
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9996 | 0.9993 | 0.9998 | 0.9993 | +0.03% | 46.48M | 16:29:39 | ||
USDT/TRY | Binance | 16.028 | 16.157 | 16.169 | 16.020 | -0.80% | 42.41M | 16:29:33 | ||
USDT/USD | Bitfinex | 0.9999 | 0.9996 | 1.0000 | 0.9995 | +0.04% | 34.04M | 16:29:21 | ||
USDT/TRY | BTCTurk | 16.024 | 16.154 | 16.160 | 16.000 | -0.80% | 12.61M | 16:29:47 | ||
USDT/USD | Kraken | 0.9988 | 0.9987 | 0.9988 | 0.9986 | 0% | 12.45M | 16:29:35 | ||
USDT/THB | Bitkub | 34.240 | 34.430 | 34.490 | 34.200 | -0.55% | 10.57M | 16:29:37 | ||
USDT/TRY | Paribu | 16.039 | 16.158 | 16.169 | 16.017 | -0.74% | 9.81M | 16:29:46 | ||
USDT/BRL | Binance | 4.911 | 4.919 | 4.928 | 4.907 | -0.16% | 7.08M | 16:29:25 | ||
USDT/RUB | Binance | 61.310 | 60.840 | 61.670 | 60.560 | +0.77% | 1.15M | 16:29:36 | ||
USDT/INR | Bitbns | 81.97 | 82.75 | 82.88 | 81.60 | -0.94% | 334.12K | 16:29:48 | ||
USDT/THB | Satang Pro | 34.230 | 34.450 | 34.490 | 34.200 | -0.78% | 256.49K | 16:29:48 | ||
USDT/RUB | EXMO | 67.299 | 67.778 | 68.119 | 66.700 | -0.71% | 168.22K | 16:29:26 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
ביטקוין | Investing.com | 30,082.1 | 29,275.2 | 30,268.9 | 29,260.1 | +2.76% | 41.30K | 16:29:44 | ||
BTC/USD | Binance | 30,081.0 | 29,293.0 | 30,311.3 | 29,255.1 | +2.69% | 29.92K | 16:29:02 | ||
BTC/USD | Coinbase Pro | 30,046.4 | 29,243.9 | 30,276.9 | 29,211.0 | +2.74% | 9.13K | 16:28:54 | ||
Bitcoin KRW | Investing.com | 38,720,433 | 37,919,824 | 38,957,359 | 37,847,997 | +2.11% | 6.07K | 16:29:44 | ||
BTC/KRW | Bithumb | 38,698,000 | 37,930,000 | 38,958,000 | 37,826,000 | +2.02% | 3.36K | 16:29:44 | ||
Bitcoin JPY | Investing.com | 3,844,612 | 3,746,617 | 3,874,249 | 3,742,374 | +2.62% | 2.97K | 16:29:45 | ||
ביטקוין אירו | Investing.com | 28,468.0 | 27,725.9 | 28,652.3 | 27,690.1 | +2.68% | 2.52K | 16:29:32 | ||
BTC/USD | Bitfinex | 30,087.0 | 29,267.0 | 30,327.0 | 29,238.0 | +2.80% | 2.25K | 16:29:32 | ||
BTC/KRW | Upbit | 38,753,000 | 37,917,000 | 38,981,000 | 37,886,000 | +2.20% | 2.20K | 16:29:40 | ||
BTC/JPY | Liquid | 3,846,613 | 3,748,830 | 3,881,019 | 3,742,746 | +2.61% | 1.76K | 16:29:48 | ||
BTC/EUR | Binance | 28,498.4 | 27,741.6 | 28,700.0 | 27,700.0 | +2.73% | 1.35K | 16:29:19 | ||
BTC/JPY | bitFlyer | 3,841,025 | 3,744,173 | 3,841,025 | 3,841,025 | +2.59% | 1.21K | 16:29:46 | ||
BTC/EUR | Coinbase Pro | 28,433.8 | 27,697.7 | 28,650.2 | 27,658.0 | +2.66% | 0.60K | 16:28:58 | ||
Bitcoin TRY | Investing.com | 482,597 | 475,229 | 483,460 | 472,055 | +1.55% | 0.51K | 16:29:00 | ||
BTC/KRW | Coinone | 38,728,000 | 37,879,000 | 38,998,000 | 37,813,000 | +2.24% | 0.51K | 16:29:41 | ||
Bitcoin GBP | Investing.com | 24,063.0 | 23,406.1 | 24,217.0 | 23,413.9 | +2.81% | 0.46K | 16:29:21 | ||
BTC/TRY | Paribu | 482,498 | 476,000 | 483,350 | 471,707 | +1.37% | 0.36K | 16:29:46 | ||
BTC/EUR | Kraken | 28,436.3 | 27,717.1 | 28,649.9 | 27,666.3 | +2.59% | 0.35K | 16:29:48 | ||
Bitcoin THB | Investing.com | 1,029,994 | 1,009,270 | 1,038,331 | 1,006,105 | +2.05% | 0.29K | 16:29:44 | ||
BTC/THB | Bitkub | 1,030,001 | 1,007,365 | 1,040,000 | 1,006,054 | +2.25% | 0.28K | 16:29:47 | ||
Bitcoin BRL | Investing.com | 147,803 | 144,053 | 148,729 | 144,027 | +2.60% | 0.27K | 16:29:38 | ||
BTC/GBP | Binance | 24,074.8 | 23,418.2 | 24,234.9 | 23,405.3 | +2.80% | 0.26K | 16:29:26 | ||
BTC/EUR | BitStamp | 28,427.2 | 27,698.5 | 28,661.5 | 27,651.2 | +2.63% | 0.23K | 16:29:47 | ||
BTC/BRL | Binance | 147,754 | 144,054 | 148,779 | 143,883 | +2.57% | 0.20K | 16:29:27 | ||
BTC/GBP | Coinbase Pro | 24,048.1 | 23,395.1 | 24,213.1 | 23,389.2 | +2.79% | 0.20K | 16:28:57 | ||
BTC/TRY | BTCTurk | 481,700 | 473,131 | 484,000 | 471,500 | +1.81% | 0.16K | 16:28:43 | ||
Bitcoin ZAR | Investing.com | 485,844 | 474,253 | 489,000 | 473,671 | +2.44% | 0.13K | 16:29:39 | ||
BTC/ZAR | Luno | 485,844 | 474,253 | 485,844 | 485,844 | +2.44% | 0.13K | 16:29:48 | ||
Bitcoin AUD | Investing.com | 42,722.9 | 41,560.8 | 42,920.8 | 41,483.2 | +2.80% | 0.12K | 16:26:47 | ||
BTC/UAH | EXMO | 1,102,000 | 1,063,971 | 1,107,777 | 1,054,805 | +3.57% | 0.07K | 16:29:43 | ||
BTC/NZD | Independent Reserve | 47,002.09 | 45,559.11 | 47,281.45 | 45,391.38 | +3.17% | 0.07K | 16:29:45 | ||
BTC/AUD | Independent Reserve | 42,661.41 | 41,479.99 | 42,914.97 | 41,353.04 | +2.85% | 0.07K | 16:29:44 | ||
BTC/AUD | BTC Markets | 42,802.5 | 41,601.2 | 42,975.9 | 41,525.7 | +2.89% | 0.05K | 16:29:47 | ||
BTC/BRL | NovaDAX | 147,891 | 144,057 | 148,878 | 143,668 | +2.66% | 0.05K | 16:29:47 | ||
BTC/MXN | Bitso | 596,657 | 581,350 | 601,326 | 581,498 | +2.63% | 0.05K | 16:29:47 | ||
Bitcoin MXN | Investing.com | 596,657 | 581,350 | 601,326 | 581,846 | +2.63% | 0.05K | 16:29:33 | ||
BTC/PEN | Bitinka | 112,113.70 | 109,080.89 | 112,113.70 | 112,113.70 | +2.78% | 0.03K | 16:29:16 | ||
Bitcoin CAD | Investing.com | 38,530.2 | 37,467.9 | 38,742.4 | 37,505.0 | +2.84% | 0.03K | 16:29:13 | ||
Bitcoin PLN | Investing.com | 133,001 | 129,271 | 133,359 | 129,509 | +2.89% | 0.03K | 16:27:31 | ||
BTC/MYR | Luno | 131,521 | 129,178 | 131,521 | 131,521 | +1.81% | 0.03K | 16:29:25 | ||
Bitcoin MYR | Investing.com | 131,521 | 129,213 | 132,550 | 129,105 | +1.79% | 0.03K | 16:29:27 | ||
BTC/PLN | Zonda (BitBay) | 132,650 | 129,050 | 132,897 | 128,921 | +2.79% | 0.03K | 16:28:58 | ||
BTC/CAD | Kraken | 38,520.8 | 37,461.8 | 38,745.8 | 37,469.4 | +2.83% | 0.03K | 16:29:08 | ||
Bitcoin INR | Investing.com | 2,473,661 | 2,422,817 | 2,473,771 | 2,394,979 | +2.10% | 0.02K | 16:23:51 | ||
BTC/INR | Bitbns | 2,473,661 | 2,422,817 | 2,498,397 | 2,394,979 | +2.10% | 0.02K | 16:29:48 | ||
BTC/NGN | Luno | 18,109,392 | 17,529,180 | 18,109,392 | 18,109,392 | +3.31% | 0.02K | 16:29:21 | ||
Bitcoin IDR | Investing.com | 440,925,200 | 430,616,992 | 443,678,000 | 429,952,000 | +2.39% | 0.02K | 16:28:57 | ||
BTC/IDR | BTC Indonesia | 441,000,000 | 431,000,000 | 443,843,000 | 429,952,000 | +2.32% | 0.02K | 16:28:54 | ||
BTC/XRP | CoinField | 71,576.8891 | 71,016.9063 | 71,884.5913 | 70,661.3818 | +0.79% | 0.01K | 16:29:10 | ||
BTC/BRL | MercadoBitcoin | 148,227 | 144,037 | 148,631 | 143,822 | +2.91% | 0.01K | 16:11:01 | ||
BTC/CAD | CoinField | 38,608.98 | 37,658.41 | 38,856.04 | 37,562.07 | +2.52% | 0.00K | 16:29:16 | ||
BTC/RUB | EXMO | 2,028,768 | 1,991,894 | 2,032,944 | 1,976,577 | +1.85% | 0.00K | 16:27:23 | ||
Bitcoin RUB | Investing.com | 2,028,768 | 1,991,894 | 2,032,944 | 1,990,000 | +1.85% | 0.00K | 16:23:48 | ||
BTC/THB | Satang Pro | 1,028,926 | 1,004,500 | 1,035,000 | 1,004,000 | +2.43% | 0.00K | 16:29:41 | ||
BTC/JPY | BTCBOX | 3,843,808 | 3,743,685 | 3,855,394 | 3,742,802 | +2.67% | 0.00K | 16:29:33 | ||
BTC/CHF | Kraken | 29,249.6 | 28,529.7 | 29,457.4 | 28,442.4 | +2.52% | 0.00K | 16:29:47 | ||
Bitcoin CHF | Investing.com | 29,249.6 | 28,529.7 | 29,436.5 | 28,442.4 | +2.52% | 0.00K | 16:23:59 | ||
BTC/PLN | EXMO | 141,779.6 | 144,312.1 | 144,463.9 | 138,172.5 | -1.75% | 0.00K | 16:26:18 | ||
BTC/IDR | Luno | 439,504,000 | 431,500,992 | 439,504,000 | 439,504,000 | +1.85% | 0.00K | 16:27:37 | ||
BTC/USD | FTX | 30,064.0 | 29,260.0 | 30,064.0 | 30,064.0 | +2.75% | 0 | 16:29:42 | ||
BTC/XAU | Synthetic | 16.2974 | 15.8562 | 16.3968 | 15.8521 | +2.78% | 0 | 16:29:01 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 03:00:01 | ||
BTC/UGX | Luno | 110,650,000 | 110,862,000 | 110,650,000 | 110,650,000 | -0.19% | 0 | 15:19:22 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 03:00:00 | ||
BTC/ZAR | Synthetic | 476,122 | 463,235 | 479,029 | 463,114 | +2.78% | 0 | 16:29:01 | ||
BTC/ETH | Synthetic | 14.86 | 14.85 | 14.92 | 14.79 | 0% | 0 | 16:29:12 | ||
BTC/SGD | Liquid | 41,741.1 | 40,760.6 | 42,035.0 | 40,199.8 | +2.41% | 0 | 16:27:38 | ||
BTC/HKD | Liquid | 234,655 | 230,081 | 238,817 | 228,845 | +1.99% | 0 | 16:29:07 | ||
BTC/INR | Synthetic | 2,342,017 | 2,278,626 | 2,356,312 | 2,278,030 | +2.78% | 0 | 16:29:01 | ||
Bitcoin SGD | Investing.com | 41,741.1 | 40,760.6 | 59,385.7 | 40,709.6 | +2.41% | 0 | 16:27:20 | ||
BTC/MXN | Synthetic | 597,476 | 581,305 | 601,123 | 581,153 | +2.78% | 0 | 16:29:01 | ||
BTC/SAR | Synthetic | 112,892 | 109,837 | 113,581 | 109,808 | +2.78% | 0 | 16:29:02 | ||
BTC/SEK | Synthetic | 299,154 | 291,057 | 300,980 | 290,981 | +2.78% | 0 | 16:29:02 | ||
BTC/ILS | Synthetic | 101,137 | 98,496 | 101,754 | 98,374 | +2.68% | 0 | 16:29:02 | ||
Bitcoin VND | Investing.com | 697,161,728 | 677,884,608 | 701,795,648 | 677,734,016 | +2.84% | 0 | 16:29:06 | ||
BTC/MYR | Synthetic | 132,089 | 128,514 | 132,895 | 128,480 | +2.78% | 0 | 16:29:02 | ||
Bitcoin ILS | Investing.com | 101,137 | 98,400 | 101,754 | 98,374 | +2.78% | 0 | 16:29:03 | ||
Bitcoin SEK | Investing.com | 299,154 | 291,057 | 300,980 | 290,981 | +2.78% | 0 | 16:29:06 | ||
Bitcoin SAR | Investing.com | 112,892 | 109,837 | 113,581 | 109,808 | +2.78% | 0 | 16:29:06 | ||
BTC/VND | Synthetic | 697,161,724 | 678,649,216 | 701,795,644 | 677,734,013 | +2.73% | 0 | 16:29:02 | ||
Bitcoin HKD | Investing.com | 234,655 | 230,081 | 234,655 | 230,081 | +2.28% | 0 | 15:40:06 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
את'ריום | Investing.com | 2,023.46 | 1,970.20 | 2,037.23 | 1,966.34 | +2.70% | 355.14K | 16:29:39 | ||
ETH/USD | Binance | 2,023.44 | 1,970.28 | 2,037.80 | 1,959.18 | +2.70% | 293.90K | 16:29:09 | ||
