2.29K |
17:03:34 |
|
| |
ETH/NGN |
Luno |
648,000 |
600,750 | 648,000 |
648,000 |
+7.87% |
1.64K |
17:03:27 |
|
| |
ETH/MYR |
Luno |
5,510.00 |
5,073.00 | 5,510.00 |
5,510.00 |
+8.61% |
1.32K |
17:03:27 |
|
| |
Ethereum MYR Index |
Investing.com |
5,510.00 |
5,073.00 | 5,550.00 |
5,175.00 |
+7.93% |
1.32K |
17:02:45 |
|
| |
Ethereum RUB Index |
Investing.com |
99,600.0 |
90,339.4 | 99,750.0 |
90,600.3 |
+9.30% |
1.01K |
17:03:19 |
|
| |
ETH/RUB |
Exmo |
99,600.0 |
90,339.4 | 99,750.0 |
90,447.1 |
+10.25% |
1.01K |
17:03:34 |
|
| |
ETH/KRW |
Bithumb |
1,496,000 |
1,387,000 | 1,496,000 |
1,487,000 |
+7.86% |
0.87K |
17:03:32 |
|
| |
ETH/GBP |
Kraken |
987.31 |
898.66 | 994.22 |
894.50 |
+9.86% |
0.83K |
17:03:30 |
|
| |
ETH/BRL |
NovaDAX |
7,349.07 |
7,068.83 | 7,426.18 |
6,707.12 |
+3.96% |
0.62K |
17:03:31 |
|
| |
ETH/CHF |
Bitci.com |
1,199.21 |
1,080.85 | 1,202.62 |
1,089.59 |
+10.95% |
0.51K |
17:00:32 |
|
| |
Ethereum CAD Index |
Investing.com |
1,727.21 |
1,573.99 | 1,739.99 |
1,566.00 |
+8.87% |
0.35K |
16:58:14 |
|
| |
ETH/CAD |
Kraken |
1,727.21 |
1,573.99 | 1,739.99 |
1,566.00 |
+9.73% |
0.35K |
17:03:30 |
|
| |
ETH/SGD |
QUOINE |
1,785.07 |
1,614.04 | 1,799.00 |
1,618.41 |
+10.60% |
0.29K |
17:03:33 |
|
| |
ETH/UAH |
Exmo |
37,159.3 |
34,441.4 | 37,400.0 |
34,152.0 |
+7.89% |
0.26K |
17:02:45 |
|
| |
ETH/XRP |
CoinField |
3,220.3646 |
3,200.9717 | 3,220.3646 |
2,959.0724 |
+0.61% |
0.19K |
11:17:28 |
|
| |
ETH/CAD |
CoinField |
937.59 |
934.70 | 953.88 |
915.25 |
+0.31% |
0.17K |
11:17:24 |
|
| |
ETH/BRL |
Coinext |
7,379.99 |
7,062.28 | 7,379.99 |
6,680.00 |
+4.50% |
0.16K |
17:03:13 |
|
| |
ETH/THB |
Satang Pro |
40,275.0 |
38,258.0 | 41,000.0 |
37,700.0 |
+5.27% |
0.15K |
16:54:17 |
|
| |
ETH/IDR |
Luno |
18,890,000 |
17,450,000 | 18,890,000 |
18,890,000 |
+8.25% |
0.15K |
16:57:38 |
|
| |
ETH/LTC |
Exmo |
10.3305 |
10.3900 | 10.3802 |
9.8656 |
-0.57% |
0.14K |
17:03:27 |
|
| |
ETH/JPY |
Kraken |
140,118 |
126,669 | 140,118 |
128,410 |
+10.62% |
0.03K |
17:03:30 |
|
| |
ETH/AUD |
Luno |
1,751.33 |
1,701.00 | 1,751.33 |
1,751.33 |
+2.96% |
0.02K |
17:03:35 |
|
| |
Ethereum HKD Index |
Investing.com |
10,191.026 |
9,386.940 | 10,251.239 |
9,595.000 |
+7.89% |
0.02K |
16:49:04 |
|
| |
ETH/HKD |
QUOINE |
10,191.0 |
9,386.9 | 10,560.9 |
9,459.1 |
+8.57% |
0.02K |
17:03:34 |
|
| |
ETH/AUD |
QUOINE |
1,736.07 |
1,694.36 | 1,782.13 |
1,589.46 |
+2.46% |
0.00K |
17:03:33 |
|
| |
Ethereum CNY Index |
Investing.com |
8,666.1 |
7,949.3 | 8,749.2 |
7,908.2 |
+8.27% |
0 |
17:02:49 |
|
| |
ETH/MXN |
Synthetic |
27,405.6 |
24,816.2 | 27,540.6 |
24,812.9 |
+10.43% |
0 |
17:03:29 |
|
| |
ETH/XAU |
Synthetic |
0.72581 |
0.66721 | 0.72916 |
0.66328 |
+8.78% |
0 |
17:03:28 |
|
| |
ETH/PLN |
Exmo |
4,551.48 |
4,551.48 | 4,551.48 |
4,551.48 |
0.00% |
0 |
17:00:49 |
|
| |
ETH/PHP |
QUOINE |
11,974.0 |
11,974.0 | 66,201.0 |
58,114.0 |
0% |
0 |
17:03:34 |
|
| |
ETH/INR |
Synthetic |
98,146.4 |
89,530.1 | 98,857.4 |
89,133.8 |
+9.62% |
0 |
17:03:29 |
|
| |
ETH/ZAR |
Synthetic |
20,372.0 |
18,709.4 | 20,499.7 |
18,670.2 |
+8.89% |
0 |
17:03:29 |
|
| |
ETH/BRL |
Coinbene |
1,200.21 |
1,200.21 | 1,200.21 |
1,200.21 |
0% |
0 |
03:40:52 |
|
| |
Ethereum VND Index |
Investing.com |
31,031,243 |
28,273,242 | 31,226,078 |
28,136,678 |
+8.89% |
0 |
17:03:29 |
|
| |
ETH/AUD |
ACX |
200.01 |
200.01 | 294.00 |
200.01 |
0% |
0 |
02:00:01 |
|
| |
ETH/SAR |
Synthetic |
5,048.06 |
4,597.52 | 5,079.75 |
4,574.64 |
+9.80% |
0 |
17:03:29 |
|
| |
ETH/SEK |
Synthetic |
11,223.6 |
10,270.5 | 11,292.8 |
10,220.1 |
+9.28% |
0 |
17:03:29 |
|
| |
ETH/ILS |
Synthetic |
4,424.67 |
4,008.65 | 4,454.75 |
3,985.39 |
+10.38% |
0 |
17:03:29 |
|
| |
ETH/MYR |
Synthetic |
5,444.50 |
4,958.31 | 5,478.68 |
4,934.36 |
+9.81% |
0 |
17:03:29 |
|
| |
ETH/VND |
Synthetic |
31,031,243 |
28,273,242 | 31,226,078 |
28,136,678 |
+9.75% |
0 |
17:03:29 |
|
| |
Ethereum INR Index |
Investing.com |
98,146.4 |
89,530.1 | 98,857.4 |
89,133.8 |
+8.78% |
0 |
17:03:30 |
|
| |
