מבזקי חדשות
Investing Pro 0
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטו בזמן אמת
   
   
   
מצא

Tether

(70.99%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  USDT/TRY Binance 18.705 18.641 18.739 18.615 +0.34% 57.29M 04:03:28  
  Tether Investing.com 1.0004 1.0001 1.0005 1.0002 +0.03% 20.62M 04:03:41  
  USDT/USD Bitfinex 1.0004 1.0001 1.0005 1.0000 +0.03% 20.41M 03:59:22  
  USDT/TRY Paribu 18.708 18.646 18.736 18.616 +0.33% 14.74M 04:04:06  
  USDT/BRL Binance 5.386 5.376 5.417 5.335 +0.19% 13.59M 04:04:03  
  USDT/TRY BTCTurk 18.691 18.633 18.723 18.601 +0.31% 12.43M 04:04:07  
  USDT/THB Bitkub 37.820 37.800 37.920 37.600 +0.05% 10.06M 04:04:20  
  USDT/RUB Binance 59.290 58.080 59.850 57.040 +2.08% 4.01M 04:03:29  
  USDT/THB Satang Pro 37.810 37.830 38.550 37.590 -0.05% 1.28M 03:58:27  
  USDT/RUB EXMO 65.200 62.952 65.955 62.100 +3.57% 579.81K 04:04:11  
  USDT/USD Kraken 0.9999 1.0000 1.0001 0.9999 -0.01% 208.31K 04:04:16  
  USDT/INR Bitbns 93.88 92.77 94.01 90.99 +1.20% 111.48K 04:04:04  
  USDT/CAD Kraken 1.3795 1.3661 1.3802 1.3792 +0.98% 5.56K 04:03:02  