Ethereum BTC | Investing.com | 0.067251 | 0.067246 | 0.067580 | 0.067035 | +0.01% | 109.20K | 16:29:38 | ||
ETH/BTC | Binance | 0.067249 | 0.067244 | 0.067607 | 0.066946 | +0.01% | 90.48K | 16:29:36 | ||
ETH/USD | Huobi | 2,023.64 | 1,969.21 | 2,037.50 | 1,959.00 | +2.76% | 52.68K | 16:29:35 | ||
Ethereum KRW | Investing.com | 2,603,831 | 2,548,358 | 2,618,151 | 2,542,378 | +2.18% | 34.68K | 16:29:41 | ||
ETH/USD | IDCM | 3,275.50 | 3,334.30 | 3,391.10 | 3,238.40 | -1.76% | 27.64K | 08:45:58 | ||
Ethereum Euro | Investing.com | 1,915.49 | 1,864.93 | 1,927.14 | 1,860.66 | +2.71% | 23.58K | 16:29:27 | ||
ETH/KRW | Bithumb | 2,602,000 | 2,549,000 | 2,617,000 | 2,539,000 | +2.08% | 17.00K | 16:29:40 | ||
ETH/EUR | Binance | 1,916.78 | 1,866.01 | 1,929.35 | 1,855.52 | +2.72% | 15.55K | 16:29:25 | ||
ETH/KRW | Upbit | 2,606,000 | 2,549,000 | 2,623,000 | 2,543,000 | +2.24% | 15.28K | 16:29:35 | ||
ETH/BTC | TOKOK | 0.067261 | 0.067258 | 0.067587 | 0.066936 | +0.00% | 13.23K | 16:29:42 | ||
ETH/USD | Bitfinex | 2,023.20 | 1,968.81 | 2,037.90 | 1,958.10 | +2.76% | 8.56K | 16:29:32 | ||
Ethereum TRY | Investing.com | 32,419.9 | 31,817.3 | 32,646.2 | 31,732.8 | +1.89% | 5.09K | 16:29:45 | ||
ETH/BTC | Huobi | 0.067261 | 0.067189 | 0.067613 | 0.066937 | +0.11% | 4.94K | 16:29:20 | ||
ETH/TRY | Bitexen | 32,436.8 | 31,836.4 | 32,676.6 | 31,645.4 | +1.89% | 4.11K | 16:29:48 | ||
ETH/EUR | Coinbase Pro | 1,913.07 | 1,863.69 | 1,925.50 | 1,852.99 | +2.65% | 3.68K | 16:29:00 | ||
ETH/GBP | Binance | 1,619.22 | 1,575.88 | 1,628.31 | 1,566.83 | +2.75% | 2.52K | 16:29:25 | ||
ETH/KRW | Coinone | 2,603,000 | 2,544,000 | 2,618,000 | 2,538,000 | +2.32% | 2.41K | 16:29:28 | ||
ETH/EUR | Kraken | 1,914.30 | 1,861.86 | 1,925.00 | 1,860.07 | +2.82% | 2.40K | 16:29:22 | ||
Ethereum JPY | Investing.com | 258,664 | 251,791 | 260,255 | 251,555 | +2.73% | 2.37K | 16:27:43 | ||
ETH/EUR | BitStamp | 1,911.25 | 1,863.85 | 1,925.80 | 1,852.01 | +2.54% | 1.95K | 16:29:48 | ||
ETH/JPY | Liquid | 258,627 | 251,770 | 260,483 | 250,484 | +2.72% | 1.75K | 16:29:45 | ||
Ethereum THB | Investing.com | 69,190.6 | 67,877.7 | 69,735.3 | 67,636.8 | +1.93% | 1.60K | 16:29:41 | ||
ETH/THB | Bitkub | 69,190.0 | 67,875.1 | 69,789.0 | 67,564.4 | +1.94% | 1.58K | 16:29:47 | ||
ETH/UAH | EXMO | 74,104.6 | 71,758.5 | 74,264.9 | 71,198.9 | +3.27% | 1.44K | 16:29:43 | ||
ETH/LTC | EXMO | 27.9967 | 28.4372 | 28.4588 | 27.9000 | -1.55% | 1.38K | 16:29:30 | ||
ETH/DAI | HitBTC | 2,019.88 | 1,966.61 | 2,034.59 | 1,956.68 | +2.71% | 1.13K | 16:29:46 | ||
ETH/GBP | Coinbase Pro | 1,617.84 | 1,574.15 | 1,627.77 | 1,566.06 | +2.78% | 1.03K | 16:28:57 | ||
Ethereum AUD | Investing.com | 2,871.33 | 2,799.69 | 2,888.33 | 2,790.92 | +2.56% | 1.01K | 16:29:06 | ||
ETH/AUD | Binance | 2,872.72 | 2,802.08 | 2,891.08 | 2,782.50 | +2.52% | 0.89K | 16:29:26 | ||
ETH/TRY | BTCTurk | 32,357.0 | 31,780.0 | 32,570.0 | 31,680.0 | +1.82% | 0.73K | 16:29:43 | ||
Ethereum ZAR | Investing.com | 32,738.0 | 31,915.0 | 32,859.0 | 31,800.0 | +2.95% | 0.62K | 16:29:40 | ||
ETH/ZAR | Luno | 32,738.0 | 31,915.0 | 32,738.0 | 32,738.0 | +2.58% | 0.62K | 16:29:49 | ||
ETH/BTC | Poloniex | 0.067261 | 0.067254 | 0.067579 | 0.066957 | +0.01% | 0.55K | 16:29:32 | ||
ETH/GBP | Bitfinex | 1,621.10 | 1,575.30 | 1,631.30 | 1,569.80 | +2.91% | 0.53K | 16:29:20 | ||
ETH/JPY | Bitfinex | 258,860 | 251,880 | 260,700 | 250,790 | +2.77% | 0.47K | 16:29:43 | ||
ETH/TRY | Paribu | 32,328.23 | 31,700.00 | 32,600.00 | 31,681.00 | +1.98% | 0.25K | 16:28:12 | ||
Ethereum PLN | Investing.com | 9,176.68 | 8,815.89 | 9,275.59 | 8,849.47 | +4.09% | 0.24K | 16:25:39 | ||
ETH/INR | Bitbns | 166,087 | 162,265 | 168,103 | 160,739 | +2.36% | 0.23K | 16:26:45 | ||
Ethereum INR | Investing.com | 166,087 | 162,265 | 168,103 | 162,339 | +2.36% | 0.23K | 16:26:47 | ||
ETH/MYR | Luno | 8,847.00 | 8,689.00 | 8,847.00 | 8,847.00 | +1.82% | 0.19K | 16:28:56 | ||
Ethereum MYR | Investing.com | 8,847.00 | 8,689.00 | 8,917.00 | 8,665.00 | +1.82% | 0.19K | 16:28:57 | ||
ETH/PLN | Zonda (BitBay) | 8,856.32 | 8,660.00 | 8,935.46 | 8,628.09 | +2.27% | 0.17K | 16:29:47 | ||
ETH/IDR | BTC Indonesia | 29,625,000 | 28,951,000 | 29,774,000 | 28,844,000 | +2.33% | 0.17K | 16:29:23 | ||
Ethereum IDR | Investing.com | 29,625,000 | 28,902,062 | 29,774,000 | 28,900,000 | +2.50% | 0.17K | 16:29:24 | ||
ETH/JPY | Zaif | 258,500 | 251,505 | 260,020 | 250,600 | +2.78% | 0.16K | 16:29:45 | ||
ETH/MXN | Bitso | 40,151.1 | 39,061.0 | 40,376.9 | 38,953.7 | +2.79% | 0.16K | 16:29:49 | ||
Ethereum MXN | Investing.com | 40,151.1 | 39,061.0 | 40,376.9 | 39,057.2 | +2.79% | 0.16K | 16:29:05 | ||
ETH/BRL | MercadoBitcoin | 9,982.00 | 9,686.29 | 9,989.99 | 9,593.99 | +3.05% | 0.14K | 16:11:02 | ||
ETH/RUB | EXMO | 135,007 | 133,627 | 136,863 | 132,000 | +1.03% | 0.12K | 16:29:48 | ||
Ethereum RUB | Investing.com | 135,007 | 133,627 | 136,863 | 132,000 | +1.03% | 0.12K | 16:29:28 | ||
ETH/AUD | BTC Markets | 2,861.01 | 2,782.00 | 2,881.14 | 2,780.00 | +2.84% | 0.12K | 16:29:48 | ||
Ethereum CAD | Investing.com | 2,596.17 | 2,521.30 | 2,613.99 | 2,521.65 | +2.97% | 0.07K | 16:27:24 | ||
ETH/PLN | EXMO | 10,016.43 | 9,443.83 | 10,095.71 | 9,115.65 | +6.06% | 0.07K | 16:25:34 | ||
ETH/XRP | CoinField | 4,815.0091 | 4,783.0034 | 4,856.4925 | 4,749.5361 | +0.67% | 0.06K | 16:29:12 | ||
ETH/CAD | CoinField | 2,596.33 | 2,535.67 | 2,616.48 | 2,521.63 | +2.39% | 0.06K | 16:29:21 | ||
ETH/THB | Satang Pro | 69,230.3 | 68,020.0 | 69,638.8 | 67,580.3 | +1.78% | 0.02K | 16:29:41 | ||
ETH/BRL | NovaDAX | 9,928.79 | 9,693.56 | 10,023.26 | 9,650.00 | +2.43% | 0.02K | 16:29:49 | ||
ETH/CAD | Kraken | 2,595.56 | 2,516.20 | 2,602.43 | 2,522.00 | +3.15% | 0.02K | 16:29:46 | ||
ETH/SGD | Liquid | 2,805.19 | 2,740.03 | 2,822.94 | 2,690.25 | +2.38% | 0.01K | 16:29:03 | ||
ETH/NGN | Luno | 1,216,899 | 1,176,000 | 1,216,899 | 1,216,899 | +3.48% | 0.00K | 16:14:34 | ||
ETH/IDR | Luno | 29,450,000 | 28,801,000 | 29,450,000 | 29,450,000 | +2.25% | 0 | 15:03:52 | ||
ETH/SAR | Synthetic | 7,593.77 | 7,388.51 | 7,641.97 | 7,375.91 | +2.78% | 0 | 16:29:02 | ||
ETH/XAU | Synthetic | 1.09625 | 1.06662 | 1.10321 | 1.06480 | +2.78% | 0 | 16:29:01 | ||
ETH/VND | Synthetic | 46,904,890 | 45,633,804 | 47,202,619 | 45,559,197 | +2.79% | 0 | 16:29:02 | ||
ETH/MYR | Synthetic | 8,885.05 | 8,644.28 | 8,941.45 | 8,630.14 | +2.79% | 0 | 16:29:02 | ||
Ethereum ILS | Investing.com | 6,803.04 | 6,619.16 | 6,846.23 | 6,607.86 | +2.78% | 0 | 16:29:02 | ||
Ethereum CNY | Investing.com | 13,549.4 | 13,183.2 | 13,635.4 | 13,160.7 | +2.78% | 0 | 16:29:11 | ||
ETH/HKD | Liquid | 15,446.3 | 15,446.3 | 16,016.1 | 15,346.2 | 0% | 0 | 16:29:12 | ||
ETH/MXN | Synthetic | 40,189.6 | 39,103.3 | 40,444.7 | 39,036.6 | +2.78% | 0 | 16:29:01 | ||
Ethereum VND | Investing.com | 46,904,888 | 45,637,048 | 47,202,620 | 45,559,196 | +2.78% | 0 | 16:29:06 | ||
Ethereum HKD | Investing.com | 15,446.346 | 15,446.346 | 15,446.346 | 15,446.346 | 0% | 0 | 03:00:06 | ||
ETH/ZAR | Synthetic | 32,026.6 | 31,161.0 | 32,229.9 | 31,107.8 | +2.78% | 0 | 16:29:01 | ||
Ethereum SAR | Investing.com | 7,593.77 | 7,388.51 | 7,641.97 | 7,375.91 | +2.78% | 0 | 16:29:06 | ||
ETH/CNY | Synthetic | 13,549.4 | 13,183.2 | 13,635.4 | 13,160.7 | +2.78% | 0 | 16:29:11 | ||
Ethereum SEK | Investing.com | 20,122.8 | 19,578.9 | 20,250.5 | 19,545.5 | +2.78% | 0 | 16:29:06 | ||
ETH/ILS | Synthetic | 6,803.04 | 6,618.69 | 6,846.23 | 6,607.86 | +2.79% | 0 | 16:29:02 | ||
ETH/INR | Synthetic | 157,537 | 153,279 | 158,537 | 153,017 | +2.78% | 0 | 16:29:01 | ||
ETH/SEK | Synthetic | 20,122.8 | 19,577.5 | 20,250.5 | 19,545.5 | +2.79% | 0 | 16:29:02 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0013 | 1.0014 | 1.0014 | 1.0012 | -0.01% | 661.81M | 16:29:33 | ||
BUSD/USD | Binance | 1.0013 | 1.0014 | 1.0015 | 1.0012 | -0.01% | 655.01M | 16:29:23 | ||
BUSD/USD | LBank | 1.0012 | 1.0017 | 1.0099 | 1.0010 | -0.05% | 6.80M | 16:29:37 | ||
BUSD/INR | Bitbns | 82.63 | 82.18 | 83.07 | 82.18 | +0.55% | 111.82K | 15:07:01 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0012 | 1.0014 | 1.0016 | 1.0012 | -0.02% | 230.85M | 16:29:38 | ||
USDC/USD | Binance | 1.0012 | 1.0014 | 1.0016 | 1.0012 | -0.02% | 225.22M | 16:29:14 | ||
USDC/USD | OKX | 1.0013 | 1.0015 | 1.0026 | 1.0013 | -0.02% | 5.63M | 16:29:48 | ||
USDC/INR | Bitbns | 82.63 | 82.99 | 83.41 | 82.10 | -0.43% | 926.90K | 16:25:55 | ||
USD Coin BTC | Investing.com | 0.00003343 | 0.00003414 | 0.00003411 | 0.00003343 | -2.08% | 1.12K | 13:23:07 | ||
USDC/BTC | Bittrex | 0.00003343 | 0.00003414 | 0.00003411 | 0.00003343 | -2.08% | 1.12K | 16:29:15 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
BCH/USD | Binance | 201.50 | 191.20 | 202.40 | 189.90 | +5.39% | 48.84K | 16:29:49 | ||
Bitcoin Cash | Investing.com | 201.30 | 191.20 | 202.30 | 190.30 | +5.28% | 48.75K | 16:29:11 | ||
Bitcoin Cash KRW | Investing.com | 259,135 | 247,606 | 260,267 | 246,527 | +4.66% | 11.82K | 16:29:39 | ||
Bitcoin Cash BTC | Investing.com | 0.006692 | 0.006521 | 0.006713 | 0.006502 | +2.61% | 10.10K | 16:29:51 | ||
BCH/KRW | Upbit | 259,250 | 247,650 | 260,300 | 246,550 | +4.68% | 7.94K | 16:29:31 | ||
BCHABC/BTC | Binance | 0.00669000 | 0.00652000 | 0.00672000 | 0.00647000 | +2.61% | 7.01K | 16:26:36 | ||