Ethereum SAR Index |
Investing.com |
5,048.06 |
4,597.52 | 5,079.75 |
4,574.64 |
+8.92% |
0 |
17:03:31 |
|
| |
Ethereum SEK Index |
Investing.com |
11,223.6 |
10,270.5 | 11,292.8 |
10,220.1 |
+8.49% |
0 |
17:03:31 |
|
| |
Ethereum ILS Index |
Investing.com |
4,424.67 |
4,008.65 | 4,454.75 |
3,985.39 |
+9.40% |
0 |
17:03:30 |
|
| |
ETH/CNY |
Synthetic |
8,666.1 |
7,949.3 | 8,749.2 |
7,908.2 |
+9.02% |
|
17:02:48 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Litecoin |
Investing.com |
130.350 |
120.683 | 132.347 |
120.933 |
+7.42% |
116.97M |
17:03:27 |
|
| |
LTC/USD |
Coinbene |
130.430 |
120.720 | 132.500 |
120.000 |
+8.04% |
112.94M |
17:03:37 |
|
| |
Litecoin TRY Index |
Investing.com |
969.95 |
903.98 | 987.96 |
924.95 |
+6.80% |
26.26M |
17:03:24 |
|
| |
LTC/TRY |
Vebitcoin |
970.00 |
940.00 | 988.00 |
895.00 |
+3.19% |
26.18M |
17:02:56 |
|
| |
LTC/USD |
IDCM |
130.48 |
120.80 | 132.43 |
119.98 |
+8.01% |
2.76M |
17:03:35 |
|
| |
LTC/USD |
Huobi |
130.370 |
120.680 | 132.540 |
119.890 |
+8.03% |
1.28M |
17:03:16 |
|
| |
LTC/USD |
ZB.COM |
133.681 |
145.541 | 146.735 |
132.380 |
-8.15% |
548.55K |
14:48:51 |
|
| |
Litecoin BTC Index |
Investing.com |
0.004081 |
0.004083 | 0.004170 |
0.004015 |
-0.05% |
271.59K |
17:03:31 |
|
| |
LTC/BTC |
HitBTC |
0.004079 |
0.004080 | 0.004171 |
0.003992 |
-0.03% |
164.08K |
17:03:16 |
|
| |
Litecoin EUR index |
Investing.com |
107.588 |
100.090 | 109.172 |
100.038 |
+6.97% |
125.11K |
17:03:24 |
|
| |
LTC/BTC |
OKEx |
0.004083 |
0.004078 | 0.004170 |
0.003997 |
+0.12% |
106.59K |
17:03:15 |
|
| |
Litecoin KRW Index |
Investing.com |
144,413 |
136,862 | 146,923 |
136,589 |
+5.23% |
89.63K |
17:03:29 |
|
| |
LTC/KRW |
Upbit |
144,450 |
137,100 | 147,100 |
136,250 |
+5.36% |
68.84K |
17:03:28 |
|
| |
LTC/EUR |
Coinbase Pro |
107.72 |
100.21 | 107.72 |
107.72 |
+7.49% |
61.74K |
17:03:38 |
|
| |
LTC/TRY |
BTCTurk |
955.20 |
895.20 | 977.10 |
886.70 |
+6.70% |
50.67K |
17:03:38 |
|
| |
LTC/EUR |
BitStamp |
107.710 |
103.770 | 109.270 |
99.080 |
+3.80% |
42.16K |
17:03:36 |
|
| |
LTC/GBP |
Coinbase Pro |
94.98 |
88.42 | 94.98 |
94.98 |
+7.42% |
25.00K |
17:03:30 |
|
| |
Litecoin ETH Index |
Investing.com |
0.09663 |
0.09864 | 0.10151 |
0.09649 |
-2.08% |
23.79K |
17:03:27 |
|
| |
LTC/EUR |
Kraken |
107.660 |
100.050 | 109.240 |
100.170 |
+7.61% |
21.20K |
17:03:30 |
|
| |
LTC/TRY |
Paribu |
940.00 |
895.00 | 980.00 |
886.03 |
+5.03% |
20.43K |
17:03:35 |
|
| |
LTC/KRW |
Coinone |
144,300 |
136,700 | 147,100 |
135,900 |
+5.56% |
18.42K |
17:03:21 |
|
| |
LTC/ETH |
Coinsbit |
0.09656 |
0.09869 | 0.10153 |
0.09649 |
-2.16% |
9.77K |
17:03:33 |
|
| |
LTC/ETH |
Bibox |
0.09667 |
0.09860 | 0.10152 |
0.09614 |
-1.96% |
8.91K |
17:03:33 |
|
| |
LTC/BNB |
Binance |
3.0860 |
3.0310 | 3.1210 |
2.9670 |
+1.81% |
5.87K |
17:03:30 |
|
| |
LTC/THB |
Bitkub |
3,921.01 |
3,764.50 | 4,030.00 |
3,709.84 |
+4.16% |
5.38K |
17:03:38 |
|
| |
LTC/ETH |
OKEx |
0.09670 |
0.09860 | 0.10160 |
0.09620 |
-1.93% |
4.87K |
17:03:18 |
|
| |
LTC/BCH |
CoinEx |
0.33083043 |
0.31961995 | 0.33621574 |
0.31959844 |
+3.51% |
4.58K |
17:03:37 |
|
| |
Litecoin BRL Index |
Investing.com |
710.82 |
658.97 | 719.22 |
665.57 |
+7.29% |
3.53K |
17:02:58 |
|
| |
LTC/IDR |
BTC Indonesia |
1,821,000 |
1,729,000 | 1,878,000 |
1,730,000 |
+5.32% |
3.09K |
17:03:36 |
|
| |
LTC/BRL |
MercadoBitcoin |
711.12 |
661.71 | 719.00 |
656.00 |
+7.47% |
3.04K |
17:03:32 |
|
| |
Litecoin PLN Index |
Investing.com |
490.00 |
461.72 | 499.86 |
462.00 |
+5.77% |
2.39K |
17:03:24 |
|
| |
LTC/PLN |
BitBay |
490.00 |
458.33 | 499.86 |
456.49 |
+6.91% |
2.39K |
17:03:36 |
|
| |
LTC/KRW |
GOPAX |
144,200 |
136,800 | 146,900 |
135,900 |
+5.41% |
2.03K |
17:02:37 |
|
| |
LTC/AUD |
BTC Markets |
169.710 |
159.070 | 173.280 |
157.600 |
+6.69% |
1.97K |
17:03:37 |
|
| |
Litecoin AUD Index |
Investing.com |
169.710 |
159.070 | 173.280 |
160.000 |
+6.27% |
1.97K |
17:01:47 |
|
| |
Litecoin MYR Index |
Investing.com |
535.00 |
500.00 | 544.00 |
510.00 |
+6.54% |