ביטקוין

(56.50%)
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  ביטקוין Investing.com 19,398.2 19,539.4 19,480.3 19,362.2 -0.72% 474.48K 04:04:10  
  BTC/USD Binance 19,398.6 19,539.0 20,185.0 19,155.4 -0.72% 430.64K 04:03:40  
  BTC/USD Coinbase Pro 19,392.4 19,542.7 20,182.7 19,154.4 -0.77% 32.33K 04:04:15  
  BTC/USD Bitfinex 19,401.0 19,545.0 20,181.0 19,154.0 -0.74% 11.52K 04:04:03  
  ביטקוין אירו Investing.com 19,802.4 19,887.2 19,880.4 19,765.5 -0.43% 4.90K 04:04:06  
  BTC/EUR Binance 19,805.8 19,886.3 20,572.1 19,635.0 -0.40% 3.83K 04:03:56  
  Bitcoin JPY Investing.com 2,808,006 2,826,341 2,820,695 2,803,483 -0.65% 2.86K 04:04:06  
  Bitcoin KRW Investing.com 27,922,277 27,964,274 28,012,064 27,875,010 -0.15% 2.48K 04:04:06  
  BTC/JPY bitFlyer 2,808,767 2,826,962 2,808,767 2,808,767 -0.64% 2.26K 04:04:10  
  Bitcoin GBP Investing.com 17,388.0 17,501.8 17,460.1 17,357.4 -0.65% 1.91K 04:03:58  
  Bitcoin BRL Investing.com 104,440 105,050 104,986 104,286 -0.58% 1.48K 04:03:58  
  BTC/GBP Binance 17,390.1 17,509.9 18,106.8 17,256.2 -0.68% 1.33K 04:04:05  
  BTC/BRL Binance 104,459 105,083 108,400 103,200 -0.59% 1.25K 04:04:02  
  BTC/KRW Coinone 27,917,000 27,930,000 28,854,000 27,566,000 -0.05% 1.17K 04:04:07  
  BTC/KRW Bithumb 27,923,000 27,943,000 28,835,000 27,772,000 -0.07% 1.08K 04:04:09  
  Bitcoin TRY Investing.com 363,511 364,640 364,707 362,586 -0.31% 0.71K 04:03:49  
  BTC/GBP Coinbase Pro 17,383.2 17,498.6 18,068.7 17,244.1 -0.66% 0.58K 04:03:41  
  BTC/EUR BitStamp 19,787.0 19,888.0 20,583.0 19,571.0 -0.51% 0.57K 04:04:07  
  BTC/JPY BTCBOX 2,806,468 2,824,593 2,918,768 2,765,666 -0.64% 0.55K 04:04:09  
  BTC/EUR Coinbase Pro 19,795.1 19,894.0 20,586.0 19,614.3 -0.50% 0.50K 04:04:08  
  BTC/ZAR Luno 353,850 354,153 353,850 353,850 -0.09% 0.48K 04:04:10  
  Bitcoin ZAR Investing.com 353,850 354,929 355,300 353,761 -0.30% 0.48K 04:01:23  
  BTC/TRY Paribu 364,200 365,000 374,400 356,325 -0.22% 0.43K 04:03:42  
  BTC/TRY BTCTurk 362,440 364,029 374,793 358,013 -0.44% 0.28K 04:03:42  
  BTC/KRW Upbit 27,922,000 27,990,000 28,008,000 27,856,000 -0.24% 0.23K 04:04:11  
  BTC/MXN Bitso 391,410 394,000 404,980 386,490 -0.66% 0.19K 04:04:20  
  Bitcoin MXN Investing.com 391,300 394,000 393,150 390,670 -0.69% 0.19K 04:03:51  
  BTC/XRP CoinField 40,849.3008 40,355.1563 42,157.3958 39,746.2289 +1.22% 0.18K 04:03:53  
  Bitcoin THB Investing.com 734,414 739,455 735,969 732,513 -0.68% 0.17K 04:03:11  
  BTC/THB Bitkub 734,280 739,440 757,000 722,227 -0.70% 0.17K 04:04:10  
  BTC/BRL NovaDAX 104,457 105,133 108,500 103,296 -0.64% 0.14K 04:04:17  
  Bitcoin AUD Investing.com 30,314.4 30,050.6 30,458.4 30,260.4 +0.88% 0.10K 04:03:17  
  BTC/BRL MercadoBitcoin 104,164 104,990 107,987 103,292 -0.79% 0.10K 03:53:11  
  BTC/UAH EXMO 790,538 796,840 823,064 784,861 -0.79% 0.07K 04:03:40  
  Bitcoin MYR Investing.com 89,854 90,499 90,353 89,740 -0.71% 0.06K 04:03:43  
  BTC/MYR Luno 89,855 90,499 89,855 89,855 -0.71% 0.06K 04:04:10  
  BTC/AUD BTC Markets 30,333.7 30,036.7 31,250.0 29,688.8 +0.99% 0.05K 04:03:52  
  BTC/NGN Luno 14,158,029 14,320,985 14,158,029 14,158,029 -1.14% 0.05K 04:04:11  
  Bitcoin CAD Investing.com 26,821.6 26,636.3 26,934.6 26,792.5 +0.70% 0.05K 04:03:25  