BCH/XRP | Bitrue | 476.290000 | 462.049988 | 479.490000 | 479.490000 | +3.08% | 4.02K | 16:29:31 | ||
BCH/KRW | Bithumb | 258,900 | 247,500 | 260,200 | 245,400 | +4.61% | 3.87K | 16:29:38 | ||
Bitcoin Cash Euro | Investing.com | 190.80 | 181.07 | 191.33 | 180.14 | +5.37% | 3.24K | 16:29:06 | ||
Bitcoin Cash ETH | Investing.com | 0.09954 | 0.09710 | 0.09998 | 0.09681 | +2.51% | 2.16K | 16:29:39 | ||
BCH/BTC | Bibox | 0.00669742 | 0.00652965 | 0.00672944 | 0.00647297 | +2.57% | 1.94K | 16:29:52 | ||
BCH/JPY | Bitbank | 25,753 | 24,438 | 25,837 | 24,316 | +5.38% | 1.79K | 16:29:46 | ||
BCH/ETH | Bibox | 0.09955 | 0.09707 | 0.10013 | 0.09637 | +2.56% | 1.54K | 16:29:53 | ||
BCH/EUR | Binance | 190.80 | 181.20 | 191.60 | 179.80 | +5.30% | 1.39K | 16:29:33 | ||
BCH/EUR | BitStamp | 190.91 | 181.14 | 191.38 | 179.56 | +5.39% | 1.07K | 16:29:52 | ||
BCH/BNB | Binance | 0.631 | 0.622 | 0.632 | 0.604 | +1.45% | 0.96K | 16:29:42 | ||
BCHABC/BTC | OKX | 0.00669 | 0.00655 | 0.00671 | 0.00647 | +2.14% | 0.93K | 16:26:11 | ||
BCH/EUR | Coinbase Pro | 190.64 | 180.39 | 191.24 | 179.59 | +5.68% | 0.78K | 16:21:51 | ||
BCH/ETH | EXMO | 0.09952 | 0.09720 | 0.09980 | 0.09654 | +2.38% | 0.62K | 16:29:38 | ||
Bitcoin Cash RUB | Investing.com | 13,564 | 12,979 | 13,613 | 12,938 | +4.51% | 0.37K | 16:28:34 | ||
BCH/RUB | EXMO | 13,563.61 | 12,978.82 | 13,613.27 | 12,914.26 | +4.51% | 0.37K | 16:29:05 | ||
BCH/THB | Bitkub | 6,917.67 | 6,570.08 | 6,920.25 | 6,550.00 | +5.29% | 0.35K | 16:29:38 | ||
BCH/BTC | Bittrex | 0.00670 | 0.00653 | 0.00672 | 0.00648 | +2.70% | 0.23K | 16:29:52 | ||
Bitcoin Cash TRY | Investing.com | 3,200.8 | 3,051.0 | 3,249.0 | 3,030.8 | +4.91% | 0.13K | 16:20:58 | ||
BCH/TRY | Paribu | 3,200.78 | 3,051.00 | 3,249.00 | 3,006.83 | +4.91% | 0.13K | 16:29:15 | ||
BCH/GBP | Coinbase Pro | 161.51 | 153.38 | 161.52 | 152.07 | +5.30% | 0.12K | 16:08:46 | ||
BCH/JPY | Zaif | 25,950 | 24,355 | 25,980 | 24,455 | +6.55% | 0.08K | 16:29:40 | ||
BCHABC/IDR | Indodax | 2,945,000 | 2,800,000 | 2,945,000 | 2,800,000 | +5.18% | 0.03K | 16:26:40 | ||
BCH/BRL | MercadoBitcoin | 993.9 | 938.9 | 993.9 | 933.0 | +5.86% | 0.02K | 16:09:29 | ||
BCH/HT | Huobi | 28.632141 | 27.510288 | 28.863497 | 26.863288 | +4.08% | 0.02K | 16:29:46 | ||
Bitcoin Cash PLN | Investing.com | 872.9 | 846.4 | 883.3 | 833.8 | +3.13% | 0.01K | 15:56:41 | ||
BCH/PLN | Zonda (BitBay) | 872.9 | 846.4 | 883.4 | 833.8 | +3.13% | 0.01K | 16:29:19 | ||
BCHABC/ZAR | AltCoinTrader | 3,219.00 | 3,254.00 | 3,254.00 | 3,051.00 | -1.08% | 0.01K | 16:27:02 | ||
Bitcoin Cash ZAR | Investing.com | 3,219.0 | 3,254.0 | 3,076.4 | 3,051.0 | -2.78% | 0.01K | 15:40:07 | ||
BCHABC/AUD | BTC Markets | 285.00 | 271.12 | 285.00 | 265.00 | +5.12% | 0.00K | 16:29:54 | ||
Bitcoin Cash AUD | Investing.com | 285.00 | 271.12 | 285.00 | 265.00 | +5.12% | 0.00K | 15:36:35 | ||
Bitcoin Cash INR | Investing.com | 16,436 | 16,221 | 16,505 | 15,660 | +1.32% | 0.00K | 16:10:30 | ||
BCHABC/INR | Bitbns | 16,435.65 | 17,567.09 | 17,567.09 | 15,627.39 | -6.44% | 0.00K | 16:10:27 | ||
BCH/ZAR | Synthetic | 3,190.1 | 3,024.0 | 3,199.6 | 3,011.4 | +5.49% | 0 | 16:29:02 | ||
BCH/TRY | Koinim | 3,001 | 5,999 | 3,001 | 3,001 | -49.97% | 0 | 18:00:12 | ||
BCH/MYR | Synthetic | 885.0 | 838.9 | 887.7 | 835.4 | +5.49% | 0 | 16:29:03 | ||
BCH/VND | Synthetic | 4,672,150 | 4,428,870 | 4,686,052 | 4,410,334 | +5.49% | 0 | 16:29:03 | ||
BCH/CAD | Synthetic | 258.91 | 246.45 | 259.68 | 244.40 | +5.05% | 0 | 16:29:03 | ||
BCH/SGD | Liquid | 271.79 | 271.79 | 281.89 | 260.29 | 0.00% | 0 | 16:29:39 | ||
BCH/AUD | Synthetic | 286.48 | 272.69 | 287.33 | 270.42 | +5.05% | 0 | 16:29:03 | ||
Bitcoin Cash MXN | Investing.com | 4,003.2 | 3,794.8 | 4,015.2 | 3,778.9 | +5.49% | 0 | 16:29:06 | ||
Bitcoin Cash SAR | Investing.com | 756.4 | 717.0 | 758.7 | 714.0 | +5.49% | 0 | 16:29:06 | ||
BCH/ILS | Synthetic | 677.6 | 642.4 | 679.7 | 639.7 | +5.49% | 0 | 16:29:02 | ||
BCH/INR | Synthetic | 15,692 | 14,875 | 15,739 | 14,813 | +5.49% | 0 | 16:29:02 | ||
Bitcoin Cash SEK | Investing.com | 2,004.4 | 1,900.0 | 2,010.4 | 1,892.1 | +5.49% | 0 | 16:29:07 | ||
Bitcoin Cash ILS | Investing.com | 677.6 | 642.4 | 679.7 | 639.7 | +5.49% | 0 | 16:29:06 | ||
BCH/MXN | Synthetic | 4,003.2 | 3,794.8 | 4,015.2 | 3,778.9 | +5.49% | 0 | 16:29:02 | ||
BCH/PLN | Synthetic | 883.9 | 837.9 | 886.5 | 834.4 | +5.49% | 0 | 16:29:02 | ||
BCH/TRY | Synthetic | 3,212.2 | 3,045.0 | 3,221.8 | 3,032.2 | +5.49% | 0 | 16:29:02 | ||
BCH/SAR | Synthetic | 756.4 | 717.0 | 758.7 | 714.0 | +5.49% | 0 | 16:29:02 | ||
BCH/RUB | Synthetic | 12,146 | 11,513 | 12,182 | 11,465 | +5.49% | 0 | 16:29:02 | ||
BCH/SEK | Synthetic | 2,004.4 | 1,900.0 | 2,010.4 | 1,892.1 | +5.49% | 0 | 16:29:02 | ||
BCH/HKD | Synthetic | 1,582.5 | 1,500.1 | 1,587.2 | 1,493.8 | +5.49% | 0 | 16:29:03 | ||
Bitcoin Cash CAD | Investing.com | 258.91 | 245.43 | 259.68 | 244.40 | +5.49% | 0 | 16:29:06 | ||
Bitcoin Cash VND | Investing.com | 4,672,150 | 4,428,870 | 4,686,052 | 4,410,334 | +5.49% | 0 | 16:29:06 | ||
Bitcoin Cash MYR | Investing.com | 885.0 | 838.9 | 887.7 | 835.4 | +5.49% | 0 | 16:29:03 | ||
Bitcoin Cash HKD | Investing.com | 1,582.5 | 1,500.1 | 1,587.2 | 1,493.8 | +5.49% | 0 | 16:29:05 | ||
Bitcoin Cash CNY | Investing.com | 1,349.6 | 1,279.4 | 1,353.7 | 1,274.0 | +5.49% | 0 | 16:29:02 | ||
BCH/CNY | Synthetic | 1,349.6 | 1,284.7 | 1,353.7 | 1,274.0 | +5.05% | 0 | 16:29:03 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 319.30 | 307.40 | 323.39 | 311.70 | +3.87% | 708.94K | 16:29:44 | ||
BNB/USD | Binance | 319.30 | 307.40 | 323.70 | 307.00 | +3.87% | 668.43K | 16:29:38 | ||
BNB BTC | Investing.com | 0.010611 | 0.010499 | 0.010826 | 0.010583 | +1.07% | 156.67K | 16:29:41 | ||
BNB/BTC | Binance | 0.010611 | 0.010499 | 0.010830 | 0.010476 | +1.07% | 109.98K | 16:29:41 | ||
BNB ETH | Investing.com | 0.157762 | 0.156200 | 0.161200 | 0.157100 | +1.00% | 50.79K | 16:29:38 | ||
BNB/BTC | P2PB2B | 0.010611 | 0.010495 | 0.010827 | 0.010581 | +1.11% | 46.69K | 16:29:20 | ||
BNB/USD | Gate.io | 319.29 | 307.36 | 323.65 | 306.95 | +3.88% | 40.50K | 16:29:41 | ||
BNB/ETH | Binance | 0.157800 | 0.156200 | 0.161300 | 0.155700 | +1.02% | 31.24K | 16:29:38 | ||
BNB/ETH | P2PB2B | 0.157700 | 0.156200 | 0.161300 | 0.157000 | +0.96% | 19.54K | 16:29:05 | ||
BNB/EUR | Binance | 302.3 | 291.2 | 306.6 | 290.8 | +3.81% | 16.36K | 16:29:20 | ||
BNB Euro | Investing.com | 302.3 | 291.2 | 306.1 | 295.0 | +3.81% | 16.36K | 16:29:17 | ||
BNB/TRY | Binance | 5,115.00 | 4,967.00 | 5,196.00 | 4,957.00 | +2.98% | 7.76K | 16:29:18 | ||
BNB/THB | Bitkub | 10,938.46 | 10,590.44 | 11,086.27 | 10,575.53 | +3.29% | 2.25K | 16:29:18 | ||
BNB/BRL | Binance | 1,568.00 | 1,513.00 | 1,588.00 | 1,511.00 | +3.91% | 1.70K | 16:29:24 | ||
BNB/INR | Bitbns | 25,984 | 25,190 | 26,487 | 25,206 | +3.15% | 0.48K | 16:29:48 | ||
BNB/TAUD | Binance DEX | 755.00 | 755.00 | 755.00 | 755.00 | 0% | 0 | 09:13:30 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 51.571 | 49.526 | 51.941 | 49.675 | +4.13% | 3.03M | 16:29:33 | ||
SOL/USD | Binance | 51.580 | 49.540 | 52.010 | 49.450 | +4.12% | 2.09M | 16:29:25 | ||
SOL/USD | Coinbase Pro | 51.550 | 49.500 | 51.970 | 49.390 | +4.14% | 943.70K | 16:29:34 | ||
SOL/KRW | Upbit | 66,320 | 64,080 | 66,770 | 64,280 | +3.50% | 387.12K | 16:29:48 | ||
Solana BTC | Investing.com | 0.00171461 | 0.00168981 | 0.00172509 | 0.00169670 | +1.47% | 285.98K | 16:29:19 | ||
SOL/BTC | Binance | 0.00171460 | 0.00168980 | 0.00172870 | 0.00168680 | +1.47% | 283.26K | 16:29:17 | ||
SOL/BNB | Binance | 0.16160 | 0.16100 | 0.16370 | 0.15730 | +0.37% | 87.48K | 16:29:18 | ||
SOL/EUR | Binance | 48.86 | 46.93 | 49.22 | 46.82 | +4.11% | 72.54K | 16:29:24 | ||
SOL/KRW | Bithumb | 66,250 | 64,100 | 66,800 | 64,000 | +3.35% | 47.77K | 16:29:37 | ||
SOL/TRY | Bitexen | 826.8 | 799.9 | 839.3 | 794.1 | +3.37% | 45.30K | 16:29:48 | ||
SOL/TRY | Binance | 827.0 | 800.7 | 833.2 | 797.6 | +3.28% | 40.16K | 16:29:28 | ||
SOL/EUR | Kraken | 48.77 | 46.81 | 49.14 | 47.05 | +4.19% | 23.11K | 16:29:48 | ||
SOL/GBP | Coinbase Pro | 41.28 | 39.53 | 41.54 | 39.58 | +4.43% | 19.92K | 16:27:59 | ||
SOL/GBP | Kraken | 41.29 | 39.55 | 41.43 | 39.70 | +4.40% | 6.70K | 16:29:45 | ||
SOL/GBP | Binance | 41.35 | 39.62 | 41.55 | 39.70 | +4.37% | 5.61K | 16:28:57 | ||
SOL/BRL | Binance | 253.1 | 243.2 | 255.3 | 243.9 | +4.07% | 4.55K | 16:29:26 | ||
SOL/INR | Bitbns | 4,206.26 | 4,058.17 | 4,287.26 | 4,086.21 | +3.65% | 3.08K | 16:29:48 | ||
SOL/BTC | Kraken | 0.00171530 | 0.00169050 | 0.00172440 | 0.00169740 | +1.47% | 2.72K | 16:29:50 | ||
SOL/ETH | Huobi | 0.025475 | 0.025380 | 0.025756 | 0.025157 | +0.37% | 1.20K | 16:29:47 | ||
SOL/USD | FTX | 51.533 | 49.482 | 51.533 | 51.533 | +4.14% | 0 | 16:29:48 | ||
SOL/CAD | Synthetic | 66.258 | 63.549 | 66.694 | 63.818 | +4.26% | 16:29:13 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.42061 | 0.41176 | 0.42245 | 0.41044 | +2.15% | 263.43M | 16:29:38 | ||
XRP KRW | Investing.com | 540.98 | 532.42 | 544.39 | 530.69 | +1.61% | 177.01M | 16:29:48 | ||
XRP/USD | Binance | 0.42060 | 0.41170 | 0.42260 | 0.41000 | +2.16% | 142.24M | 16:29:47 | ||
XRP/KRW | Upbit | 541.00 | 532.00 | 545.00 | 531.00 | +1.88% | 105.86M | 16:29:45 | ||