1.78K |
17:02:40 |
|
| |
LTC/MYR |
Luno |
535.00 |
500.00 | 535.00 |
535.00 |
+7.00% |
1.78K |
17:02:35 |
|
| |
LTC/ZAR |
Luno |
2,049.00 |
1,915.00 | 2,049.00 |
2,049.00 |
+7.00% |
1.72K |
17:00:12 |
|
| |
Litecoin ZAR Index |
Investing.com |
2,049.00 |
1,915.00 | 2,200.00 |
1,950.00 |
+4.83% |
1.72K |
17:00:16 |
|
| |
Litecoin RUB Index |
Investing.com |
9,624.1 |
8,888.8 | 9,768.1 |
9,001.5 |
+7.64% |
1.03K |
17:03:19 |
|
| |
LTC/RUB |
Exmo |
9,624.1 |
9,282.2 | 9,768.1 |
8,887.5 |
+3.68% |
1.03K |
17:03:36 |
|
| |
LTC/BTC |
Coinbene |
0.004085 |
0.004082 | 0.004170 |
0.003995 |
+0.07% |
0.92K |
17:03:37 |
|
| |
LTC/NGN |
Luno |
63,060 |
58,202 | 63,060 |
63,060 |
+8.35% |
0.68K |
17:03:16 |
|
| |
LTC/CHF |
Bitci.com |
115.72 |
106.43 | 117.49 |
107.43 |
+8.73% |
0.51K |
17:01:27 |
|
| |
Litecoin INR Index |
Investing.com |
10,287.0 |
9,585.4 | 10,395.0 |
9,664.7 |
+6.82% |
0.51K |
17:00:57 |
|
| |
LTC/INR |
Bitbns |
10,287.02 |
9,585.39 | 10,398.56 |
9,585.37 |
+7.32% |
0.51K |
17:03:38 |
|
| |
LTC/BRL |
NovaDAX |
711.92 |
685.17 | 721.19 |
659.66 |
+3.90% |
0.36K |
17:03:38 |
|
| |
LTC/KRW |
Bithumb |
144,500 |
136,900 | 144,500 |
144,100 |
+5.55% |
0.33K |
17:03:32 |
|
| |
LTC/ETH |
p2pb2b |
0.0967 |
0.0991 | 0.1012 |
0.0965 |
-2.47% |
0.24K |
17:03:36 |
|
| |
LTC/BRL |
Coinext |
700.50 |
677.00 | 720.00 |
667.95 |
+3.47% |
0.13K |
17:03:36 |
|
| |
LTC/EOS |
HitBTC |
47.0000 |
48.0000 | 50.0000 |
47.0000 |
-6.00% |
0.00K |
17:03:06 |
|
| |
LTC/MXN |
Synthetic |
2,722.19 |
2,706.70 | 2,734.72 |
2,707.85 |
+0.57% |
0 |
17:03:30 |
|
| |
LTC/BRL |
Coinbene |
650.0000 |
650.0000 | 650.0000 |
650.0000 |
0% |
0 |
02:00:02 |
|
| |
LTC/ZAR |
Synthetic |
2,023.55 |
2,040.63 | 2,055.42 |
2,020.25 |
-0.84% |
0 |
17:03:30 |
|
| |
LTC/INR |
Synthetic |
9,748.9 |
9,765.0 | 9,782.4 |
9,748.3 |
-0.17% |
0 |
17:03:29 |
|
| |
LTC/PLN |
Synthetic |
501.22 |
504.04 | 504.18 |
500.54 |
-0.56% |
0 |
17:03:30 |
|
| |
LTC/VND |
Synthetic |
3,082,326 |
3,083,749 | 3,083,749 |
3,082,326 |
-0.05% |
0 |
15:46:29 |
|
| |
LTC/TRY |
Synthetic |
982.51 |
989.34 | 993.49 |
981.98 |
-0.69% |
0 |
17:03:31 |
|
| |
Litecoin CNY Index |
Investing.com |
862.13 |
867.03 | 868.05 |
862.13 |
-0.57% |
0 |
17:02:36 |
|
| |
LTC/AUD |
Synthetic |
174.757 |
174.381 | 176.034 |
174.552 |
+0.22% |
0 |
17:03:36 |
|
| |
Litecoin MXN Index |
Investing.com |
2,722.19 |
2,706.70 | 2,734.72 |
2,707.85 |
+0.57% |
0 |
17:03:31 |
|
| |
LTC/MYR |
Synthetic |
540.80 |
540.80 | 540.80 |
540.80 |
0% |
0 |
15:21:28 |
|
| |
Litecoin SAR Index |
Investing.com |
501.42 |
501.45 | 501.44 |
501.38 |
-0.01% |
0 |
16:47:30 |
|
| |
Litecoin SEK Index |
Investing.com |
1,114.84 |
1,120.20 | 1,122.60 |
1,114.04 |
-0.48% |
0 |
17:03:33 |
|
| |
Litecoin ILS Index |
Investing.com |
439.50 |
437.22 | 440.69 |
436.46 |
+0.52% |
0 |
17:03:35 |
|
| |
Litecoin HKD Index |
Investing.com |
1,036.41 |
1,036.34 | 1,036.49 |
1,036.26 |
+0.01% |
0 |
17:02:32 |
|
| |
LTC/SAR |
Synthetic |
501.42 |
501.45 | 501.44 |
501.38 |
-0.01% |
0 |
16:33:32 |
|
| |
Litecoin VND Index |
Investing.com |
3,082,326 |
3,083,749 | 3,083,749 |
3,082,326 |
-0.05% |
0 |
12:00:42 |
|
| |
Litecoin CAD Index |
Investing.com |
171.297 |
171.056 | 172.136 |
171.166 |
+0.14% |
0 |
17:02:36 |
|
| |
LTC/HKD |
Synthetic |
1,036.41 |
1,036.34 | 1,036.49 |
1,036.26 |
+0.01% |
0 |
17:03:35 |
|
| |
LTC/CNY |
Synthetic |
862.17 |
867.03 | 868.05 |
862.13 |
-0.56% |
0 |
17:03:34 |
|
| |
LTC/ILS |
Synthetic |
439.50 |
437.22 | 440.69 |
436.46 |
+0.52% |
0 |
17:03:32 |
|
| |
LTC/SEK |
Synthetic |
1,114.84 |
1,120.20 | 1,122.60 |
1,114.04 |
-0.48% |
0 |
17:03:32 |
|
| |
LTC/CAD |
Synthetic |
171.297 |
171.056 | 172.136 |
171.166 |
+0.14% |
0 |
17:02:32 |
|
| |
LTC/RUB |
Synthetic |
10,170.1 |
10,136.9 | 10,226.1 |
10,139.2 |
+0.33% |
0 |
17:03:31 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Bitcoin Cash |
Investing.com |
393.71 |
376.72 | 399.99 |
370.69 |
+4.32% |
70.30M |
17:03:31 |
|
| |
BCHABC/USD |
Coinbene |
393.81 |