  BTC/CAD CoinField 26,823.17 26,634.88 27,663.43 26,414.40 +0.71% 0.05K 04:04:08  
  BTC/AUD Independent Reserve 30,291.19 30,059.99 31,340.23 29,695.04 +0.77% 0.04K 04:04:11  
  BTC/JPY Liquid 2,804,764 2,824,313 2,920,948 2,767,915 -0.69% 0.04K 04:04:07  
  BTC/NZD Independent Reserve 34,626.01 34,077.12 35,682.71 33,804.65 +1.61% 0.04K 04:04:12  
  Bitcoin IDR Investing.com 296,155,008 296,718,016 297,222,016 296,052,992 -0.19% 0.04K 04:02:25  
  BTC/IDR BTC Indonesia 296,155,000 296,844,000 305,619,000 292,419,000 -0.23% 0.04K 04:03:46  
  Bitcoin INR Investing.com 1,820,841 1,813,103 1,826,622 1,800,004 +0.43% 0.03K 04:04:10  
  BTC/INR Bitbns 1,820,841 1,813,103 1,858,700 1,771,000 +0.43% 0.03K 04:04:03  
  Bitcoin PLN Investing.com 96,194 96,582 96,501 96,102 -0.40% 0.03K 04:03:04  
  BTC/PLN Zonda (BitBay) 96,172 96,608 99,543 95,564 -0.45% 0.02K 04:03:58  
  BTC/RUB EXMO 1,260,735 1,226,504 1,294,461 1,210,909 +2.79% 0.02K 04:03:04  
  Bitcoin RUB Investing.com 1,260,735 1,228,267 1,265,921 1,258,576 +2.64% 0.02K 04:03:04  
  BTC/UGX Luno 73,324,000 76,115,000 73,324,000 73,324,000 -3.67% 0.01K 04:02:29  
  BTC/EUR Kraken 19,785.2 19,898.8 19,872.6 19,751.8 -0.57% 0.01K 04:04:17  
  BTC/PLN EXMO 96,300.3 96,563.2 106,506.9 95,596.2 -0.27% 0.01K 04:02:59  
  BTC/THB Satang Pro 740,000 740,000 759,000 728,450 +1.59% 0.00K 04:02:34  
  BTC/CAD Kraken 26,748.8 26,691.1 26,878.6 26,748.8 +0.22% 0.00K 04:04:07  
  Bitcoin ILS Investing.com 69,159 69,352 69,451 69,052 -0.28% 0 04:04:06  
  BTC/HKD Liquid 154,010 154,010 159,271 149,138 0% 0 03:59:33  
  BTC/XAU Synthetic 11.6789 11.7369 11.7282 11.6608 -0.49% 0 04:04:01  
  BTC/USD FTX 19,392.0 19,546.0 19,392.0 19,392.0 -0.79% 0 04:04:11  
  BTC/CHF Kraken 19,158.5 19,005.9 19,220.8 19,158.4 +0.80% 0 04:04:09  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 03:00:00  
  BTC/IDR Luno 297,000,000 297,484,000 297,000,000 297,000,000 -0.16% 0 03:48:59  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 03:00:00  
  BTC/SGD Liquid 27,950.2 27,846.8 29,110.5 26,128.7 +0.37% 0 03:59:32  
  BTC/ETH Synthetic 14.62 14.62 14.64 14.59 0% 0 04:03:28  
  BTC/INR Synthetic 1,581,382 1,589,624 1,588,059 1,578,936 -0.52% 0 04:04:02  
  BTC/ZAR Synthetic 350,927 350,773 352,409 350,385 +0.04% 0 04:04:02  
  Bitcoin VND Investing.com 463,019,104 465,598,176 465,023,872 462,338,912 -0.55% 0 04:04:04  
  BTC/MXN Synthetic 390,789 393,380 392,439 390,185 -0.66% 0 04:04:02  
  BTC/SAR Synthetic 72,876 73,434 73,183 72,763 -0.76% 0 04:04:02  
  BTC/SEK Synthetic 215,310 218,000 216,219 214,977 -1.23% 0 04:04:02  
  Bitcoin CHF Investing.com 19,158.5 19,005.9 19,230.0 19,158.5 +0.80% 0 03:50:21  
  Bitcoin SGD Investing.com 52,976.2 52,924.5 52,976.2 52,976.2 +0.10% 0 03:24:28  
  BTC/ILS Synthetic 69,159 69,441 69,451 69,052 -0.41% 0 04:04:02  
  BTC/MYR Synthetic 89,951 90,455 90,331 89,812 -0.56% 0 04:04:02  
  BTC/VND Synthetic 463,019,093 464,954,720 465,023,866 462,338,902 -0.42% 0 04:04:02  
  Bitcoin SAR Investing.com 72,876 73,434 73,183 72,763 -0.76% 0 04:04:09  
  Bitcoin SEK Investing.com 215,310 217,866 216,219 214,977 -1.17% 0 04:04:02  
  Bitcoin HKD Investing.com 154,010 154,010 154,010 154,010 0% 0 03:00:09  