XRP/USD | Bitrue | 0.42060 | 0.41170 | 0.42260 | 0.42260 | +2.16% | 77.79M | 16:29:48 | ||
XRP/KRW | Bithumb | 540.80 | 533.00 | 543.70 | 530.50 | +1.46% | 53.44M | 16:29:42 | ||
XRP/USD | OKX | 0.42070 | 0.41131 | 0.42272 | 0.40998 | +2.28% | 29.39M | 16:29:41 | ||
XRP BTC | Investing.com | 0.00001398 | 0.00001406 | 0.00001410 | 0.00001389 | -0.57% | 25.08M | 16:29:44 | ||
XRP JPY | Investing.com | 53.788 | 52.675 | 54.085 | 52.526 | +2.11% | 22.53M | 16:29:28 | ||
XRP/BTC | Binance | 0.00001398 | 0.00001406 | 0.00001415 | 0.00001389 | -0.57% | 17.78M | 16:29:41 | ||
XRP/KRW | Coinone | 541.40 | 532.40 | 543.80 | 530.40 | +1.69% | 17.72M | 16:29:36 | ||
XRP/JPY | Bitbank | 53.800 | 52.664 | 54.088 | 52.460 | +2.16% | 15.90M | 16:29:35 | ||
XRP/USD | Huobi | 0.42065 | 0.41127 | 0.42258 | 0.40995 | +2.28% | 14.02M | 16:29:36 | ||
XRP/BTC | HitBTC | 0.00001398 | 0.00001403 | 0.00001415 | 0.00001390 | -0.36% | 7.31M | 16:29:42 | ||
XRP/JPY | Liquid | 53.760 | 52.722 | 54.080 | 52.500 | +1.97% | 6.63M | 16:29:46 | ||
XRP TRY | Investing.com | 6.73117 | 6.65091 | 6.77326 | 6.62488 | +1.21% | 3.65M | 16:29:32 | ||
XRP Euro | Investing.com | 0.39727 | 0.38924 | 0.39926 | 0.38781 | +2.06% | 3.54M | 16:28:44 | ||
XRP/EUR | BitStamp | 0.39717 | 0.38909 | 0.39925 | 0.38748 | +2.08% | 2.69M | 16:29:49 | ||
XRP/TRY | BTCTurk | 6.731 | 6.637 | 6.775 | 6.608 | +1.42% | 2.09M | 16:29:44 | ||
XRP ETH | Investing.com | 0.00020787 | 0.00020909 | 0.00021010 | 0.00020652 | -0.58% | 1.77M | 16:28:28 | ||
XRP/ETH | Binance | 0.00020790 | 0.00020910 | 0.00021070 | 0.00020640 | -0.57% | 1.71M | 16:29:44 | ||
XRP ZAR | Investing.com | 6.7900 | 6.6700 | 6.8300 | 6.6400 | +1.80% | 1.41M | 16:29:41 | ||
XRP/ZAR | Luno | 6.7900 | 6.6700 | 6.7900 | 6.7900 | +1.80% | 1.41M | 16:29:49 | ||
XRP/MXN | Bitso | 8.3499 | 8.1595 | 8.3802 | 8.1454 | +2.33% | 1.29M | 16:29:47 | ||
XRP MXN | Investing.com | 8.3499 | 8.1595 | 8.3802 | 8.1461 | +2.33% | 1.29M | 16:29:46 | ||
XRP THB | Investing.com | 14.4003 | 14.1198 | 14.4795 | 14.1004 | +1.99% | 1.27M | 16:29:48 | ||
XRP/THB | Bitkub | 14.40 | 14.12 | 14.48 | 14.10 | +1.98% | 1.27M | 16:29:47 | ||
XRP/MYR | Luno | 1.83900 | 1.81370 | 1.83900 | 1.83900 | +1.39% | 1.16M | 16:29:49 | ||
XRP MYR | Investing.com | 1.83900 | 1.81370 | 1.84990 | 1.80630 | +1.39% | 1.16M | 16:28:55 | ||
XRP/TRY | Binance | 6.742 | 6.655 | 6.771 | 6.615 | +1.31% | 1.05M | 16:28:47 | ||
XRP/RUB | EXMO | 28.296 | 27.995 | 28.473 | 27.837 | +1.08% | 956.80K | 16:29:15 | ||
XRP RUB | Investing.com | 28.296 | 27.995 | 28.473 | 27.837 | +1.08% | 956.80K | 16:29:17 | ||
XRP/EUR | Kraken | 0.39758 | 0.38947 | 0.39949 | 0.38801 | +2.08% | 848.74K | 16:29:48 | ||
XRP/TRY | Paribu | 6.709 | 6.649 | 6.899 | 6.608 | +0.90% | 498.84K | 16:29:31 | ||
XRP/INR | Bitbns | 34.52 | 34.16 | 34.71 | 33.86 | +1.05% | 490.34K | 16:26:45 | ||
XRP INR | Investing.com | 34.520 | 34.160 | 34.710 | 34.000 | +1.05% | 490.34K | 16:26:47 | ||
XRP IDR | Investing.com | 6,153.0 | 6,056.0 | 6,188.0 | 6,025.0 | +2.12% | 277.20K | 16:29:12 | ||
XRP/IDR | BTC Indonesia | 6,153.0 | 6,050.0 | 6,188.0 | 6,025.0 | +2.12% | 277.20K | 16:29:11 | ||
XRP/AUD | BTC Markets | 0.59590 | 0.58390 | 0.59950 | 0.58260 | +2.06% | 232.24K | 16:29:48 | ||
XRP AUD | Investing.com | 0.59590 | 0.58390 | 0.59950 | 0.58260 | +2.06% | 232.24K | 16:25:00 | ||
XRP BRL | Investing.com | 2.07 | 2.03 | 2.08 | 2.03 | +2.22% | 131.25K | 16:29:00 | ||
XRP/GBP | CoinField | 0.3352 | 0.3286 | 0.3386 | 0.3276 | +2.01% | 102.22K | 16:29:32 | ||
XRP/BRL | MercadoBitcoin | 2.07 | 2.03 | 2.08 | 2.02 | +2.31% | 100.85K | 16:10:55 | ||
XRP/ETH | OKX | 0.00020700 | 0.00020900 | 0.00021100 | 0.00020700 | -0.96% | 53.51K | 15:55:07 | ||
XRP/AED | CoinField | 1.5423 | 1.5111 | 1.5578 | 1.5069 | +2.06% | 31.05K | 16:29:45 | ||
XRP/BRL | NovaDAX | 2.06 | 2.03 | 2.07 | 2.02 | +1.45% | 30.40K | 16:29:18 | ||
XRP/NGN | Luno | 252.00 | 246.08 | 252.00 | 252.00 | +2.41% | 18.93K | 16:29:49 | ||
XRP/CAD | CoinField | 0.5390 | 0.5283 | 0.5423 | 0.5220 | +2.03% | 16.40K | 16:29:47 | ||
XRP CAD | Investing.com | 0.53900 | 0.52920 | 0.54230 | 0.52200 | +1.85% | 16.40K | 16:25:39 | ||
XRP/THB | Satang Pro | 14.51 | 14.07 | 14.51 | 14.07 | +3.13% | 4.02K | 16:29:41 | ||
XRP/PLN | Synthetic | 1.84445 | 1.80425 | 1.85050 | 1.79811 | +2.23% | 0 | 16:29:01 | ||
XRP/CAD | Synthetic | 0.54026 | 0.52811 | 0.54204 | 0.52669 | +2.30% | 0 | 16:29:02 | ||
XRP/TRY | Synthetic | 6.70298 | 6.55690 | 6.72496 | 6.53460 | +2.23% | 0 | 16:29:02 | ||
XRP/ARS | Synthetic | 49.86 | 48.77 | 50.02 | 48.60 | +2.23% | 0 | 16:29:12 | ||
XRP/SAR | Synthetic | 1.57840 | 1.54401 | 1.58358 | 1.53876 | +2.23% | 0 | 16:29:02 | ||
XRP/SEK | Synthetic | 4.1826 | 4.0885 | 4.1963 | 4.0776 | +2.30% | 0 | 16:29:02 | ||
XRP/ILS | Synthetic | 1.41405 | 1.38222 | 1.41868 | 1.37853 | +2.30% | 0 | 16:29:02 | ||
XRP/CNY | Synthetic | 2.8163 | 2.7529 | 2.8256 | 2.7456 | +2.30% | 0 | 16:29:02 | ||
XRP/HKD | Synthetic | 3.3021 | 3.2278 | 3.3130 | 3.2192 | +2.30% | 0 | 16:29:02 | ||
XRP/MYR | Synthetic | 1.84680 | 1.80524 | 1.85286 | 1.80041 | +2.30% | 0 | 16:29:02 | ||
XRP/VND | Synthetic | 9,749.4 | 9,530.0 | 9,781.4 | 9,504.5 | +2.30% | 0 | 16:29:02 | ||
XRP/AUD | Synthetic | 0.59779 | 0.58434 | 0.59975 | 0.58277 | +2.30% | 0 | 16:29:02 | ||
XRP VND | Investing.com | 9,749.4 | 9,537.0 | 9,781.4 | 9,504.5 | +2.23% | 0 | 16:29:03 | ||
XRP/EOS | HitBTC | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.00% | 0 | 15:40:20 | ||
XRP/TRX | Synthetic | 5.5012 | 5.6900 | 5.6095 | 5.4431 | -3.32% | 0 | 16:29:11 | ||
XRP/ZAR | Synthetic | 6.6569 | 6.5118 | 6.6787 | 6.4897 | +2.23% | 0 | 16:29:01 | ||
XRP/INR | Synthetic | 32.745 | 32.031 | 32.852 | 31.922 | +2.23% | 0 | 16:29:01 | ||
XRP PLN | Investing.com | 1.84445 | 1.80425 | 1.85050 | 1.79811 | +2.23% | 0 | 16:29:01 | ||
XRP SAR | Investing.com | 1.57840 | 1.54401 | 1.58358 | 1.53876 | +2.23% | 0 | 16:29:02 | ||
XRP SEK | Investing.com | 4.1826 | 4.0915 | 4.1963 | 4.0776 | +2.23% | 0 | 16:29:06 | ||
XRP ILS | Investing.com | 1.41405 | 1.38323 | 1.41868 | 1.37853 | +2.23% | 0 | 16:29:01 | ||
XRP CNY | Investing.com | 2.8163 | 2.7549 | 2.8256 | 2.7456 | +2.23% | 0 | 16:29:05 | ||
XRP HKD | Investing.com | 3.3021 | 3.2302 | 3.3130 | 3.2192 | +2.23% | 0 | 16:29:06 | ||
XRP/MXN | Synthetic | 8.3536 | 8.1716 | 8.3810 | 8.1438 | +2.23% | 0 | 16:29:01 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.076450 | 0.072380 | 0.077288 | 0.073629 | +5.62% | 1.18B | 16:29:43 | ||
TRX/USD | Binance | 0.07643 | 0.07238 | 0.07777 | 0.07251 | +5.60% | 896.86M | 16:29:48 | ||
TRX/USD | Huobi | 0.076449 | 0.072760 | 0.077802 | 0.072517 | +5.07% | 213.87M | 16:29:39 | ||
TRON KRW | Investing.com | 98.448 | 93.688 | 99.584 | 95.274 | +5.08% | 197.39M | 16:29:39 | ||
TRX/KRW | Upbit | 98.50 | 93.80 | 99.90 | 95.10 | +5.01% | 137.30M | 16:29:51 | ||
TRON BTC | Investing.com | 0.00000254 | 0.00000247 | 0.00000256 | 0.00000249 | +2.83% | 97.66M | 16:29:43 | ||
TRX/BTC | Binance | 0.00000254 | 0.00000247 | 0.00000258 | 0.00000247 | +2.83% | 76.35M | 16:29:42 | ||
TRX/USD | Bitrue | 0.07645 | 0.07240 | 0.07759 | 0.07759 | +5.59% | 70.04M | 16:29:51 | ||
TRX/KRW | Bithumb | 98.33 | 93.67 | 99.90 | 94.86 | +4.97% | 60.10M | 16:29:06 | ||
TRX/BITCNY | CoinTiger | 0.50687 | 0.47996 | 0.51443 | 0.48232 | +5.61% | 59.33M | 16:29:46 | ||
TRON TRY | Investing.com | 1.22376 | 1.17013 | 1.23435 | 1.18827 | +4.58% | 37.65M | 16:29:49 | ||
TRX/BTC | OKX | 0.00000254 | 0.00000248 | 0.00000258 | 0.00000247 | +2.42% | 21.31M | 16:29:34 | ||
TRX/TRY | Binance | 1.2255 | 1.1702 | 1.2430 | 1.1715 | +4.73% | 15.14M | 16:29:24 | ||
TRX/TRY | BTCTurk | 1.2218 | 1.1663 | 1.2417 | 1.1693 | +4.76% | 13.21M | 16:29:37 | ||
TRX/XRP | Bitrue | 0.182016 | 0.175655 | 0.182660 | 0.182660 | +3.62% | 13.19M | 16:29:50 | ||
TRON ETH | Investing.com | 0.00003778 | 0.00003675 | 0.00003810 | 0.00003707 | +2.80% | 11.44M | 16:29:39 | ||
TRX/ETH | Binance | 0.00003778 | 0.00003675 | 0.00003827 | 0.00003675 | +2.80% | 11.44M | 16:29:39 | ||
TRX/TRY | Paribu | 1.2237 | 1.1749 | 1.2400 | 1.1522 | +4.15% | 9.29M | 16:29:46 | ||
TRON INR | Investing.com | 6.30000 | 6.01000 | 6.35000 | 6.08000 | +4.83% | 760.66K | 16:25:59 | ||
TRX/INR | Bitbns | 6.30 | 6.01 | 6.35 | 5.94 | +4.83% | 760.66K | 16:25:55 | ||
TRX/BRL | NovaDAX | 0.375146 | 0.355189 | 0.376866 | 0.357000 | +5.62% | 211.30K | 16:29:47 | ||
TRX/ETH | BitMart | 0.00003777 | 0.00003675 | 0.00003820 | 0.00003675 | +2.78% | 0.05K | 16:29:47 | ||
TRX/AUD | Synthetic | 0.108673 | 0.102763 | 0.109838 | 0.104610 | +5.75% | 0 | 16:29:03 | ||
TRX/HKD | Synthetic | 0.60030 | 0.56765 | 0.60673 | 0.57785 | +5.75% | 0 | 16:29:03 | ||
TRX/EUR | Synthetic | 0.072383 | 0.068598 | 0.072937 | 0.069641 | +5.52% | 0 | 16:29:01 | ||
TRON EUR | Investing.com | 0.072383 | 0.068598 | 0.072937 | 0.069641 | +5.52% | 0 | 16:29:06 | ||
TRX/INR | Synthetic | 5.95273 | 5.62901 | 6.01654 | 5.73017 | +5.75% | 0 | 16:29:02 | ||
TRX/ZAR | Synthetic | 1.21017 | 1.14435 | 1.22314 | 1.16492 | +5.75% | 0 | 16:29:02 | ||
TRX/MXN | Synthetic | 1.51861 | 1.43603 | 1.53489 | 1.46184 | +5.75% | 0 | 16:29:02 | ||
TRX/PLN | Synthetic | 0.335304 | 0.317069 | 0.338898 | 0.322768 | +5.75% | 0 | 16:29:02 | ||