376.72 | 399.99 |
369.91 |
+4.54% |
69.43M |
17:03:37 |
|
| |
BCH/USD |
Huobi |
393.68 |
376.54 | 400.00 |
369.40 |
+4.55% |
348.68K |
17:03:23 |
|
| |
BCHABC/USD |
OKEx |
394.08 |
376.60 | 400.28 |
369.43 |
+4.64% |
286.65K |
17:03:35 |
|
| |
BCHABC/USD |
Binance |
393.85 |
376.50 | 400.16 |
370.00 |
+4.61% |
237.28K |
17:02:50 |
|
| |
Bitcoin Cash BTC Index |
Investing.com |
0.012329 |
0.012738 | 0.012605 |
0.012311 |
-3.32% |
86.47K |
17:03:19 |
|
| |
Bitcoin Cash KRW Index |
Investing.com |
437,609 |
426,822 | 443,717 |
418,860 |
+2.47% |
66.20K |
17:03:31 |
|
| |
BCHABC/BTC |
Binance |
0.01232800 |
0.01273700 | 0.01279200 |
0.01216200 |
-3.21% |
59.65K |
17:02:50 |
|
| |
BCH/KRW |
Upbit |
437,800 |
426,850 | 445,000 |
418,650 |
+2.57% |
52.41K |
17:03:13 |
|
| |
BCHABC/BTC |
OKEx |
0.01233 |
0.01274 | 0.01279 |
0.01217 |
-3.22% |
19.44K |
17:03:09 |
|
| |
Bitcoin Cash EUR index |
Investing.com |
324.86 |
312.17 | 330.19 |
307.46 |
+3.91% |
17.16K |
17:03:23 |
|
| |
BCH/KRW |
Coinone |
437,000 |
426,800 | 443,400 |
418,800 |
+2.39% |
10.94K |
17:03:32 |
|
| |
BCH/JPY |
Bitbank |
40,925 |
39,487 | 41,710 |
38,802 |
+3.64% |
9.90K |
17:03:33 |
|
| |
BCH/XRP |
Bitrue |
1,505.990000 |
1,530.520020 | 1,546.880000 |
1,546.880000 |
-1.60% |
8.06K |
17:03:37 |
|
| |
BCH/EUR |
BitStamp |
324.52 |
317.56 | 330.14 |
305.55 |
+2.19% |
7.15K |
17:03:38 |
|
| |
Bitcoin Cash TRY Index |
Investing.com |
2,864.7 |
2,834.3 | 3,029.4 |
2,791.1 |
+1.06% |
6.92K |
17:03:30 |
|
| |
BCH/EUR |
Coinbase Pro |
325.29 |
312.50 | 325.29 |
325.29 |
+4.09% |
6.48K |
17:03:36 |
|
| |
BCH/BTC |
Bibox |
0.01233148 |
0.01273867 | 0.01279396 |
0.01215308 |
-3.20% |
6.21K |
17:03:35 |
|
| |
Bitcoin Cash ETH Index |
Investing.com |
0.29209 |
0.30763 | 0.30687 |
0.29140 |
-5.32% |
4.53K |
17:03:24 |
|
| |
BCH/ETH |
Bibox |
0.29210 |
0.30764 | 0.30877 |
0.29128 |
-5.05% |
4.32K |
17:03:25 |
|
| |
BCH/TRY |
Paribu |
2,870.01 |
2,780.00 | 2,950.00 |
2,720.00 |
+3.24% |
4.07K |
17:03:35 |
|
| |
BCH/EUR |
Kraken |
324.78 |
312.15 | 330.17 |
307.56 |
+4.05% |
3.54K |
17:03:35 |
|
| |
BCH/TRY |
Thodex |
2,856.02 |
2,887.21 | 3,030.02 |
2,700.00 |
-1.08% |
2.85K |
17:03:36 |
|
| |
BCH/KRW |
Korbit |
436,400 |
426,700 | 443,000 |
418,400 |
+2.27% |
2.75K |
17:03:37 |
|
| |
BCH/THB |
Bitkub |
11,860.00 |
11,700.00 | 12,183.00 |
11,500.00 |
+1.37% |
1.74K |
17:03:37 |
|
| |
BCH/GBP |
Coinbase Pro |
286.88 |
276.23 | 286.88 |
286.88 |
+3.86% |
1.71K |
17:03:37 |
|
| |
BCH/JPY |
Zaif |
41,000 |
39,900 | 41,990 |
38,115 |
+2.76% |
1.46K |
17:03:32 |
|
| |
BCH/BTC |
Bittrex |
0.01235 |
0.01275 | 0.01278 |
0.01216 |
-3.08% |
1.17K |
17:03:32 |
|
| |
BCH/HT |
Huobi |
67.671027 |
69.468575 | 70.996088 |
66.880000 |
-2.59% |
0.79K |
17:03:36 |
|
| |
BCH/BRL |
MercadoBitcoin |
2,143.2 |
2,069.2 | 2,171.9 |
2,040.0 |
+3.58% |
0.75K |
17:03:38 |
|
| |
BCHABC/IDR |
Indodax |
5,519,000 |
5,399,000 | 5,618,000 |
5,332,000 |
+2.22% |
0.66K |
17:00:41 |
|
| |
BCH/JPY |
QUOINE |
41,132 |
40,824 | 42,999 |
38,644 |
+0.75% |
0.51K |
17:01:31 |
|
| |
Bitcoin Cash PLN Index |
Investing.com |
1,496.4 |
1,445.2 | 1,515.0 |
1,422.0 |
+3.42% |
0.34K |
17:03:31 |
|
| |
BCH/PLN |
BitBay |
1,496.4 |
1,445.2 | 1,515.0 |
1,411.0 |
+3.54% |
0.34K |
17:03:37 |
|
| |
Bitcoin Cash AUD Index |
Investing.com |
517.42 |
490.01 | 524.93 |
495.00 |
+5.30% |
0.17K |
17:00:16 |
|
| |
BCHABC/AUD |
BTC Markets |
517.42 |
490.01 | 524.93 |
488.00 |
+5.59% |
0.17K |
17:03:35 |
|
| |
BCH/RUB |
Exmo |
29,050.92 |
27,749.56 | 29,490.25 |
27,401.87 |
+4.69% |
0.16K |
17:03:38 |
|
| |
Bitcoin Cash RUB Index |
Investing.com |
29,051 |
27,750 | 29,490 |
27,567 |
+4.48% |
0.16K |
17:02:57 |
|
| |
BCH/ETH |
Exmo |
0.29194 |
0.30728 | 0.30868 |
0.29194 |
-4.99% |
0.12K |
17:02:53 |
|
| |
BCH/KRW |
Bithumb |
437,300 |
426,800 | 437,900 |
436,200 |
+2.46% |
0.10K |
17:03:36 |
|
| |
BCH/ETH |
Bittrex |
0.29159 |
0.30793 | 0.30809 |
0.29159 |
-5.31% |
0.09K |
17:03:36 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