את'ריום

(18.05%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  את'ריום Investing.com 1,327.28 1,336.80 1,333.61 1,324.41 -0.71% 825.65K 04:04:04  
  ETH/USD Binance 1,327.26 1,336.69 1,373.19 1,313.35 -0.71% 702.51K 04:03:44  
  Ethereum BTC Investing.com 0.068415 0.068441 0.068530 0.068336 -0.04% 137.82K 04:04:07  
  ETH/BTC Binance 0.068415 0.068443 0.069088 0.067598 -0.04% 133.46K 04:03:42  
  ETH/USD Huobi 1,327.17 1,337.57 1,373.18 1,312.40 -0.78% 67.80K 04:04:16  
  Ethereum Euro Investing.com 1,354.33 1,361.10 1,361.11 1,351.90 -0.50% 57.55K 04:04:10  
  ETH/USD Bitfinex 1,327.80 1,337.80 1,373.70 1,315.10 -0.75% 55.34K 04:04:03  
  ETH/EUR Binance 1,354.52 1,360.80 1,399.54 1,342.95 -0.46% 38.72K 04:04:03  
  ETH/GBP Bitfinex 1,190.85 1,198.53 1,230.08 1,179.60 -0.64% 25.31K 04:04:03  
  Ethereum KRW Investing.com 1,911,390 1,912,916 1,917,340 1,908,000 -0.08% 16.53K 04:04:01  
  ETH/EUR Coinbase Pro 1,354.47 1,361.87 1,400.70 1,343.41 -0.54% 10.43K 04:03:57  
  ETH/KRW Coinone 1,911,000 1,913,000 1,964,000 1,892,000 -0.10% 9.47K 04:04:00  
  ETH/GBP Binance 1,189.24 1,198.26 1,230.17 1,179.72 -0.75% 8.70K 04:04:04  
  ETH/EUR BitStamp 1,353.30 1,361.30 1,400.00 1,343.20 -0.59% 8.38K 04:04:03  
  ETH/KRW Bithumb 1,912,000 1,912,000 1,963,000 1,900,000 0% 5.83K 04:03:47  
  Ethereum JPY Investing.com 192,036 193,273 193,049 191,868 -0.64% 5.16K 04:01:38  
  ETH/JPY Bitfinex 191,970 193,440 198,644 190,284 -0.76% 4.58K 04:04:03  
  Ethereum TRY Investing.com 24,835.0 24,872.7 24,973.1 24,795.3 -0.15% 4.39K 04:04:07  
  Ethereum AUD Investing.com 2,074.60 2,052.02 2,084.56 2,070.66 +1.10% 3.76K 04:04:07  
  ETH/AUD Binance 2,074.52 2,052.90 2,129.92 2,031.88 +1.05% 3.52K 04:04:07  
  ETH/BTC Huobi 0.068422 0.068402 0.069081 0.067617 +0.03% 3.20K 04:04:03  
  Ethereum THB Investing.com 50,252.5 50,537.1 50,476.4 50,160.4 -0.56% 2.75K 04:04:01  
  ETH/THB Bitkub 50,251.9 50,534.6 51,550.0 49,601.0 -0.56% 2.73K 04:04:12  
  ETH/TRY BTCTurk 24,840.0 24,888.0 25,500.0 24,564.0 -0.19% 2.14K 04:04:02  
  ETH/GBP Coinbase Pro 1,189.51 1,198.77 1,231.15 1,180.00 -0.77% 1.83K 04:01:02  
  ETH/UAH EXMO 54,113.4 54,650.9 55,904.7 53,635.2 -0.98% 1.50K 04:04:11  
  ETH/LTC EXMO 24.8763 24.8003 25.0548 24.6444 +0.31% 1.36K 04:04:11  
  ETH/TRY Paribu 24,800.01 24,835.81 25,490.00 24,593.52 -0.14% 1.29K 04:03:30  
  ETH/KRW Upbit 1,911,500 1,915,000 1,917,000 1,907,500 -0.18% 1.23K 04:04:10  
  ETH/BTC Poloniex 0.068420 0.068410 0.069110 0.067630 +0.01% 1.16K 04:04:10  
  ETH/TRY Bitexen 24,870.4 24,928.1 25,587.5 24,524.5 -0.23% 0.97K 04:04:11  
  ETH/ZAR Luno 24,207.0 24,229.0 24,207.0 24,207.0 -0.09% 0.92K 04:04:00  
  Ethereum ZAR Investing.com 24,207.0 24,229.0 24,324.0 24,160.0 -0.09% 0.92K 04:00:20  
  Ethereum INR Investing.com 124,825 125,313 125,128 122,437 -0.39% 0.66K 04:01:22  
  ETH/INR Bitbns 124,825 125,313 127,147 121,500 -0.39% 0.66K 04:04:03  
  ETH/DAI HitBTC 1,326.52 1,337.91 1,373.89 1,317.73 -0.85% 0.62K 04:04:09  
  ETH/MYR Luno 6,154.00 6,194.00 6,154.00 6,154.00 -0.65% 0.57K 03:56:17  
  Ethereum MYR Investing.com 6,154.00 6,194.00 6,170.00 6,147.00 -0.65% 0.57K 03:55:14  