TRX/TRY | Synthetic | 1.2185 | 1.1523 | 1.2316 | 1.1730 | +5.75% | 0 | 16:29:02 | ||
TRX/SAR | Synthetic | 0.286940 | 0.271335 | 0.290016 | 0.276212 | +5.75% | 0 | 16:29:02 | ||
TRX/RUB | Synthetic | 4.60749 | 4.35692 | 4.65688 | 4.43522 | +5.75% | 0 | 16:29:02 | ||
TRX/SEK | Synthetic | 0.76036 | 0.71901 | 0.76851 | 0.73194 | +5.75% | 0 | 16:29:02 | ||
TRX/ILS | Synthetic | 0.257061 | 0.244157 | 0.259817 | 0.247450 | +5.29% | 0 | 16:29:03 | ||
TRX/CNY | Synthetic | 0.51198 | 0.48414 | 0.51747 | 0.49284 | +5.75% | 0 | 16:29:03 | ||
TRX/MYR | Synthetic | 0.335733 | 0.317475 | 0.339332 | 0.323180 | +5.75% | 0 | 16:29:03 | ||
TRON ZAR | Investing.com | 1.21017 | 1.14435 | 1.22314 | 1.16492 | +5.75% | 0 | 16:29:02 | ||
TRON AUD | Investing.com | 0.108673 | 0.102763 | 0.109838 | 0.104610 | +5.75% | 0 | 16:29:07 | ||
TRON CAD | Investing.com | 0.098215 | 0.092874 | 0.099268 | 0.094543 | +5.75% | 0 | 16:29:06 | ||
TRON VND | Investing.com | 1,772.36 | 1,675.97 | 1,791.36 | 1,706.09 | +5.75% | 0 | 16:29:06 | ||
TRON MYR | Investing.com | 0.335733 | 0.317475 | 0.339332 | 0.323180 | +5.75% | 0 | 16:29:07 | ||
TRON HKD | Investing.com | 0.60030 | 0.56765 | 0.60673 | 0.57785 | +5.75% | 0 | 16:29:06 | ||
TRON CNY | Investing.com | 0.51198 | 0.48414 | 0.51747 | 0.49284 | +5.75% | 0 | 16:29:06 | ||
TRON ILS | Investing.com | 0.257061 | 0.243082 | 0.259817 | 0.247450 | +5.75% | 0 | 16:29:03 | ||
TRON SEK | Investing.com | 0.76036 | 0.71901 | 0.76851 | 0.73194 | +5.75% | 0 | 16:29:05 | ||
TRON RUB | Investing.com | 4.60749 | 4.35692 | 4.65688 | 4.43522 | +5.75% | 0 | 16:29:02 | ||
TRX/VND | Synthetic | 1,772.36 | 1,675.97 | 1,791.36 | 1,706.09 | +5.75% | 0 | 16:29:03 | ||
TRX/CAD | Synthetic | 0.098215 | 0.093285 | 0.099268 | 0.094543 | +5.29% | 0 | 16:29:03 | ||
TRON PLN | Investing.com | 0.335304 | 0.317069 | 0.338898 | 0.322768 | +5.75% | 0 | 16:29:06 | ||
TRON MXN | Investing.com | 1.51861 | 1.43603 | 1.53489 | 1.46184 | +5.75% | 0 | 16:29:06 | ||
TRON SAR | Investing.com | 0.286940 | 0.271335 | 0.290016 | 0.276212 | +5.75% | 0 | 16:29:06 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.96 | 29.04 | 31.27 | 29.02 | +6.60% | 2.93M | 16:29:16 | ||
AVAX/USD | Binance | 30.96 | 29.04 | 31.32 | 29.01 | +6.61% | 2.70M | 16:29:21 | ||
Avalanche BTC | Investing.com | 0.00102898 | 0.00099106 | 0.00103689 | 0.00098758 | +3.83% | 337.50K | 16:29:23 | ||
AVAX/BTC | Binance | 0.00102900 | 0.00099120 | 0.00103820 | 0.00098720 | +3.81% | 333.29K | 16:29:23 | ||
AVAX/USD | Huobi | 30.97 | 29.25 | 31.31 | 28.97 | +5.87% | 232.18K | 16:29:47 | ||
AVAX/TRY | Paribu | 494.05 | 467.50 | 497.96 | 469.00 | +5.68% | 169.05K | 16:29:46 | ||
AVAX/EUR | Binance | 29.31 | 27.50 | 31.00 | 27.47 | +6.58% | 54.83K | 16:29:28 | ||
Avalanche Euro | Investing.com | 29.31 | 27.50 | 29.59 | 27.50 | +6.58% | 54.83K | 16:29:28 | ||
AVAX/BTC | Huobi | 0.00102755 | 0.00099590 | 0.00103846 | 0.00098605 | +3.18% | 4.21K | 16:29:37 | ||
AVAX/CAD | Synthetic | 39.74 | 37.29 | 40.14 | 37.25 | +6.58% | 16:29:12 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.5437 | 0.5284 | 0.5486 | 0.5222 | +2.89% | 124.41M | 16:29:38 | ||
ADA/USD | Binance | 0.5436 | 0.5284 | 0.5488 | 0.5216 | +2.88% | 98.50M | 16:29:48 | ||
Cardano KRW | Investing.com | 701.00 | 685.00 | 708.00 | 676.00 | +3.70% | 30.27M | 16:29:35 | ||
ADA/KRW | Upbit | 701.00 | 685.00 | 708.00 | 676.00 | +3.70% | 30.27M | 16:29:36 | ||
ADA/USD | HitBTC | 0.5439 | 0.5272 | 0.5485 | 0.5219 | +3.18% | 18.65M | 16:29:47 | ||
Cardano BTC | Investing.com | 0.00001807 | 0.00001804 | 0.00001818 | 0.00001779 | +0.17% | 15.25M | 16:29:43 | ||
ADA/BTC | Binance | 0.00001807 | 0.00001804 | 0.00001819 | 0.00001778 | +0.17% | 13.44M | 16:29:37 | ||
ADA/USD | Huobi | 0.5437 | 0.5272 | 0.5488 | 0.5217 | +3.13% | 7.22M | 16:29:45 | ||
Cardano TRY | Investing.com | 8.71 | 8.52 | 8.79 | 8.42 | +2.29% | 7.02M | 16:29:49 | ||
Cardano Euro | Investing.com | 0.5147 | 0.5005 | 0.5188 | 0.4944 | +2.86% | 6.16M | 16:29:29 | ||
ADA/EUR | Binance | 0.5149 | 0.5005 | 0.5193 | 0.4937 | +2.88% | 5.39M | 16:29:28 | ||
ADA/TRY | Bitexen | 8.72 | 8.54 | 8.80 | 8.41 | +2.09% | 2.51M | 16:29:48 | ||
Cardano ETH | Investing.com | 0.000269 | 0.000268 | 0.000271 | 0.000265 | 0% | 2.23M | 16:29:38 | ||
ADA/ETH | Binance | 0.000269 | 0.000268 | 0.000271 | 0.000265 | 0% | 2.15M | 16:29:41 | ||
ADA/TRY | BTCTurk | 8.70 | 8.53 | 8.78 | 8.41 | +1.99% | 2.06M | 16:29:36 | ||
ADA/TRY | Binance | 8.72 | 8.52 | 8.80 | 8.42 | +2.35% | 2.00M | 16:29:25 | ||
ADA/THB | Bitkub | 18.60 | 18.17 | 18.80 | 17.94 | +2.37% | 1.99M | 16:29:47 | ||
ADA/BTC | HitBTC | 0.00001807 | 0.00001798 | 0.00001818 | 0.00001778 | +0.50% | 1.81M | 16:29:45 | ||
ADA/BNB | Binance | 0.001702 | 0.001718 | 0.001724 | 0.001652 | -0.93% | 1.42M | 16:29:49 | ||
ADA/EUR | Kraken | 0.5137 | 0.5000 | 0.5185 | 0.4938 | +2.74% | 771.76K | 16:29:48 | ||
ADA/TRY | Paribu | 8.70 | 8.46 | 8.78 | 8.40 | +2.82% | 457.36K | 16:29:46 | ||
ADA/BRL | Binance | 2.670 | 2.599 | 2.691 | 2.571 | +2.73% | 243.01K | 16:29:21 | ||
Cardano INR | Investing.com | 44.7900 | 43.3300 | 44.8400 | 43.0100 | +3.37% | 239.30K | 16:29:48 | ||
ADA/INR | Bitbns | 44.79 | 43.33 | 44.84 | 43.01 | +3.37% | 239.30K | 16:29:48 | ||
ADA/ETH | Huobi | 0.000269 | 0.000268 | 0.000271 | 0.000266 | +1.13% | 75.36K | 16:24:22 | ||
ADA/BRL | NovaDAX | 2.681 | 2.601 | 2.682 | 2.570 | +3.10% | 46.39K | 16:29:51 | ||
ADA/BRL | MercadoBitcoin | 2.675 | 2.592 | 2.691 | 2.561 | +3.20% | 42.31K | 16:21:46 | ||
Cardano AUD | Investing.com | 0.77275 | 0.74963 | 0.77785 | 0.74214 | +3.08% | 0 | 16:29:05 | ||
Cardano MYR | Investing.com | 2.38731 | 2.31589 | 2.40306 | 2.29276 | +3.08% | 0 | 16:29:07 | ||
Cardano CAD | Investing.com | 0.69838 | 0.67749 | 0.70299 | 0.67073 | +3.08% | 0 | 16:29:02 | ||
Cardano VND | Investing.com | 12,602.8 | 12,225.8 | 12,686.0 | 12,103.7 | +3.08% | 0 | 16:29:06 | ||
ADA/USD | Synthetic | 0.5439 | 0.5277 | 0.5475 | 0.5224 | +3.08% | 0 | 16:29:01 | ||
Cardano HKD | Investing.com | 4.26857 | 4.14087 | 4.29673 | 4.09952 | +3.08% | 0 | 16:29:06 | ||
ADA/CNY | Synthetic | 3.64056 | 3.53165 | 3.66459 | 3.49639 | +3.08% | 0 | 16:29:03 | ||
ADA/EUR | Synthetic | 0.5141 | 0.4996 | 0.5187 | 0.4936 | +2.90% | 0 | 16:29:01 | ||
ADA/INR | Synthetic | 42.3283 | 41.0621 | 42.6077 | 40.6520 | +3.08% | 0 | 16:29:02 | ||
ADA/ZAR | Synthetic | 8.60518 | 8.34775 | 8.66196 | 8.26439 | +3.08% | 0 | 16:29:02 | ||
ADA/MXN | Synthetic | 10.79847 | 10.47542 | 10.86972 | 10.37081 | +3.08% | 0 | 16:29:02 | ||
ADA/PLN | Synthetic | 2.38426 | 2.31293 | 2.39999 | 2.28984 | +3.08% | 0 | 16:29:02 | ||
ADA/TRY | Synthetic | 8.66 | 8.41 | 8.72 | 8.32 | +3.08% | 0 | 16:29:02 | ||
ADA/SAR | Synthetic | 2.04036 | 1.97932 | 2.05382 | 1.95955 | +3.08% | 0 | 16:29:02 | ||
ADA/RUB | Synthetic | 32.7626 | 31.7825 | 32.9788 | 31.4651 | +3.08% | 0 | 16:29:02 | ||
ADA/SEK | Synthetic | 5.40675 | 5.24500 | 5.44243 | 5.19263 | +3.08% | 0 | 16:29:02 | ||
ADA/ILS | Synthetic | 1.82790 | 1.77321 | 1.83996 | 1.75551 | +3.08% | 0 | 16:29:02 | ||
ADA/HKD | Synthetic | 4.26857 | 4.14087 | 4.29673 | 4.09952 | +3.08% | 0 | 16:29:03 | ||
Cardano CNY | Investing.com | 3.64056 | 3.53165 | 3.66459 | 3.49639 | +3.08% | 0 | 16:29:06 | ||
ADA/MYR | Synthetic | 2.38731 | 2.31589 | 2.40306 | 2.29276 | +3.08% | 0 | 16:29:03 | ||
ADA/VND | Synthetic | 12,602.8 | 12,225.8 | 12,686.0 | 12,103.7 | +3.08% | 0 | 16:29:03 | ||
ADA/CAD | Synthetic | 0.69838 | 0.67698 | 0.70299 | 0.67073 | +3.16% | 0 | 16:29:03 | ||
ADA/AUD | Synthetic | 0.77275 | 0.74906 | 0.77785 | 0.74214 | +3.16% | 0 | 16:29:03 | ||
Cardano ZAR | Investing.com | 8.60518 | 8.34775 | 8.66196 | 8.26439 | +3.08% | 0 | 16:29:07 | ||
Cardano MXN | Investing.com | 10.79847 | 10.47542 | 10.86973 | 10.37081 | +3.08% | 0 | 16:29:06 | ||
Cardano PLN | Investing.com | 2.38426 | 2.31293 | 2.39999 | 2.28984 | +3.08% | 0 | 16:29:02 | ||
Cardano SAR | Investing.com | 2.04036 | 1.97932 | 2.05382 | 1.95955 | +3.08% | 0 | 16:29:03 | ||
Cardano RUB | Investing.com | 32.7626 | 31.7825 | 32.9788 | 31.4651 | +3.08% | 0 | 16:29:06 | ||
Cardano ILS | Investing.com | 1.82790 | 1.77321 | 1.83996 | 1.75551 | +3.08% | 0 | 16:29:02 | ||
Cardano SEK | Investing.com | 5.40675 | 5.24500 | 5.44243 | 5.19263 | +3.08% | 0 | 16:29:06 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 10.160 | 9.740 | 10.330 | 9.870 | +4.31% | 4.73M | 16:29:24 | ||
pDOTn/USD | Binance | 10.160 | 9.740 | 10.340 | 9.720 | +4.31% | 4.60M | 16:29:22 | ||
pDOTn/TRY | Bitexen | 163.03 | 157.23 | 166.13 | 156.99 | +3.69% | 1.05M | 16:29:49 | ||
Polkadot BTC | Investing.com | 0.00033790 | 0.00033240 | 0.00034430 | 0.00033590 | +1.66% | 799.14K | 16:29:18 | ||
pDOTn/BTC | Binance | 0.00033790 | 0.00033240 | 0.00034450 | 0.00033210 | +1.65% | 791.21K | 16:29:20 | ||
Polkadot Euro | Investing.com | 9.63 | 9.22 | 9.78 | 9.35 | +4.43% | 181.14K | 16:29:30 | ||
pDOTn/USD | Kraken | 10.156 | 9.740 | 10.312 | 9.864 | +4.28% | 131.34K | 16:29:51 | ||
pDOTn/EUR | Binance | 9.63 | 9.22 | 9.78 | 9.22 | +4.45% | 117.91K | 16:29:34 | ||
pDOTn/EUR | Kraken | 9.62 | 9.22 | 9.77 | 9.34 | +4.44% | 63.23K | 16:29:51 | ||
pDOTn/TRY | BTCTurk | 162.60 | 157.02 | 165.00 | 157.02 | +3.55% | 47.86K | 16:29:35 | ||
pDOTn/GBP | Binance | 8.140 | 7.790 | 8.260 | 7.800 | +4.49% | 11.62K | 16:29:26 | ||