6,201.00 |
6,000.10 | 7,000.00 |
5,950.01 |
+3.35% |
0.06K |
17:03:27 |
|
| |
Bitcoin Cash ZAR Index |
Investing.com |
6,201.0 |
6,000.1 | 7,000.0 |
5,981.1 |
+3.24% |
0.06K |
17:03:27 |
|
| |
Bitcoin Cash INR Index |
Investing.com |
32,697 |
31,203 | 32,840 |
30,030 |
+4.57% |
0.02K |
16:33:40 |
|
| |
BCHABC/INR |
Bitbns |
32,696.73 |
31,203.00 | 32,839.69 |
29,263.18 |
+4.79% |
0.02K |
16:29:38 |
|
| |
BCH/CHF |
Bitci.com |
346.38 |
328.34 | 358.22 |
329.82 |
+5.49% |
0.01K |
17:03:34 |
|
| |
BCH/TRY |
Koinim |
2,750 |
2,760 | 3,060 |
2,660 |
-0.36% |
0.00K |
17:02:32 |
|
| |
Bitcoin Cash CAD Index |
Investing.com |
503.58 |
482.05 | 513.18 |
475.58 |
+4.28% |
0 |
17:02:32 |
|
| |
BCH/MXN |
Synthetic |
8,019.4 |
7,627.6 | 8,137.5 |
7,546.7 |
+5.14% |
0 |
17:03:30 |
|
| |
Bitcoin Cash MXN Index |
Investing.com |
8,019.4 |
7,627.6 | 8,137.5 |
7,546.7 |
+4.89% |
0 |
17:03:30 |
|
| |
BCH/AUD |
Synthetic |
514.82 |
491.42 | 523.53 |
485.51 |
+4.76% |
0 |
17:03:36 |
|
| |
Bitcoin Cash SAR Index |
Investing.com |
1,477.2 |
1,413.1 | 1,500.3 |
1,391.4 |
+4.34% |
0 |
17:03:31 |
|
| |
Bitcoin Cash SEK Index |
Investing.com |
3,284.3 |
3,156.8 | 3,337.5 |
3,108.4 |
+3.88% |
0 |
17:03:30 |
|
| |
Bitcoin Cash ILS Index |
Investing.com |
1,294.7 |
1,232.1 | 1,315.8 |
1,212.1 |
+4.84% |
0 |
17:03:36 |
|
| |
BCH/SGD |
QUOINE |
506.97 |
501.68 | 549.01 |
491.22 |
+1.05% |
0 |
17:03:20 |
|
| |
Bitcoin Cash CNY Index |
Investing.com |
2,539.9 |
2,443.3 | 2,583.9 |
2,405.3 |
+3.80% |
0 |
17:03:32 |
|
| |
Bitcoin Cash HKD Index |
Investing.com |
3,053.2 |
2,920.5 | 3,101.1 |
2,875.8 |
+4.35% |
0 |
17:03:33 |
|
| |
BCH/INR |
Synthetic |
28,720 |
27,518 | 29,198 |
27,110 |
+4.37% |
0 |
17:03:29 |
|
| |
BCH/ZAR |
Synthetic |
5,961.3 |
5,750.6 | 6,092.2 |
5,678.5 |
+3.66% |
0 |
17:03:30 |
|
| |
BCH/PLN |
Synthetic |
1,476.6 |
1,420.4 | 1,499.6 |
1,395.4 |
+3.95% |
0 |
17:03:30 |
|
| |
BCH/CAD |
Synthetic |
504.63 |
482.05 | 513.18 |
475.58 |
+4.69% |
0 |
17:03:36 |
|
| |
BCH/TRY |
Synthetic |
2,894.4 |
2,788.0 | 2,948.5 |
2,744.3 |
+3.82% |
0 |
17:03:31 |
|
| |
BCH/SAR |
Synthetic |
1,477.2 |
1,413.1 | 1,500.3 |
1,391.4 |
+4.53% |
0 |
17:03:31 |
|
| |
BCH/RUB |
Synthetic |
29,961 |
28,566 | 30,491 |
28,137 |
+4.88% |
0 |
17:03:31 |
|
| |
BCH/SEK |
Synthetic |
3,284.3 |
3,156.8 | 3,337.5 |
3,108.4 |
+4.04% |
0 |
17:03:32 |
|
| |
Bitcoin Cash MYR Index |
Investing.com |
1,593.2 |
1,524.0 | 1,618.1 |
1,500.8 |
+4.34% |
0 |
17:03:35 |
|
| |
BCH/ILS |
Synthetic |
1,294.7 |
1,232.1 | 1,315.8 |
1,212.1 |
+5.08% |
0 |
17:03:32 |
|
| |
Bitcoin Cash VND Index |
Investing.com |
9,061,448 |
8,690,196 | 9,222,389 |
8,557,670 |
+4.10% |
0 |
17:02:36 |
|
| |
BCH/HKD |
Synthetic |
3,053.2 |
2,920.5 | 3,101.1 |
2,875.8 |
+4.55% |
0 |
17:03:35 |
|
| |
BCH/MYR |
Synthetic |
1,593.2 |
1,524.0 | 1,618.1 |
1,500.8 |
+4.54% |
0 |
17:03:36 |
|
| |
BCH/VND |
Synthetic |
9,080,355 |
8,690,196 | 9,222,389 |
8,557,670 |
+4.49% |
0 |
17:03:36 |
|
| |
BCH/CNY |
Synthetic |
2,539.9 |
2,443.3 | 2,583.9 |
2,405.3 |
+3.95% |
0 |
17:03:34 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
UNIs/USD |
Binance |
14.1582 |
13.5695 | 15.4934 |
13.4994 |
+4.34% |
18.16M |
17:03:14 |
|
| |
UNIs/BTC |
Binance |
0.00044333 |
0.00045898 | 0.00050514 |
0.00043158 |
-3.41% |
3.57M |
17:03:14 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Chainlink |
Investing.com |
23.92 |
20.55 | 24.47 |
20.55 |
+14.07% |
19.14M |
17:03:16 |
|
| |
LINK/USD |
Binance |
23.90 |
20.55 | 24.47 |
20.43 |
+16.33% |
12.52M |
17:02:57 |
|
| |
LINK/USD |
Huobi |
23.94 |
20.55 | 24.48 |
20.43 |
+16.47% |
6.22M |
17:03:11 |
|
| |
Chainlink BTC Index |
Investing.com |
0.00074879 |
0.00069520 | 0.00077751 |
0.00068688 |
+7.16% |
3.23M |
17:03:30 |
|
| |
LINK/BTC |
Binance |
0.00074887 |
0.00069515 | 0.00077777 |
0.00068045 |
+7.73% |
2.58M |
17:03:25 |
|
| |
LINK/TRY |
BTCTurk |
174.87 |
152.42 | 180.00 |
151.30 |
+14.73% |
1.07M |
17:03:36 |
|
| |
Chainlink ETH Index |
Investing.com |
0.017728 |
0.016795 | 0.018795 |