  ETH/JPY Zaif 192,375 193,335 198,475 190,770 -0.50% 0.41K 04:04:08  
  Ethereum PLN Investing.com 6,592.38 6,601.77 6,613.13 6,573.00 -0.14% 0.39K 04:02:11  
  ETH/PLN Zonda (BitBay) 6,592.79 6,599.93 6,748.52 6,546.26 -0.11% 0.36K 04:04:11  
  Ethereum IDR Investing.com 20,331,530 20,339,284 20,347,546 20,251,324 -0.04% 0.35K 04:01:38  
  ETH/IDR BTC Indonesia 20,335,000 20,289,000 20,820,000 20,167,000 +0.23% 0.34K 03:58:05  
  ETH/BRL MercadoBitcoin 7,152.03 7,166.83 7,366.64 7,100.00 -0.21% 0.28K 04:02:53  
  ETH/RUB EXMO 86,244 83,918 88,300 82,902 +2.77% 0.27K 04:03:32  
  Ethereum RUB Investing.com 86,244 83,933 86,833 86,151 +2.75% 0.27K 04:03:10  
  Ethereum MXN Investing.com 26,756.0 26,972.0 26,919.0 26,713.0 -0.80% 0.26K 04:04:06  
  ETH/MXN Bitso 26,756.0 26,972.0 27,549.0 26,500.0 -0.80% 0.26K 04:04:11  
  ETH/AUD BTC Markets 2,075.73 2,045.39 2,118.50 2,039.05 +1.48% 0.24K 04:04:10  
  ETH/JPY Liquid 193,017 193,129 252,480 188,946 -0.06% 0.17K 04:04:12  
  ETH/XRP CoinField 2,793.6463 2,754.9009 2,860.9556 2,729.2026 +1.41% 0.15K 04:04:10  
  ETH/BRL NovaDAX 7,132.21 7,156.78 7,359.08 7,092.77 -0.34% 0.13K 04:03:59  
  Ethereum CAD Investing.com 1,834.75 1,822.87 1,844.12 1,834.54 +0.65% 0.11K 03:56:37  
  ETH/CAD CoinField 1,834.78 1,822.81 1,879.97 1,813.92 +0.66% 0.11K 04:04:06  
  ETH/PLN EXMO 6,587.81 6,622.80 6,757.66 6,531.06 -0.53% 0.03K 04:02:26  
  ETH/NGN Luno 970,000 989,915 970,000 970,000 -2.01% 0.03K 04:03:55  
  ETH/THB Satang Pro 50,313.4 50,847.5 51,384.7 49,755.5 -1.05% 0.03K 03:58:27  
  ETH/EUR Kraken 1,353.87 1,361.36 1,360.51 1,353.21 -0.55% 0.03K 04:04:10  
  ETH/SGD Liquid 2,000.00 1,911.05 2,000.00 1,800.00 +4.65% 0.01K 04:01:51  
  ETH/IDR Luno 20,162,000 20,448,000 20,162,000 20,162,000 -1.40% 0.01K 03:26:53  
  ETH/CAD Kraken 1,832.96 1,826.51 1,841.96 1,828.47 +0.35% 0.00K 04:04:11  
  ETH/MXN Synthetic 26,738.4 26,940.7 26,865.3 26,680.0 -0.75% 0 04:04:02  
  Ethereum SAR Investing.com 4,986.27 5,023.39 5,009.94 4,975.38 -0.74% 0 04:04:06  
  ETH/HKD Liquid 14,909.0 14,909.0 10,865.3 10,219.3 0% 0 04:03:14  
  ETH/CNY Synthetic 9,443.7 9,524.2 9,489.6 9,424.2 -0.85% 0 04:03:27  
  Ethereum HKD Investing.com 14,909.020 14,909.020 14,909.020 14,909.020 0% 0 03:00:04  
  ETH/ILS Synthetic 4,731.96 4,755.69 4,754.42 4,721.62 -0.50% 0 04:04:02  
  Ethereum CNY Investing.com 9,443.7 9,524.2 9,489.6 9,424.2 -0.85% 0 04:03:32  
  ETH/VND Synthetic 31,676,969 31,835,438 31,827,327 31,607,756 -0.50% 0 04:04:02  
  ETH/SAR Synthetic 4,986.27 5,023.39 5,009.94 4,975.38 -0.74% 0 04:04:02  
  Ethereum VND Investing.com 31,676,970 31,857,126 31,827,328 31,607,756 -0.57% 0 04:04:07  
  Ethereum SEK Investing.com 14,731.8 14,903.5 14,801.8 14,699.6 -1.15% 0 04:04:04  
  ETH/XAU Synthetic 0.79909 0.80380 0.80288 0.79734 -0.59% 0 04:04:01  
  ETH/SEK Synthetic 14,731.8 14,929.7 14,801.8 14,699.6 -1.33% 0 04:04:02  
  ETH/MYR Synthetic 6,154.58 6,194.80 6,183.79 6,141.13 -0.65% 0 04:04:02  
  ETH/INR Synthetic 108,201 108,866 108,714 107,964 -0.61% 0 04:04:02  
  ETH/ZAR Synthetic 24,011.0 24,022.7 24,125.0 23,958.5 -0.05% 0 04:04:02  
  Ethereum ILS Investing.com 4,731.96 4,755.69 4,754.42 4,721.62 -0.50% 0 04:04:02  