pDOTn/TRY | Paribu | 162.41 | 157.78 | 165.60 | 156.92 | +2.93% | 9.88K | 16:28:48 | ||
pDOTn/BTC | Kraken | 0.00033828 | 0.00033240 | 0.00034420 | 0.00033607 | +1.77% | 7.93K | 16:28:30 | ||
pDOTn/GBP | Coinbase Pro | 8.160 | 7.770 | 8.250 | 7.780 | +5.02% | 6.99K | 16:09:57 | ||
pDOTn/INR | Bitbns | 837.50 | 812.90 | 848.70 | 808.20 | +3.03% | 1.72K | 16:28:47 | ||
pDOTn/CAD | Synthetic | 13.051 | 12.499 | 13.257 | 12.679 | +4.42% | 16:29:12 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
LTC/USD | Binance | 72.200 | 69.300 | 72.600 | 69.100 | +4.18% | 265.00K | 16:29:38 | ||
לייטקוין | Investing.com | 72.200 | 69.300 | 72.500 | 69.400 | +4.18% | 265.00K | 16:29:40 | ||
Litecoin BTC | Investing.com | 0.002401 | 0.002367 | 0.002407 | 0.002369 | +1.44% | 33.40K | 16:29:48 | ||
Litecoin ETH | Investing.com | 0.03571 | 0.03521 | 0.03582 | 0.03526 | +1.45% | 24.17K | 16:29:40 | ||
LTC/BTC | HitBTC | 0.002402 | 0.002365 | 0.002408 | 0.002357 | +1.59% | 22.06K | 16:29:48 | ||
Litecoin KRW | Investing.com | 92,909 | 89,605 | 93,462 | 89,493 | +3.69% | 21.62K | 16:29:06 | ||
LTC/KRW | Upbit | 92,970 | 89,790 | 93,570 | 89,800 | +3.54% | 19.67K | 16:29:53 | ||
Litecoin Euro | Investing.com | 68.289 | 65.583 | 68.500 | 65.656 | +4.13% | 14.95K | 16:28:56 | ||
LTC/BTC | OKX | 0.002398 | 0.002366 | 0.002407 | 0.002357 | +1.35% | 11.34K | 16:29:07 | ||
LTC/ETH | Binance | 0.03570 | 0.03520 | 0.03600 | 0.03511 | +1.42% | 10.44K | 16:29:42 | ||
LTC/ETH | P2PB2B | 0.03570 | 0.03519 | 0.03583 | 0.03526 | +1.45% | 7.76K | 16:28:09 | ||
LTC/EUR | BitStamp | 68.250 | 65.570 | 68.510 | 65.350 | +4.09% | 7.64K | 16:29:50 | ||
LTC/EUR | Coinbase Pro | 68.33 | 65.60 | 68.51 | 65.40 | +4.16% | 7.32K | 16:28:54 | ||
LTC/ETH | Bibox | 0.03576 | 0.03521 | 0.03589 | 0.03509 | +1.57% | 5.96K | 16:29:52 | ||
LTC/JPY | Bitbank | 9,168.1 | 8,852.6 | 9,195.3 | 8,836.8 | +3.56% | 4.65K | 16:29:38 | ||
Litecoin TRY | Investing.com | 1,157.11 | 1,118.06 | 1,162.91 | 1,116.90 | +3.49% | 3.13K | 16:28:29 | ||
LTC/RUB | EXMO | 4,886.1 | 4,723.1 | 4,889.2 | 4,707.8 | +3.45% | 3.03K | 16:29:38 | ||
Litecoin RUB | Investing.com | 4,886.1 | 4,723.1 | 4,889.2 | 4,721.2 | +3.45% | 3.03K | 16:29:39 | ||
LTC/GBP | Coinbase Pro | 57.79 | 55.29 | 57.93 | 55.30 | +4.52% | 2.89K | 16:28:54 | ||
LTC/BNB | Binance | 0.2261 | 0.2256 | 0.2269 | 0.2194 | +0.22% | 2.77K | 16:29:07 | ||
LTC/MYR | Luno | 317.00 | 305.00 | 317.00 | 317.00 | +3.93% | 2.47K | 16:25:30 | ||
Litecoin MYR | Investing.com | 317.00 | 305.00 | 317.00 | 306.00 | +3.59% | 2.47K | 16:25:34 | ||
LTC/KRW | Bithumb | 92,400 | 89,100 | 92,700 | 89,200 | +3.70% | 1.96K | 16:28:36 | ||
LTC/TRY | Paribu | 1,156.00 | 1,123.99 | 1,167.00 | 1,085.00 | +2.85% | 1.69K | 16:29:46 | ||
Litecoin BRL | Investing.com | 353.96 | 340.65 | 355.95 | 342.06 | +3.91% | 1.68K | 16:29:41 | ||
LTC/ZAR | Luno | 1,167.00 | 1,124.00 | 1,167.00 | 1,167.00 | +3.83% | 1.67K | 16:29:38 | ||
Litecoin ZAR | Investing.com | 1,167.00 | 1,124.00 | 1,173.00 | 1,124.00 | +3.83% | 1.67K | 16:29:41 | ||
LTC/TRY | BTCTurk | 1,158.90 | 1,115.50 | 1,161.90 | 1,115.30 | +3.89% | 1.39K | 16:29:25 | ||
LTC/BRL | Binance | 353.80 | 339.60 | 356.00 | 339.90 | +4.18% | 1.09K | 16:29:33 | ||
LTC/INR | Bitbns | 5,888.61 | 5,743.21 | 5,912.53 | 5,701.02 | +2.53% | 0.77K | 16:28:47 | ||
Litecoin INR | Investing.com | 5,888.6 | 5,743.2 | 5,913.2 | 5,708.6 | +2.53% | 0.77K | 16:27:45 | ||
LTC/THB | Bitkub | 2,479.71 | 2,383.57 | 2,486.14 | 2,381.11 | +4.03% | 0.70K | 16:28:55 | ||
LTC/IDR | BTC Indonesia | 1,060,000 | 1,022,000 | 1,061,000 | 1,017,000 | +3.72% | 0.51K | 16:25:41 | ||
LTC/BRL | NovaDAX | 354.10 | 341.93 | 357.30 | 339.81 | +3.56% | 0.44K | 16:29:44 | ||
LTC/AUD | BTC Markets | 102.200 | 97.830 | 102.630 | 97.770 | +4.47% | 0.36K | 16:29:50 | ||
Litecoin AUD | Investing.com | 102.200 | 97.830 | 102.630 | 98.300 | +4.47% | 0.36K | 16:16:42 | ||
Litecoin PLN | Investing.com | 318.50 | 305.50 | 318.66 | 307.35 | +4.26% | 0.35K | 16:29:43 | ||
LTC/PLN | Zonda (BitBay) | 318.50 | 305.50 | 318.66 | 303.44 | +4.26% | 0.35K | 16:29:43 | ||
LTC/BRL | MercadoBitcoin | 354.65 | 342.00 | 354.65 | 340.16 | +3.70% | 0.15K | 16:10:58 | ||
LTC/BCH | CoinEx | 0.35827787 | 0.36043203 | 0.36696829 | 0.35512160 | -0.60% | 0.11K | 16:29:53 | ||
LTC/NGN | Luno | 41,701 | 41,001 | 41,701 | 41,701 | +1.71% | 0.07K | 16:24:10 | ||
LTC/TRY | Bitexen | 1,147.27 | 1,108.06 | 1,166.50 | 1,110.98 | +3.54% | 0.06K | 16:29:48 | ||
LTC/SEK | Synthetic | 718.17 | 688.35 | 720.16 | 690.34 | +4.33% | 0 | 16:29:02 | ||
LTC/INR | Synthetic | 5,622.4 | 5,388.9 | 5,638.0 | 5,404.5 | +4.33% | 0 | 16:29:02 | ||
LTC/ZAR | Synthetic | 1,143.01 | 1,095.55 | 1,146.17 | 1,098.71 | +4.33% | 0 | 16:29:02 | ||
LTC/MXN | Synthetic | 1,434.34 | 1,374.78 | 1,438.31 | 1,378.75 | +4.33% | 0 | 16:29:02 | ||
LTC/PLN | Synthetic | 316.70 | 303.55 | 317.57 | 304.42 | +4.33% | 0 | 16:29:02 | ||
LTC/EOS | HitBTC | 54.5631 | 54.5631 | 54.5631 | 54.5631 | 0% | 0 | 15:43:44 | ||
LTC/TRY | Synthetic | 1,150.92 | 1,103.13 | 1,154.11 | 1,106.32 | +4.33% | 0 | 16:29:02 | ||
LTC/SAR | Synthetic | 271.02 | 259.76 | 271.77 | 260.51 | +4.33% | 0 | 16:29:02 | ||
LTC/RUB | Synthetic | 4,351.8 | 4,171.1 | 4,363.8 | 4,183.1 | +4.33% | 0 | 16:29:02 | ||
Litecoin SEK | Investing.com | 718.17 | 688.35 | 720.16 | 690.34 | +4.33% | 0 | 16:28:03 | ||
Litecoin ILS | Investing.com | 242.80 | 232.71 | 243.47 | 233.39 | +4.33% | 0 | 16:28:03 | ||
LTC/CNY | Synthetic | 483.57 | 464.16 | 484.91 | 464.83 | +4.18% | 0 | 16:29:03 | ||
LTC/HKD | Synthetic | 566.99 | 543.44 | 568.55 | 545.01 | +4.33% | 0 | 16:29:03 | ||
LTC/MYR | Synthetic | 317.10 | 303.93 | 317.98 | 304.81 | +4.33% | 0 | 16:29:03 | ||
LTC/VND | Synthetic | 1,674,004 | 1,604,495 | 1,678,638 | 1,609,129 | +4.33% | 0 | 16:29:03 | ||
LTC/CAD | Synthetic | 92.765 | 89.042 | 93.022 | 89.170 | +4.18% | 0 | 16:29:03 | ||
LTC/AUD | Synthetic | 102.642 | 98.523 | 102.927 | 98.665 | +4.18% | 0 | 16:29:03 | ||
Litecoin MXN | Investing.com | 1,434.34 | 1,374.78 | 1,438.31 | 1,378.75 | +4.33% | 0 | 16:28:05 | ||
Litecoin CAD | Investing.com | 92.765 | 88.913 | 93.022 | 89.170 | +4.33% | 0 | 16:28:01 | ||
Litecoin VND | Investing.com | 1,674,004 | 1,604,495 | 1,678,638 | 1,609,129 | +4.33% | 0 | 16:28:05 | ||
Litecoin SAR | Investing.com | 271.02 | 259.76 | 271.77 | 260.51 | +4.33% | 0 | 16:29:06 | ||
Litecoin HKD | Investing.com | 566.99 | 543.44 | 568.55 | 545.01 | +4.33% | 0 | 16:28:05 | ||
Litecoin CNY | Investing.com | 483.57 | 463.49 | 484.91 | 464.83 | +4.33% | 0 | 16:28:02 | ||
LTC/ILS | Synthetic | 242.80 | 232.71 | 243.47 | 233.39 | +4.33% | 0 | 16:29:02 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 6.2572 | 5.8549 | 6.3841 | 5.9949 | +6.87% | 11.79M | 16:29:23 | ||
NEAR/USD | Binance | 6.2570 | 5.8550 | 6.3870 | 5.8610 | +6.87% | 11.12M | 16:29:23 | ||
NEAR Protocol BTC | Investing.com | 0.0002080 | 0.0001998 | 0.0002125 | 0.0002044 | +4.09% | 905.91K | 16:29:22 | ||
NEAR/BTC | Binance | 0.0002080 | 0.0001998 | 0.0002126 | 0.0001999 | +4.08% | 893.45K | 16:29:22 | ||
NEAR/USD | Huobi | 6.2553 | 5.8721 | 6.3888 | 5.8594 | +6.53% | 666.09K | 16:29:50 | ||
NEAR/BTC | Huobi | 0.0002078 | 0.0002006 | 0.0002116 | 0.0002002 | +3.57% | 12.46K | 16:29:16 | ||
NEAR/INR | Bitbns | 518.13 | 477.22 | 524.35 | 484.25 | +8.57% | 6.28K | 16:24:53 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
דוג'קוין | Investing.com | 0.086277 | 0.083879 | 0.086644 | 0.083853 | +2.86% | 342.42M | 16:29:44 | ||
DOGE/KRW | Upbit | 111.0 | 109.0 | 113.0 | 108.0 | +1.83% | 217.52M | 16:29:49 | ||
DOGE/USD | Binance | 0.086300 | 0.083900 | 0.086700 | 0.083800 | +2.86% | 209.42M | 16:29:15 | ||
DOGE/BUSD | Binance | 0.08620 | 0.08390 | 0.08660 | 0.08370 | +2.74% | 99.84M | 16:29:23 | ||
DOGE/USD | Coinbase Pro | 0.086200 | 0.083800 | 0.086600 | 0.083600 | +2.86% | 62.54M | 16:29:48 | ||
DOGE/USD | Huobi | 0.086323 | 0.083983 | 0.086700 | 0.083780 | +2.79% | 45.77M | 16:29:43 | ||
DOGE/KRW | Bithumb | 110.9 | 108.7 | 111.7 | 108.4 | +2.02% | 40.53M | 16:29:20 | ||
Dogecoin BTC | Investing.com | 0.00000287 | 0.00000287 | 0.00000289 | 0.00000285 | -0.03% | 40.09M | 16:29:24 | ||
DOGE/BTC | Binance | 0.00000287 | 0.00000287 | 0.00000289 | 0.00000285 | 0% | 36.91M | 16:29:21 | ||
DOGE/USD | ZB.COM | 0.086207 | 0.083796 | 0.086602 | 0.083705 | +2.88% | 24.73M | 16:29:47 | ||
DOGE/TRY | Binance | 1.3830 | 1.3550 | 1.3910 | 1.3520 | +2.07% | 15.04M | 16:29:23 | ||
DOGE/TRY | Paribu | 1.3825 | 1.3576 | 1.4000 | 1.3501 | +1.83% | 10.26M | 16:29:46 | ||
DOGE/EUR | Coinbase Pro | 0.08160 | 0.07930 | 0.08200 | 0.07910 | +2.90% | 7.35M | 16:28:56 | ||
DOGE/TRY | Bitexen | 1.3821 | 1.3509 | 1.4092 | 1.3515 | +2.31% | 6.77M | 16:29:49 | ||
DOGE/EUR | Binance | 0.08180 | 0.07950 | 0.08210 | 0.07930 | +2.89% | 5.19M | 16:29:19 | ||
DOGE/BTC | Coinbase Pro | 0.00000286 | 0.00000286 | 0.00000289 | 0.00000285 | 0% | 3.19M | 16:23:57 | ||
DOGE/EUR | Kraken | 0.08160 | 0.07932 | 0.08193 | 0.07935 | +2.87% | 1.62M | 16:29:47 | ||
DOGE/AUD | Binance | 0.12250 | 0.11930 | 0.12280 | 0.11890 | +2.68% | 1.55M | 16:29:26 | ||
DOGE/RUB | Binance | 5.290 | 5.110 | 5.320 | 5.090 | +3.52% | 281.50K | 16:28:09 | ||
DOGE/INR | Bitbns | 7.020 | 6.953 | 7.120 | 6.897 | +0.96% | 249.21K | 16:28:47 | ||