0.016758 |
+5.26% |
558.24K |
17:03:30 |
|
| |
LINK/XRP |
Bitrue |
91.4579 |
83.5541 | 95.2206 |
95.2206 |
+9.46% |
434.89K |
17:03:37 |
|
| |
LINK/ETH |
Binance |
0.017727 |
0.016800 | 0.018822 |
0.016450 |
+5.52% |
377.29K |
17:03:28 |
|
| |
LINK/BTC |
Huobi |
0.00074811 |
0.00069577 | 0.00077765 |
0.00068074 |
+7.52% |
369.61K |
17:03:10 |
|
| |
LINK/BTC |
OKEx |
0.00074900 |
0.00069500 | 0.00077700 |
0.00068100 |
+7.77% |
276.26K |
17:03:26 |
|
| |
LINK/USD |
Gate.io |
23.92 |
20.57 | 24.48 |
20.42 |
+16.30% |
218.07K |
17:03:29 |
|
| |
LINK/TRY |
Paribu |
173.03 |
153.00 | 179.79 |
151.55 |
+13.09% |
208.26K |
17:03:35 |
|
| |
LINK/USD |
BTCTurk |
23.83 |
20.57 | 24.45 |
20.35 |
+15.81% |
181.77K |
17:03:31 |
|
| |
LINK/EUR |
Kraken |
19.7138 |
17.0283 | 20.2000 |
17.0305 |
+15.77% |
169.91K |
17:03:31 |
|
| |
LINK/ETH |
Bitrue |
0.017730 |
0.016780 | 0.018812 |
0.018812 |
+5.66% |
131.69K |
17:03:36 |
|
| |
LINK/ETH |
Huobi |
0.017722 |
0.016800 | 0.018789 |
0.016465 |
+5.49% |
48.07K |
17:03:10 |
|
| |
LINK/BTC |
Coinbene |
0.00074937 |
0.00069545 | 0.00077769 |
0.00068096 |
+7.75% |
1.74K |
17:03:37 |
|
| |
LINK/ETH |
Kyber Network |
0.017944 |
0.016781 | 0.018784 |
0.016482 |
+6.93% |
1.19K |
17:02:46 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
pDOTn/TRY |
BTCTurk |
126.50 |
112.74 | 128.99 |
111.66 |
+12.21% |
1.54M |
17:03:31 |
|
| |
pDOTn/USD |
Kraken |
17.32560 |
15.18480 | 17.49250 |
15.28630 |
+14.10% |
754.92K |
17:03:18 |
|
| |
pDOTn/TRY |
Paribu |
126.00 |
112.89 | 128.50 |
112.00 |
+11.61% |
471.87K |
17:03:35 |
|
| |
pDOTn/EUR |
Kraken |
14.28000 |
12.58000 | 14.47380 |
12.66410 |
+13.51% |
418.79K |
17:03:30 |
|
| |
pDOTn/BTC |
Kraken |
0.00054 |
0.00051 | 0.00056 |
0.00051 |
+5.29% |
129.03K |
17:03:34 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Dogecoin |
Investing.com |
0.019242 |
0.007347 | 0.019242 |
0.007310 |
+61.82% |
53.40B |
17:03:17 |
|
| |
DOGE/USD |
Binance |
0.019148 |
0.007343 | 0.019384 |
0.007288 |
+160.78% |
35.94B |
17:03:03 |
|
| |
DOGE/USD |
Huobi |
0.020213 |
0.007345 | 0.020297 |
0.007284 |
+175.19% |
13.95B |
17:03:40 |
|
| |
Dogecoin BTC Index |
Investing.com |
0.00000061 |
0.00000025 | 0.00000061 |
0.00000023 |
+58.86% |
9.15B |
17:03:39 |
|
| |
DOGE/BTC |
Binance |
0.00000061 |
0.00000025 | 0.00000061 |
0.00000024 |
+144.00% |
8.17B |
17:03:13 |
|
| |
DOGE/TRY |
Thodex |
0.124950 |
0.054477 | 0.125000 |
0.054472 |
+129.36% |
6.52B |
17:03:38 |
|
| |
DOGE/TRY |
Paribu |
0.1448 |
0.0550 | 0.1589 |
0.0540 |
+163.27% |
4.07B |
17:03:43 |
|
| |
DOGE/USD |
HitBTC |
0.019178 |
0.007342 | 0.019327 |
0.007323 |
+161.21% |
3.55B |
17:03:17 |
|
| |
DOGE/BTC |
Bittrex |
0.00000059 |
0.00000024 | 0.00000059 |
0.00000024 |
+145.83% |
827.35M |
17:03:38 |
|
| |
DOGE/BTC |
Bit-Z |
0.00000022 |
0.00000020 | 0.00000022 |
0.00000020 |
+10.00% |
769.43M |
09:04:15 |
|
| |
Dogecoin ETH Index |
Investing.com |
0.00001437 |
0.00000598 | 0.00001437 |
0.00000596 |
+58.38% |
331.49M |
17:03:24 |
|
| |
DOGE/USD |
ZB.COM |
0.008331 |
0.008716 | 0.008898 |
0.008131 |
-4.42% |
241.35M |
14:48:50 |
|
| |
DOGE/ETH |
Huobi |
0.00001500 |
0.00000598 | 0.00001500 |
0.00000580 |
+150.84% |
224.34M |
17:03:39 |
|
| |
DOGE/BTC |
COINEGG |
0.00000058 |
0.00000024 | 0.00000058 |
0.00000022 |
+141.67% |
152.76M |
17:03:17 |
|
| |
DOGE/ETH |
HitBTC |
0.00001420 |
0.00000598 | 0.00001424 |
0.00000581 |
+137.46% |
107.90M |
17:03:27 |
|
| |
DOGE/TRY |
Bitci.com |
0.12145 |
0.05451 | 0.12000 |
0.05257 |
+122.79% |
24.34M |
16:53:54 |
|
| |
DOGE/TRY |
Koinim |
0.1100 |
0.0575 | 0.1200 |
0.0530 |
+91.30% |
10.73M |
17:03:25 |
|
| |
DOGE/LTC |
STEX |
0.00013184 |
0.00006240 | 0.00012318 |
0.00005892 |
+111.28% |
29.92K |
17:01:50 |
|
| |
DOGE/BRL |
Coingecko |
0.09299600 |
0.04163865 | 0.09074200 |
0.03959604 |
+123.34% |
0 |
17:02:19 |
|
| |
DOGE/ETH |
BitForex |
0.00000660 |
0.00000660 | 0.00000660 |
0.00000660 |
0% |
0 |
02:00:04 |
|
| |
DOGE/CNY |
Synthetic |
0.11995 |
0.04766 | 0.11995 |