XRP

(13.71%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  XRP Investing.com 0.47422 0.48071 0.48099 0.47332 -1.35% 956.63M 04:04:02  
  XRP/USD Binance 0.47420 0.48070 0.49920 0.46670 -1.35% 665.08M 04:03:51  
  XRP KRW Investing.com 683.28 687.70 692.05 681.76 -0.64% 200.62M 04:04:06  
  XRP/USD OKX 0.47430 0.48064 0.49896 0.46859 -1.32% 146.14M 04:04:15  
  XRP/KRW Coinone 683.10 682.80 714.80 676.50 +0.04% 132.17M 04:04:11  
  XRP MXN Investing.com 9.5629 9.7014 9.7132 9.5514 -1.43% 98.32M 04:03:47  
  XRP/MXN Bitso 9.5629 9.7014 10.0300 9.4644 -1.43% 98.32M 04:04:06  
  XRP BTC Investing.com 0.00002448 0.00002461 0.00002474 0.00002441 -0.54% 90.68M 04:03:58  
  XRP/BTC Binance 0.00002448 0.00002461 0.00002542 0.00002384 -0.53% 84.18M 04:03:40  
  XRP/USD Huobi 0.47421 0.48083 0.49900 0.46700 -1.38% 77.76M 04:04:15  
  XRP TRY Investing.com 8.86593 8.95088 9.00857 8.85114 -0.95% 67.61M 04:04:06  
  XRP/USD Bitrue 0.47430 0.48060 0.49880 0.49880 -1.31% 67.53M 04:04:19  
  XRP Euro Investing.com 0.48373 0.48856 0.49144 0.48248 -0.99% 49.34M 04:04:12  
  XRP/EUR BitStamp 0.48373 0.48855 0.50901 0.47739 -0.99% 49.13M 04:04:12  
  XRP/KRW Bithumb 683.20 686.90 714.60 677.50 -0.54% 44.84M 04:04:10  
  XRP/TRY Binance 8.869 8.962 9.320 8.762 -1.04% 34.67M 04:04:03  
  XRP JPY Investing.com 68.720 69.454 69.731 68.502 -1.06% 34.21M 04:04:07  
  XRP/JPY Bitbank 68.721 68.901 72.197 67.770 -0.26% 33.78M 04:04:13  
  XRP/KRW Upbit 684.00 688.00 692.00 682.00 -0.58% 23.65M 04:04:09  
  XRP/TRY BTCTurk 8.863 8.943 9.320 8.750 -0.89% 22.98M 04:04:04  
  XRP ETH Investing.com 0.00035758 0.00035690 0.00036181 0.00035681 +0.19% 16.32M 04:03:39  
  XRP/ETH Binance 0.00035760 0.00035950 0.00037030 0.00035020 -0.53% 15.84M 04:03:43  
  XRP/TRY Paribu 8.862 8.932 9.300 8.750 -0.78% 9.95M 04:03:51  
  XRP THB Investing.com 17.9303 18.1502 18.2295 17.9003 -1.21% 7.59M 04:03:58  
  XRP/THB Bitkub 17.93 18.15 18.80 17.72 -1.21% 7.57M 04:03:58  
  XRP/BTC HitBTC 0.00002444 0.00002459 0.00002542 0.00002385 -0.61% 6.50M 04:04:09  
  XRP/ZAR Luno 8.6800 8.6800 8.6800 8.6800 0.00% 4.27M 04:03:57  
  XRP ZAR Investing.com 8.6800 8.6800 8.7800 8.6600 0% 4.27M 04:02:20  
  XRP MYR Investing.com 2.20000 2.21840 2.22330 2.20000 -0.83% 3.03M 04:04:02  
  XRP/MYR Luno 2.20000 2.21840 2.20000 2.20000 -0.83% 3.03M 04:04:04  
  XRP/INR Bitbns 44.61 45.29 46.75 43.32 -1.50% 1.17M 04:01:21  
  XRP INR Investing.com 44.610 45.290 45.310 44.610 -1.50% 1.17M 04:01:26  
  XRP AUD Investing.com 0.74350 0.73990 0.75020 0.74350 +0.49% 1.12M 04:02:11  
  XRP/AUD BTC Markets 0.74350 0.73990 0.77890 0.72570 +0.49% 1.12M 04:04:12  
  XRP BRL Investing.com 2.56 2.58 2.59 2.56 -0.62% 941.29K 04:01:29  
  XRP IDR Investing.com 7,261.0 7,294.0 7,311.0 7,261.0 -0.45% 874.07K 04:04:07  