Dogecoin ETH | Investing.com | 0.00004245 | 0.00004256 | 0.00004279 | 0.00004215 | -0.26% | 185.84K | 16:17:25 | ||
DOGE/ETH | Huobi | 0.00004263 | 0.00004268 | 0.00004304 | 0.00004233 | -0.12% | 184.84K | 16:29:44 | ||
DOGE/LTC | STEX | 0.00122664 | 0.00123470 | 0.00123916 | 0.00118753 | -0.65% | 129.90K | 16:28:37 | ||
DOGE/ETH | HitBTC | 0.00000869 | 0.00000868 | 0.00000869 | 0.00000868 | +0.12% | 1.00K | 16:29:08 | ||
DOGE/CAD | Synthetic | 0.110869 | 0.107659 | 0.111254 | 0.107659 | +2.98% | 0 | 16:29:12 | ||
DOGE/CNY | Synthetic | 0.57794 | 0.56121 | 0.57995 | 0.56121 | +2.98% | 0 | 16:29:12 | ||
DOGE/BRL | Coingecko | 0.42524600 | 0.41005599 | 0.42747200 | 0.41038900 | +3.70% | 0 | 16:29:23 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.668 | 0.638 | 0.678 | 0.641 | +4.72% | 56.94M | 16:29:34 | ||
MATIC/USD | Binance | 0.668 | 0.638 | 0.679 | 0.640 | +4.70% | 40.65M | 16:29:14 | ||
MATIC/USD | Dcoin | 0.668 | 0.638 | 0.679 | 0.641 | +4.68% | 16.29M | 16:29:49 | ||
Polygon BTC | Investing.com | 0.00002220 | 0.00002180 | 0.00002248 | 0.00002189 | +1.83% | 11.01M | 16:29:11 | ||
MATIC/BTC | Binance | 0.00002220 | 0.00002180 | 0.00002248 | 0.00002185 | +1.83% | 11.00M | 16:29:52 | ||
Polygon Euro | Investing.com | 0.6325 | 0.6043 | 0.6422 | 0.6068 | +4.66% | 810.49K | 16:27:25 | ||
MATIC/BNB | Binance | 0.002094 | 0.002076 | 0.002110 | 0.002038 | +0.87% | 796.90K | 16:29:13 | ||
MATIC/TRY | BTCTurk | 10.675 | 10.295 | 10.859 | 10.326 | +3.69% | 596.81K | 16:29:40 | ||
MATIC/EUR | Binance | 0.6327 | 0.6044 | 0.6424 | 0.6068 | +4.68% | 587.63K | 16:29:21 | ||
MATIC/EUR | Kraken | 0.6319 | 0.6032 | 0.6413 | 0.6066 | +4.76% | 222.86K | 16:29:53 | ||
MATIC/INR | Bitbns | 54.600 | 53.153 | 55.600 | 52.400 | +2.72% | 166.17K | 16:29:48 | ||
MATIC/BRL | Binance | 3.279 | 3.132 | 3.330 | 3.152 | +4.69% | 63.19K | 16:29:27 | ||
MATIC/CAD | Synthetic | 0.858 | 0.820 | 0.870 | 0.824 | +4.70% | 16:20:13 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 7.34 | 6.97 | 7.40 | 6.92 | +5.32% | 5.74M | 16:29:45 | ||
LINK/USD | Binance | 7.35 | 6.97 | 7.41 | 6.92 | +5.45% | 5.06M | 16:29:54 | ||
Chainlink BTC | Investing.com | 0.00024390 | 0.00023810 | 0.00024540 | 0.00023610 | +2.44% | 842.66K | 16:29:43 | ||
LINK/BTC | Binance | 0.00024390 | 0.00023810 | 0.00024540 | 0.00023600 | +2.44% | 831.33K | 16:29:42 | ||
LINK/USD | Huobi | 7.34 | 6.98 | 7.40 | 6.92 | +5.16% | 679.68K | 16:29:43 | ||
Chainlink ETH | Investing.com | 0.003626 | 0.003539 | 0.003646 | 0.003515 | +2.46% | 479.41K | 16:29:43 | ||
LINK/ETH | Binance | 0.003626 | 0.003539 | 0.003648 | 0.003514 | +2.46% | 319.07K | 16:29:42 | ||
LINK/XRP | Bitrue | 17.4535 | 16.9466 | 17.6293 | 17.6293 | +2.99% | 198.66K | 16:29:48 | ||
Chainlink Euro | Investing.com | 6.9457 | 6.5941 | 7.0062 | 6.5484 | +5.33% | 194.03K | 16:28:55 | ||
LINK/ETH | Bitrue | 0.003626 | 0.003539 | 0.003648 | 0.003648 | +2.46% | 160.34K | 16:29:20 | ||
LINK/EUR | Binance | 6.9500 | 6.6000 | 7.0200 | 6.5500 | +5.30% | 110.84K | 16:28:55 | ||
LINK/EUR | Coinbase Pro | 6.9400 | 6.5800 | 7.0000 | 6.5400 | +5.47% | 59.67K | 16:28:57 | ||
LINK/EUR | Kraken | 6.9398 | 6.5907 | 6.9951 | 6.5408 | +5.30% | 23.52K | 16:29:53 | ||
LINK/TRY | BTCTurk | 117.31 | 112.43 | 118.25 | 111.50 | +4.34% | 23.40K | 16:29:49 | ||
LINK/TRY | Paribu | 116.53 | 111.81 | 118.24 | 111.11 | +4.22% | 14.65K | 16:29:31 | ||
LINK/BRL | Binance | 36.00 | 34.20 | 36.30 | 34.10 | +5.26% | 13.13K | 16:28:05 | ||
LINK/BTC | Huobi | 0.00024398 | 0.00023828 | 0.00024524 | 0.00023602 | +2.39% | 11.33K | 16:29:45 | ||
LINK/BRL | MercadoBitcoin | 36.18 | 34.26 | 36.18 | 34.41 | +5.61% | 0.92K | 16:21:46 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIBA INU | Investing.com | 0.00001194 | 0.00001155 | 0.00001206 | 0.00001164 | +2.58% | 3,995.77B | 16:29:30 | ||
SHIB/USD | Binance | 0.00001194 | 0.00001155 | 0.00001207 | 0.00001156 | +3.38% | 3,728.33B | 16:29:27 | ||
SHIB/TRY | Binance | 0.00019156 | 0.00018656 | 0.00019405 | 0.00018677 | +2.68% | 773.72B | 16:29:26 | ||
SHIB/USD | Huobi | 0.00001194 | 0.00001160 | 0.00001208 | 0.00001155 | +2.93% | 267.44B | 16:29:32 | ||
SHIB/BRL | Binance | 0.00005867 | 0.00005675 | 0.00005922 | 0.00005682 | +3.38% | 36.94B | 16:29:28 | ||
SHIB/INR | Bitbns | 0.000980 | 0.000959 | 0.000987 | 0.000951 | +2.19% | 17.47B | 16:28:47 | ||
SHIB/EUR | Synthetic | 0.00001131 | 0.00001093 | 0.00001141 | 0.00001102 | +3.47% | 0 | 16:29:12 | ||
SHIB/CAD | Synthetic | 0.00001534 | 0.00001482 | 0.00001548 | 0.00001494 | +3.49% | 16:29:13 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1.00218 | 1.00121 | 1.00451 | 1.00091 | +0.10% | 47.85K | 16:28:40 | ||
Dai ETH | Investing.com | 0.00049772 | 0.00050900 | 0.00051180 | 0.00049211 | -2.22% | 28.56K | 16:24:22 | ||
DAI/USD | Gate.io | 1.00260 | 1.00250 | 1.00650 | 1.00090 | +0.01% | 27.79K | 16:28:40 | ||
DAI/ETH | Bittrex | 0.00049785 | 0.00050704 | 0.00050547 | 0.00049254 | -1.81% | 27.34K | 16:29:39 | ||
DAI/USD | Bitfinex | 1.0016 | 1.0010 | 1.0018 | 1.0007 | +0.06% | 20.05K | 16:29:09 | ||
Dai BTC | Investing.com | 0.00003325 | 0.00003418 | 0.00003435 | 0.00003302 | -2.73% | 1.76K | 16:26:14 | ||
DAI/BTC | Bitfinex | 0.00003329 | 0.00003422 | 0.00003439 | 0.00003301 | -2.72% | 1.44K | 16:29:43 | ||
DAI/ETH | Bitfinex | 0.00049478 | 0.00050916 | 0.00051201 | 0.00049205 | -2.82% | 1.23K | 16:29:43 | ||
DAI/BTC | Bittrex | 0.00003306 | 0.00003394 | 0.00003415 | 0.00003301 | -2.59% | 0.32K | 16:28:11 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 11.3315 | 10.8694 | 11.5559 | 10.9309 | +4.25% | 3.98M | 16:29:28 | ||
ATOM/USD | Binance | 11.3400 | 10.8700 | 11.5900 | 10.7900 | +4.32% | 3.22M | 16:29:53 | ||
Cosmos BTC | Investing.com | 0.00037668 | 0.00037095 | 0.00038292 | 0.00037280 | +1.55% | 494.27K | 16:29:17 | ||
ATOM/USD | OKX | 11.3360 | 10.9510 | 11.5800 | 10.7940 | +3.52% | 467.59K | 16:29:24 | ||
ATOM/BTC | Binance | 0.00037670 | 0.00037100 | 0.00038900 | 0.00036820 | +1.54% | 434.88K | 16:29:55 | ||
ATOM/USD | Huobi | 11.3389 | 10.9463 | 11.5884 | 10.7920 | +3.59% | 294.14K | 16:29:44 | ||
ATOM/TRY | BTCTurk | 181.20 | 175.71 | 185.00 | 174.59 | +3.12% | 189.06K | 16:29:32 | ||
ATOM/BTC | OKX | 0.00037657 | 0.00037344 | 0.00038875 | 0.00036812 | +0.84% | 59.16K | 16:29:12 | ||
ATOM/INR | Bitbns | 940.25 | 891.53 | 946.09 | 891.53 | +5.46% | 34.01K | 16:17:39 | ||
Cosmos ETH | Investing.com | 0.00560855 | 0.00551109 | 0.00572032 | 0.00555553 | +1.77% | 32.25K | 16:29:06 | ||
ATOM/EUR | Kraken | 10.7221 | 10.2724 | 10.9435 | 10.3417 | +4.38% | 29.58K | 16:29:55 | ||
ATOM/ETH | OKX | 0.00561000 | 0.00556200 | 0.00579800 | 0.00550600 | +0.86% | 26.39K | 16:29:06 | ||
ATOM/TRY | Paribu | 181.11 | 175.95 | 184.98 | 175.13 | +2.93% | 19.42K | 16:28:38 | ||
ATOM/BNB | Binance | 0.0355 | 0.0353 | 0.0367 | 0.0346 | +0.57% | 10.93K | 16:29:14 | ||
ATOM/ETH | Huobi | 0.00560200 | 0.00555300 | 0.00580100 | 0.00549400 | +0.88% | 5.86K | 16:29:42 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar Lumens KRW | Investing.com | 174.54 | 164.72 | 175.00 | 168.29 | +5.96% | 151.13M | 16:29:49 | ||
XLM/KRW | Bithumb | 174.50 | 164.70 | 175.00 | 165.60 | +5.95% | 137.75M | 16:29:47 | ||
Stellar | Investing.com | 0.13576 | 0.12719 | 0.13605 | 0.12997 | +6.73% | 135.06M | 16:29:34 | ||
XLM/USD | Coinbase Pro | 0.13559 | 0.12704 | 0.13601 | 0.12744 | +6.73% | 52.38M | 16:29:10 | ||
XLM/USD | Binance | 0.13580 | 0.12730 | 0.13620 | 0.12770 | +6.68% | 50.57M | 16:29:54 | ||
Stellar Lumens BTC | Investing.com | 0.00000451 | 0.00000435 | 0.00000455 | 0.00000444 | +3.68% | 16.90M | 16:29:50 | ||
XLM/BTC | Binance | 0.00000451 | 0.00000435 | 0.00000455 | 0.00000435 | +3.68% | 16.29M | 16:29:47 | ||
XLM/USD | OKX | 0.13585 | 0.12791 | 0.13616 | 0.12759 | +6.21% | 15.97M | 16:29:17 | ||
XLM/KRW | Upbit | 174.00 | 165.00 | 175.00 | 168.00 | +5.45% | 13.37M | 16:29:54 | ||
XLM/USD | ZB.COM | 0.13570 | 0.12730 | 0.13620 | 0.12750 | +6.60% | 8.11M | 16:29:30 | ||
XLM/USD | Huobi | 0.13585 | 0.12795 | 0.13620 | 0.12771 | +6.17% | 8.04M | 16:29:39 | ||
XLM/JPY | Bitbank | 17.350 | 16.289 | 17.391 | 16.346 | +6.51% | 5.63M | 16:29:52 | ||
Stellar Lumens TRY | Investing.com | 2.16790 | 2.06014 | 2.17885 | 2.09163 | +5.23% | 3.39M | 16:29:16 | ||
XLM/TRY | BTCTurk | 2.1680 | 2.0600 | 2.1800 | 2.0580 | +5.24% | 3.04M | 16:29:07 | ||
XLM/BNB | Binance | 0.000425 | 0.000414 | 0.000426 | 0.000412 | +2.63% | 1.51M | 16:29:08 | ||
Stellar Lumens ETH | Investing.com | 0.00006708 | 0.00006461 | 0.00006784 | 0.00006616 | +3.83% | 1.43M | 16:29:24 | ||
XLM/ETH | Binance | 0.00006710 | 0.00006460 | 0.00006790 | 0.00006480 | +3.87% | 1.11M | 16:29:09 | ||
XLM/EUR | Coinbase Pro | 0.128303 | 0.120261 | 0.128610 | 0.120740 | +6.69% | 859.86K | 16:24:54 | ||
Stellar Lumens EUR | Investing.com | 0.12830 | 0.12026 | 0.12861 | 0.12341 | +6.69% | 859.86K | 16:24:55 | ||
XLM/IDR | BTC Indonesia | 1,984.0 | 1,883.0 | 1,990.0 | 1,873.0 | +5.36% | 613.75K | 16:29:06 | ||
XLM/BTC | OKX | 0.00000451 | 0.00000436 | 0.00000454 | 0.00000435 | +3.68% | 609.17K | 16:29:11 | ||
XLM/TRY | Paribu | 2.1670 | 2.0610 | 2.1870 | 2.0490 | +5.14% | 351.33K | 16:29:31 | ||
XLM/ETH | HitBTC | 0.00006702 | 0.00006494 | 0.00006778 | 0.00006475 | +3.20% | 322.46K | 16:29:39 | ||