0.04752 |
+151.71% |
|
17:02:49 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
Cardano Index |
Investing.com |
0.344938 |
0.307126 | 0.348496 |
0.304564 |
+10.96% |
906.30M |
17:03:30 |
|
| |
ADA/USD |
Binance |
0.344960 |
0.307260 | 0.348900 |
0.304310 |
+12.27% |
522.98M |
17:02:45 |
|
| |
ADA/USD |
Huobi |
0.344817 |
0.307173 | 0.348900 |
0.304427 |
+12.26% |
171.46M |
17:03:10 |
|
| |
Cardano KRW Index |
Investing.com |
381.00 |
349.00 | 390.00 |
343.00 |
+8.40% |
159.18M |
17:03:27 |
|
| |
ADA/KRW |
Upbit |
381.00 |
349.00 | 390.00 |
343.00 |
+9.17% |
159.18M |
17:03:27 |
|
| |
Cardano BTC Index |
Investing.com |
0.00001080 |
0.00001039 | 0.00001107 |
0.00001017 |
+3.84% |
151.64M |
17:03:23 |
|
| |
ADA/USD |
HitBTC |
0.344907 |
0.306796 | 0.348224 |
0.304535 |
+12.42% |
141.53M |
17:03:09 |
|
| |
ADA/BTC |
Binance |
0.00001081 |
0.00001039 | 0.00001108 |
0.00001016 |
+4.04% |
111.44M |
17:03:21 |
|
| |
ADA/USD |
Dcoin |
0.344878 |
0.319669 | 0.349158 |
0.304337 |
+7.89% |
70.32M |
17:03:37 |
|
| |
Cardano ETH Index |
Investing.com |
0.000256 |
0.000251 | 0.000264 |
0.000248 |
+1.96% |
22.03M |
17:03:19 |
|
| |
ADA/ETH |
Binance |
0.000256 |
0.000251 | 0.000265 |
0.000245 |
+1.98% |
16.94M |
17:03:23 |
|
| |
ADA/EUR |
Kraken |
0.284500 |
0.254554 | 0.288535 |
0.252750 |
+11.76% |
16.37M |
17:03:32 |
|
| |
Cardano EUR index |
Investing.com |
0.284500 |
0.254554 | 0.288535 |
0.252750 |
+10.53% |
16.37M |
17:03:35 |
|
| |
ADA/BTC |
HitBTC |
0.00001080 |
0.00001039 | 0.00001106 |
0.00001016 |
+3.95% |
16.15M |
17:03:09 |
|
| |
ADA/BTC |
Huobi |
0.00001079 |
0.00001039 | 0.00001107 |
0.00001016 |
+3.85% |
14.06M |
17:03:10 |
|
| |
ADA/BTC |
Bittrex |
0.00001077 |
0.00001038 | 0.00001106 |
0.00001015 |
+3.76% |
9.99M |
17:03:35 |
|
| |
Cardano TRY Index |
Investing.com |
2.49243 |
2.27268 | 2.60914 |
2.32092 |
+8.82% |
9.99M |
17:03:26 |
|
| |
ADA/TRY |
Thodex |
2.4919 |
2.2731 | 2.6091 |
2.2230 |
+9.62% |
5.23M |
17:03:26 |
|
| |
ADA/TRY |
Paribu |
2.4930 |
2.2750 | 2.5690 |
2.2600 |
+9.58% |
4.75M |
17:03:35 |
|
| |
ADA/THB |
Bitkub |
10.35 |
9.54 | 10.59 |
9.40 |
+8.49% |
2.78M |
17:03:27 |
|
| |
ADA/BNB |
Binance |
0.008168 |
0.007720 | 0.008251 |
0.007540 |
+5.80% |
2.44M |
17:03:37 |
|
| |
ADA/ETH |
Huobi |
0.000256 |
0.000251 | 0.000265 |
0.000245 |
+1.99% |
2.33M |
17:03:36 |
|
| |
ADA/ETH |
HitBTC |
0.00025561 |
0.00025065 | 0.00026430 |
0.00024611 |
+1.98% |
1.77M |
17:03:05 |
|
| |
ADA/ETH |
Bittrex |
0.000255 |
0.000250 | 0.000281 |
0.000246 |
+1.77% |
988.36K |
17:03:24 |
|
| |
ADA/BRL |
NovaDAX |
1.878255 |
1.760000 | 1.910283 |
1.680000 |
+6.72% |
640.10K |
17:03:36 |
|
| |
Cardano MXN Index |
Investing.com |
7.01791 |
6.22516 | 7.12206 |
6.20949 |
+11.30% |
0 |
17:02:29 |
|
| |
ADA/VND |
Synthetic |
7,941.8 |
7,092.4 | 8,044.2 |
7,041.3 |
+11.98% |
0 |
17:03:36 |
|
| |
ADA/EUR |
Synthetic |
0.285017 |
0.254717 | 0.287859 |
0.252849 |
+11.90% |
0 |
17:03:28 |
|
| |
ADA/INR |
Synthetic |
25.1186 |
22.4587 | 25.4782 |
22.3060 |
+11.84% |
0 |
17:03:29 |
|
| |
ADA/ZAR |
Synthetic |
5.21382 |
4.69326 | 5.31763 |
4.67227 |
+11.09% |
0 |
17:03:30 |
|
| |
ADA/MXN |
Synthetic |
7.01391 |
6.22516 | 7.12206 |
6.20949 |
+12.67% |
0 |
17:03:30 |
|
| |
ADA/PLN |
Synthetic |
1.29143 |
1.15924 | 1.31152 |
1.14817 |
+11.40% |
0 |
17:03:30 |
|
| |
ADA/TRY |
Synthetic |
2.53151 |
2.27540 | 2.57681 |
2.25801 |
+11.26% |
0 |
17:03:31 |
|
| |
ADA/SAR |
Synthetic |
1.29195 |
1.15329 | 1.30861 |
1.14482 |
+12.02% |
0 |
17:03:31 |
|
| |
ADA/RUB |
Synthetic |
26.2040 |
23.3139 | 26.6330 |
23.1513 |
+12.40% |
0 |
17:03:31 |
|
| |
ADA/SEK |
Synthetic |
2.87247 |
2.57635 | 2.92223 |
2.55762 |
+11.49% |
0 |
17:03:32 |
|
| |
ADA/ILS |
Synthetic |
1.13241 |
1.00557 | 1.14829 |
0.99735 |
+12.61% |
0 |
17:03:32 |
|
| |
ADA/CNY |
Synthetic |
2.22145 |
1.99410 | 2.25680 |
1.97905 |
+11.40% |
0 |
17:03:34 |
|
| |
ADA/HKD |
Synthetic |
2.67039 |
2.38349 | 2.70485 |
2.36622 |
+12.04% |
0 |
17:02:31 |
|
| |
ADA/MYR |
Synthetic |