  XRP/IDR BTC Indonesia 7,261.0 7,294.0 7,587.0 7,193.0 -0.45% 874.07K 04:04:03  
  XRP/BRL MercadoBitcoin 2.56 2.57 2.67 2.31 -0.23% 652.72K 03:53:07  
  XRP RUB Investing.com 30.774 30.198 31.221 30.772 +1.91% 601.71K 04:03:32  
  XRP/RUB EXMO 30.774 29.974 32.443 29.824 +2.67% 601.71K 04:03:30  
  XRP/ETH OKX 0.00035700 0.00035900 0.00037000 0.00035100 -0.56% 477.45K 04:03:02  
  XRP/GBP CoinField 0.4256 0.4050 0.4460 0.4248 +5.09% 460.89K 04:04:13  
  XRP/JPY Liquid 68.650 69.365 73.900 60.031 -1.03% 427.59K 04:04:13  
  XRP/BRL NovaDAX 2.55 2.59 2.68 2.53 -1.71% 288.57K 04:04:02  
  XRP/EUR Kraken 0.48389 0.48961 0.49128 0.48277 -1.17% 208.39K 04:04:11  
  XRP/CAD CoinField 0.6561 0.6583 0.7133 0.6473 -0.33% 48.61K 04:04:10  
  XRP CAD Investing.com 0.65610 0.65220 0.66410 0.65610 +0.60% 48.61K 04:03:54  
  XRP/AED CoinField 1.7427 1.7585 1.8269 1.7305 -0.90% 42.08K 04:04:03  
  XRP/NGN Luno 347.02 352.20 347.02 347.02 -1.47% 32.84K 04:01:01  
  XRP/THB Satang Pro 18.03 18.22 19.33 17.95 -1.04% 20.34K 04:02:34  
  XRP/ILS Synthetic 1.69080 1.69749 1.71288 1.68773 -0.39% 0 04:04:02  
  XRP/EOS HitBTC 0.437773 0.437773 0.437773 0.437773 0% 0 03:58:57  
  XRP/CNY Synthetic 3.3748 3.3993 3.4188 3.3686 -0.72% 0 04:04:02  
  XRP/SEK Synthetic 5.2639 5.3290 5.3326 5.2543 -1.22% 0 04:04:02  
  XRP/PLN Synthetic 2.34929 2.37367 2.37998 2.34503 -1.03% 0 04:04:02  
  XRP/ARS Synthetic 69.90 70.70 70.78 69.74 -1.13% 0 04:03:29  
  XRP/INR Synthetic 38.662 38.858 39.167 38.591 -0.51% 0 04:04:02  
  XRP/ZAR Synthetic 8.5795 8.5746 8.6915 8.5639 +0.06% 0 04:04:02  
  XRP ILS Investing.com 1.69080 1.70603 1.71288 1.68773 -0.89% 0 04:04:07  
  XRP/TRX Synthetic 7.7578 7.8391 7.8751 7.7389 -1.04% 0 04:03:27  
  XRP/HKD Synthetic 3.7227 3.7428 3.7714 3.7160 -0.54% 0 04:04:02  
  XRP CNY Investing.com 3.3748 3.4250 3.4188 3.3686 -1.47% 0 04:04:06  
  XRP/MYR Synthetic 2.19911 2.21117 2.22784 2.19513 -0.55% 0 04:04:02  
  XRP PLN Investing.com 2.34929 2.37367 2.37998 2.34503 -1.03% 0 04:04:07  
  XRP/VND Synthetic 11,318.6 11,363.3 11,466.5 11,298.1 -0.39% 0 04:04:02  
  XRP/CAD Synthetic 0.65586 0.65293 0.66442 0.65467 +0.45% 0 04:04:03  
  XRP/AUD Synthetic 0.74061 0.73405 0.75029 0.73927 +0.89% 0 04:04:03  
  XRP SAR Investing.com 1.78166 1.80644 1.80494 1.77843 -1.37% 0 04:04:02  
  XRP SEK Investing.com 5.2639 5.3594 5.3326 5.2543 -1.78% 0 04:04:07  
  XRP/SAR Synthetic 1.78166 1.80644 1.80494 1.77843 -1.37% 0 04:04:02  
  XRP VND Investing.com 11,318.6 11,456.0 11,466.5 11,298.1 -1.20% 0 04:04:06  
  XRP/MXN Synthetic 9.5540 9.6836 9.6788 9.5367 -1.34% 0 04:04:02  
  XRP HKD Investing.com 3.7227 3.7734 3.7714 3.7160 -1.34% 0 04:04:09  
  XRP/TRY Synthetic 8.77125 8.89983 8.88583 8.75535 -1.44% 0 04:04:02  