XLM/INR | Bitbns | 11.13 | 10.50 | 11.13 | 10.52 | +6.00% | 117.93K | 16:29:55 | ||
Stellar Lumens INR | Investing.com | 11.1300 | 10.5000 | 11.1300 | 10.7500 | +6.00% | 117.93K | 16:20:48 | ||
XLM/GBP | BitStamp | 0.10876 | 0.10195 | 0.10892 | 0.10233 | +6.68% | 94.22K | 16:29:54 | ||
XLM/BRL | NovaDAX | 0.669665 | 0.624597 | 0.669665 | 0.627149 | +7.22% | 10.39K | 16:29:05 | ||
XLM/THB | Satang Pro | 4.69 | 4.35 | 4.69 | 4.42 | +7.82% | 5.86K | 16:29:41 | ||
XLM/ETH | BitMart | 0.00006710 | 0.00006460 | 0.00006778 | 0.00006462 | +3.87% | 0.01K | 16:29:28 | ||
XLM/TRY | Synthetic | 2.16405 | 2.02785 | 2.16723 | 2.07405 | +6.72% | 0 | 16:29:02 | ||
XLM/SEK | Synthetic | 1.35035 | 1.27282 | 1.35234 | 1.29419 | +6.09% | 0 | 16:29:02 | ||
XLM/RUB | Synthetic | 8.1826 | 7.6676 | 8.1946 | 7.8423 | +6.72% | 0 | 16:29:02 | ||
XLM/SAR | Synthetic | 0.50959 | 0.47751 | 0.51034 | 0.48839 | +6.72% | 0 | 16:29:02 | ||
Stellar Lumens MXN | Investing.com | 2.6970 | 2.5272 | 2.7009 | 2.5848 | +6.72% | 0 | 16:29:02 | ||
XLM/PLN | Synthetic | 0.59548 | 0.55800 | 0.59635 | 0.57071 | +6.72% | 0 | 16:29:02 | ||
XLM/MXN | Synthetic | 2.6970 | 2.5272 | 2.7009 | 2.5848 | +6.72% | 0 | 16:29:02 | ||
XLM/CNY | Synthetic | 0.90924 | 0.85704 | 0.91058 | 0.87143 | +6.09% | 0 | 16:29:03 | ||
XLM/ZAR | Synthetic | 2.1492 | 2.0139 | 2.1523 | 2.0598 | +6.72% | 0 | 16:29:02 | ||
XLM/INR | Synthetic | 10.5717 | 9.9063 | 10.5872 | 10.1320 | +6.72% | 0 | 16:29:02 | ||
XLM/EUR | Synthetic | 0.12841 | 0.12043 | 0.12874 | 0.12310 | +6.63% | 0 | 16:29:01 | ||
XLM/ILS | Synthetic | 0.45652 | 0.42779 | 0.45720 | 0.43754 | +6.72% | 0 | 16:29:02 | ||
XLM/HKD | Synthetic | 1.06609 | 0.99899 | 1.06766 | 1.02175 | +6.72% | 0 | 16:29:03 | ||
Stellar Lumens PLN | Investing.com | 0.59548 | 0.55800 | 0.59635 | 0.57071 | +6.72% | 0 | 16:29:06 | ||
XLM/MYR | Synthetic | 0.59624 | 0.55871 | 0.59712 | 0.57144 | +6.72% | 0 | 16:29:03 | ||
XLM/VND | Synthetic | 3,147.6 | 2,966.9 | 3,152.2 | 3,016.7 | +6.09% | 0 | 16:29:03 | ||
XLM/CAD | Synthetic | 0.17442 | 0.16441 | 0.17468 | 0.16717 | +6.09% | 0 | 16:29:03 | ||
XLM/AUD | Synthetic | 0.19300 | 0.18192 | 0.19328 | 0.18497 | +6.09% | 0 | 16:29:03 | ||
Stellar Lumens AUD | Investing.com | 0.19300 | 0.18085 | 0.19328 | 0.18497 | +6.72% | 0 | 16:29:06 | ||
Stellar Lumens CAD | Investing.com | 0.17442 | 0.16345 | 0.17468 | 0.16717 | +6.72% | 0 | 16:29:06 | ||
Stellar Lumens VND | Investing.com | 3,147.6 | 2,949.5 | 3,152.2 | 3,016.7 | +6.72% | 0 | 16:29:07 | ||
Stellar Lumens MYR | Investing.com | 0.59624 | 0.55871 | 0.59712 | 0.57144 | +6.72% | 0 | 16:29:06 | ||
Stellar Lumens HKD | Investing.com | 1.06609 | 0.99899 | 1.06766 | 1.02175 | +6.72% | 0 | 16:29:06 | ||
Stellar Lumens CNY | Investing.com | 0.90924 | 0.85202 | 0.91058 | 0.87143 | +6.72% | 0 | 16:29:03 | ||
Stellar Lumens ILS | Investing.com | 0.45652 | 0.42779 | 0.45720 | 0.43754 | +6.72% | 0 | 16:29:05 | ||
Stellar Lumens RUB | Investing.com | 8.1826 | 7.6676 | 8.1946 | 7.8423 | +6.72% | 0 | 16:29:06 | ||
Stellar Lumens SAR | Investing.com | 0.50959 | 0.47751 | 0.51034 | 0.48839 | +6.72% | 0 | 16:29:07 | ||
Stellar Lumens ZAR | Investing.com | 2.1492 | 2.0139 | 2.1523 | 2.0598 | +6.72% | 0 | 16:29:06 | ||
Stellar Lumens SEK | Investing.com | 1.35035 | 1.26537 | 1.35234 | 1.29419 | +6.72% | 0 | 16:29:02 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 1.0001 | 1.0001 | 1.0009 | 1.0000 | -0.00% | 0.17K | 16:08:58 | ||
WBTC/BTC | Binance | 1.0001 | 1.0001 | 1.0010 | 1.0000 | 0.00% | 0.15K | 16:09:02 | ||
WBTC/BTC | Coinbase Pro | 1.0000 | 1.0001 | 1.0004 | 0.9998 | -0.01% | 0.02K | 16:00:55 | ||
WBTC/USD | Synthetic | 30,093.29 | 29,285.51 | 30,278.54 | 29,282.79 | +2.76% | 0 | 16:29:12 | ||
WBTC/BTC | Huobi | 1.0003 | 1.0004 | 1.0015 | 0.9997 | -0.01% | 0 | 16:29:46 | ||
Wrapped Bitcoin | Investing.com | 30,113.64 | 29,255.75 | 30,278.77 | 29,285.25 | +2.93% | 0 | 16:28:11 | ||
WBTC/BTC | FTX | 1.0001 | 1.0000 | 1.0001 | 1.0001 | +0.01% | 0 | 16:20:44 | ||
WBTC/USD | FTX | 30,134.00 | 29,226.00 | 30,134.00 | 30,134.00 | +3.11% | 0 | 16:29:11 | ||
WBTC/CAD | Synthetic | 38,624.89 | 37,557.94 | 38,889.39 | 37,538.68 | +2.84% | 16:29:13 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero | Investing.com | 181.782 | 175.258 | 182.339 | 172.705 | +3.72% | 133.52K | 16:29:28 | ||
XMR/USD | Binance | 181.900 | 175.300 | 182.700 | 172.400 | +3.77% | 93.85K | 16:29:26 | ||
Monero BTC | Investing.com | 0.006042 | 0.005986 | 0.006046 | 0.005872 | +0.95% | 51.91K | 16:29:44 | ||
XMR/BTC | Binance | 0.006044 | 0.005987 | 0.006147 | 0.005870 | +0.95% | 46.04K | 16:29:45 | ||
XMR/USD | HitBTC | 181.505 | 176.191 | 182.022 | 172.886 | +3.02% | 39.67K | 16:29:30 | ||
Monero ETH | Investing.com | 0.08972 | 0.08900 | 0.09002 | 0.08752 | +0.81% | 10.59K | 16:29:18 | ||
XMR/ETH | Binance | 0.08974 | 0.08901 | 0.09130 | 0.08746 | +2.61% | 5.91K | 16:29:41 | ||
XMR/BNB | Binance | 0.570 | 0.573 | 0.581 | 0.548 | -0.49% | 5.49K | 16:29:20 | ||
XMR/ETH | HitBTC | 0.08970 | 0.08944 | 0.09121 | 0.08748 | +0.29% | 4.50K | 16:29:44 | ||
XMR/BTC | HitBTC | 0.006030 | 0.006017 | 0.006128 | 0.005883 | +0.22% | 4.33K | 16:29:54 | ||
XMR/BTC | OKX | 0.006024 | 0.006000 | 0.006125 | 0.005851 | +0.40% | 1.55K | 16:29:07 | ||
XMR/EUR | Kraken | 172.000 | 166.010 | 172.440 | 163.340 | +3.61% | 1.25K | 16:29:53 | ||
Monero EUR | Investing.com | 172.000 | 166.010 | 172.440 | 163.340 | +3.61% | 1.25K | 16:26:30 | ||
XMR/ETH | OKX | 0.08939 | 0.08941 | 0.09087 | 0.08721 | +2.50% | 0.18K | 16:29:10 | ||
XMR/BRL | NovaDAX | 884.00 | 865.10 | 886.42 | 856.53 | +2.18% | 0.01K | 16:29:55 | ||
XMR/MXN | Synthetic | 3,612.2 | 3,483.1 | 3,625.1 | 3,425.5 | +3.70% | 0 | 16:29:02 | ||
Monero TRY | Investing.com | 2,898.41 | 2,794.86 | 2,908.76 | 2,748.67 | +3.70% | 0 | 16:29:03 | ||
XMR/INR | Synthetic | 14,159.1 | 13,653.3 | 14,209.7 | 13,427.6 | +3.70% | 0 | 16:29:02 | ||
Monero AUD | Investing.com | 258.49 | 249.25 | 259.41 | 245.13 | +3.70% | 0 | 16:29:03 | ||
Monero CAD | Investing.com | 233.61 | 225.27 | 234.45 | 221.54 | +3.70% | 0 | 16:29:05 | ||
Monero VND | Investing.com | 4,215,709 | 4,065,107 | 4,230,769 | 3,997,915 | +3.70% | 0 | 16:29:02 | ||
Monero MYR | Investing.com | 798.57 | 770.04 | 801.42 | 757.31 | +3.70% | 0 | 16:29:06 | ||
Monero HKD | Investing.com | 1,427.86 | 1,376.85 | 1,432.96 | 1,354.09 | +3.70% | 0 | 16:29:07 | ||
Monero CNY | Investing.com | 1,217.79 | 1,174.29 | 1,222.14 | 1,154.88 | +3.70% | 0 | 16:29:06 | ||
Monero ILS | Investing.com | 611.44 | 589.60 | 613.63 | 579.85 | +3.70% | 0 | 16:29:06 | ||
Monero SEK | Investing.com | 1,808.59 | 1,743.98 | 1,815.05 | 1,715.15 | +3.70% | 0 | 16:29:02 | ||
Monero RUB | Investing.com | 10,959.3 | 10,567.8 | 10,998.5 | 10,393.1 | +3.70% | 0 | 16:29:06 | ||
Monero SAR | Investing.com | 682.51 | 658.13 | 684.95 | 647.25 | +3.70% | 0 | 16:29:06 | ||
Monero PLN | Investing.com | 797.55 | 769.06 | 800.40 | 756.35 | +3.70% | 0 | 16:29:05 | ||
XMR/PLN | Synthetic | 797.55 | 769.06 | 800.40 | 756.35 | +3.70% | 0 | 16:29:02 | ||
Monero MXN | Investing.com | 3,612.2 | 3,483.1 | 3,625.1 | 3,425.5 | +3.70% | 0 | 16:29:02 | ||
Monero ZAR | Investing.com | 2,878.48 | 2,775.65 | 2,888.77 | 2,729.77 | +3.70% | 0 | 16:29:06 | ||
Monero INR | Investing.com | 14,159.1 | 13,653.3 | 14,209.7 | 13,427.6 | +3.70% | 0 | 16:29:01 | ||
XMR/AUD | Synthetic | 258.49 | 249.25 | 259.41 | 245.13 | +3.70% | 0 | 16:29:03 | ||
XMR/CAD | Synthetic | 233.61 | 226.68 | 234.45 | 221.54 | +3.06% | 0 | 16:29:03 | ||
XMR/ZAR | Synthetic | 2,878.48 | 2,775.65 | 2,888.77 | 2,729.77 | +3.70% | 0 | 16:29:02 | ||
XMR/MYR | Synthetic | 798.57 | 770.04 | 801.42 | 757.31 | +3.70% | 0 | 16:29:03 | ||
XMR/HKD | Synthetic | 1,427.86 | 1,376.85 | 1,432.96 | 1,354.09 | +3.70% | 0 | 16:29:03 | ||
XMR/CNY | Synthetic | 1,217.79 | 1,174.29 | 1,222.14 | 1,154.88 | +3.70% | 0 | 16:29:03 | ||
XMR/ILS | Synthetic | 611.44 | 589.60 | 613.63 | 579.85 | +3.70% | 0 | 16:29:02 | ||
XMR/SEK | Synthetic | 1,808.59 | 1,754.91 | 1,815.05 | 1,715.15 | +3.06% | 0 | 16:29:02 | ||
XMR/RUB | Synthetic | 10,959.3 | 10,567.8 | 10,998.5 | 10,393.1 | +3.70% | 0 | 16:29:02 | ||
XMR/SAR | Synthetic | 682.51 | 658.13 | 684.95 | 647.25 | +3.70% | 0 | 16:29:02 | ||
XMR/TRY | Synthetic | 2,898.41 | 2,794.86 | 2,908.76 | 2,748.67 | +3.70% | 0 | 16:29:02 | ||
XMR/VND | Synthetic | 4,215,709 | 4,065,107 | 4,230,769 | 3,997,915 | +3.70% | 0 | 16:29:03 |
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Algorand | Investing.com | 0.4411 | 0.4271 | 0.4468 | 0.4244 | +3.26% | 45.56M | 16:29:11 | ||
ALGO/USD | Binance | 0.4409 | 0.4271 | 0.4482 | 0.4238 | +3.23% | 42.08M | 16:29:56 | ||
ALGO/USD | Hotbit | 0.4418 | 0.4276 | 0.4462 | 0.4252 | +3.32% | 3.46M | 16:29:52 | ||
Algorand BTC | Investing.com | 0.00001466 | 0.00001459 | 0.00001479 | 0.00001449 | +0.48% | 2.92M | 16:29:50 | ||
ALGO/BTC | Binance | 0.00001466 | 0.00001459 | 0.00001497 | 0.00001448 | +0.48% | 2.90M | 16:29:54 | ||
ALGO/ETH | Bibox | 0.000218 | 0.000217 | 0.000221 | 0.000215 | 0% | 93.36K | 16:29:55 | ||
ALGO/INR | Bitbns | 36.11 | 35.07 | 36.76 | 35.27 | +2.97% | 28.17K | 16:25:55 | ||
ALGO/BTC | Kraken | 0.00001467 | 0.00001462 | 0.00001478 | 0.00001452 | -0.74% | 21.37K | 16:29:36 |