1.39341 |
1.24379 | 1.41137 |
1.23484 |
+12.03% |
0 |
17:02:32 |
|
| |
ADA/CAD |
Synthetic |
0.44136 |
0.39341 | 0.44866 |
0.39131 |
+12.19% |
0 |
17:02:32 |
|
| |
Cardano PLN Index |
Investing.com |
1.29143 |
1.15924 | 1.31152 |
1.14817 |
+10.24% |
0 |
17:03:32 |
|
| |
ADA/AUD |
Synthetic |
0.45027 |
0.40106 | 0.45902 |
0.39948 |
+12.27% |
0 |
17:03:36 |
|
| |
Cardano INR Index |
Investing.com |
25.1186 |
22.4587 | 25.4782 |
22.3060 |
+10.59% |
0 |
17:03:31 |
|
| |
Cardano AUD Index |
Investing.com |
0.45039 |
0.40106 | 0.45902 |
0.39948 |
+10.95% |
0 |
17:02:37 |
|
| |
Cardano CAD Index |
Investing.com |
0.44136 |
0.39341 | 0.44866 |
0.39131 |
+10.86% |
0 |
17:02:37 |
|
| |
Cardano VND Index |
Investing.com |
7,941.8 |
7,092.4 | 8,044.2 |
7,041.3 |
+10.70% |
0 |
17:02:36 |
|
| |
Cardano MYR Index |
Investing.com |
1.39341 |
1.24379 | 1.41137 |
1.23484 |
+10.74% |
0 |
17:02:34 |
|
| |
Cardano HKD Index |
Investing.com |
2.67039 |
2.38349 | 2.70485 |
2.36622 |
+10.74% |
0 |
17:02:36 |
|
| |
Cardano CNY Index |
Investing.com |
2.22135 |
1.99410 | 2.25680 |
1.97905 |
+10.23% |
0 |
17:02:35 |
|
| |
Cardano ILS Index |
Investing.com |
1.13229 |
1.00557 | 1.14829 |
0.99735 |
+11.19% |
0 |
17:02:33 |
|
| |
Cardano SEK Index |
Investing.com |
2.87247 |
2.57635 | 2.92223 |
2.55762 |
+10.31% |
0 |
17:03:31 |
|
| |
Cardano RUB Index |
Investing.com |
26.2050 |
23.3139 | 26.6330 |
23.1513 |
+11.03% |
0 |
17:02:29 |
|
| |
ADA/USD |
Synthetic |
0.344437 |
0.307453 | 0.348878 |
0.305240 |
+12.03% |
0 |
17:03:28 |
|
| |
Cardano ZAR Index |
Investing.com |
5.21382 |
4.69326 | 5.31763 |
4.67227 |
+9.98% |
0 |
17:03:30 |
|
| |
Cardano SAR Index |
Investing.com |
1.29195 |
1.15329 | 1.30861 |
1.14482 |
+10.73% |
0 |
17:02:31 |
|
| |
שם |
בורסה |
אחרון |
פתיחה | גבוה |
נמוך |
שינוי % |
נפח |
שעה |
|
| |
XRP |
Investing.com |
0.26176 |
0.24601 | 0.26410 |
0.24728 |
+6.02% |
710.64M |
17:03:17 |
|
| |
XRP/USD |
IDCM |
0.29442 |
0.28360 | 0.30987 |
0.27761 |
+3.82% |
523.22M |
04:05:16 |
|
| |
XRP/USD |
Binance |
0.26173 |
0.24594 | 0.26415 |
0.24627 |
+6.42% |
449.53M |
17:02:48 |
|
| |
XRP KRW Index |
Investing.com |
290.00 |
278.90 | 295.12 |
279.36 |
+3.83% |
255.44M |
17:03:31 |
|
| |
XRP/KRW |
Upbit |
290.00 |
279.00 | 296.00 |
279.00 |
+3.94% |
210.04M |
17:03:27 |
|
| |
XRP/USD |
Huobi |
0.26171 |
0.24614 | 0.26419 |
0.24632 |
+6.33% |
206.27M |
17:03:24 |
|
| |
XRP BTC Index |
Investing.com |
0.00000819 |
0.00000832 | 0.00000834 |
0.00000811 |
-1.54% |
146.05M |
17:03:19 |
|
| |
XRP/BTC |
Binance |
0.00000819 |
0.00000832 | 0.00000838 |
0.00000809 |
-1.56% |
91.35M |
17:03:18 |
|
| |
XRP EUR index |
Investing.com |
0.21595 |
0.20373 | 0.21830 |
0.20459 |
+5.66% |
82.59M |
17:03:31 |
|
| |
XRP TRY Index |
Investing.com |
1.93307 |
1.85140 | 1.95339 |
1.87766 |
+4.23% |
73.24M |
17:03:33 |
|
| |
XRP/EUR |
BitStamp |
0.21596 |
0.20365 | 0.21832 |
0.20342 |
+6.04% |
68.40M |
17:03:34 |
|
| |
XRP/BTC |
HitBTC |
0.00000820 |
0.00000832 | 0.00000838 |
0.00000809 |
-1.44% |
54.70M |
17:03:17 |
|
| |
XRP/USD |
OKEx |
0.26210 |
0.24620 | 0.26420 |
0.24630 |
+6.46% |
54.62M |
17:03:11 |
|
| |
XRP JPY Index |
Investing.com |
27.242 |
25.750 | 27.515 |
25.854 |
+5.48% |
43.66M |
17:03:30 |
|
| |
XRP/KRW |
Coinone |
290.00 |
278.70 | 294.10 |
279.10 |
+4.05% |
39.65M |
17:03:17 |
|
| |
XRP/TRY |
Vebitcoin |
1.950 |
1.880 | 1.970 |
1.870 |
+4.28% |
39.48M |
17:02:56 |
|
| |
XRP/JPY |
Bitbank |
27.249 |
25.760 | 27.539 |
25.743 |
+5.78% |
36.79M |
17:03:35 |
|
| |
XRP/TRY |
BTCTurk |
1.91600 |
1.82900 | 1.94800 |
1.82100 |
+4.76% |
24.60M |
17:03:35 |
|
| |
XRP/BTC |
CBX |
0.00000803 |
0.00000689 | 0.00000941 |
0.00000679 |
+18.26% |
16.59M |
18:22:04 |
|
| |
XRP ETH Index |
Investing.com |
0.000194 |
0.000201 | 0.000203 |
0.000193 |
-3.76% |
14.83M |
17:03:30 |
|
| |
XRP/EUR |
Kraken |
0.21589 |
0.20391 | 0.21843 |
0.20485 |
+5.88% |
14.19M |
17:03:35 |
|
| |
XRP/TRY |
Paribu |
1.91 |
1.82 | 1.95 |
1.82 |
+5.23% |
8.66M |
17:03:35 |
|
| |
XRP/ETH |