Binance USD

(9.36%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Binance USD Investing.com 1.0000 0.9999 1.0000 0.9999 0% 581.34M 04:04:02  
  BUSD/USD Binance 1.0000 0.9999 1.0000 0.9998 0% 579.53M 04:04:03  
  BUSD/USD LBank 0.9993 0.9999 1.0172 0.9990 -0.06% 1.80M 04:01:03  
  BUSD/INR Bitbns 94.24 94.36 94.36 91.53 -0.13% 795.76K 03:56:14  

USD Coin

(6.28%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  USD Coin Investing.com 0.9999 0.9999 0.9999 0.9999 0% 121.79M 04:04:06  
  USDC/USD Binance 0.9999 0.9999 1.0000 0.9997 -0.01% 112.63M 03:27:13  
  USDC/USD OKX 1.0001 1.0001 1.0001 1.0000 +0.01% 9.15M 04:04:06  
  USDC/INR Bitbns 94.17 92.88 94.17 92.83 +1.39% 2.30K 03:58:17  
  USD Coin BTC Investing.com 0.00005121 0.00005088 0.00005167 0.00005121 +0.65% 0.00K 03:55:29  
  USDC/BTC Bittrex 0.00005121 0.00005088 0.00005199 0.00004966 +0.65% 0.00K 04:04:10  

Solana

(1.57%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Solana Investing.com 32.796 34.053 33.246 32.777 -3.69% 6.09M 04:04:04  
  SOL/USD Binance 32.790 34.040 35.220 32.620 -3.67% 4.18M 04:04:04  
  SOL/USD Coinbase Pro 32.810 34.040 35.220 32.620 -3.61% 1.91M 04:04:11  
  Solana BTC Investing.com 0.00169080 0.00174180 0.00171178 0.00169050 -2.93% 464.54K 04:03:52  
  SOL/BTC Binance 0.00169080 0.00174180 0.00177240 0.00168560 -2.93% 464.27K 04:03:54  
  SOL/TRY Bitexen 612.7 630.8 656.5 610.8 -2.87% 117.01K 04:04:13  
  SOL/TRY Binance 613.6 634.5 655.7 611.6 -3.29% 111.72K 04:04:07  
  SOL/EUR Binance 33.48 34.63 35.93 33.32 -3.32% 97.67K 04:04:04  
  SOL/KRW Bithumb 48,170 48,670 50,450 47,160 -1.03% 52.92K 04:04:04  
  SOL/KRW Upbit 47,450 48,730 47,870 47,420 -2.63% 45.75K 04:04:07  
  SOL/BNB Binance 0.11550 0.11970 0.12180 0.11530 -3.51% 45.18K 04:03:11  
  SOL/GBP Coinbase Pro 29.37 30.49 31.54 29.27 -3.67% 42.93K 04:03:45  
  SOL/INR Bitbns 3,066.18 3,185.87 3,267.16 3,061.53 -3.76% 33.27K 04:04:04  
  SOL/GBP Binance 29.40 30.36 31.54 29.35 -3.16% 7.95K 04:02:49  
  SOL/BRL Binance 176.6 183.0 189.3 176.3 -3.50% 6.18K 04:04:07  
  SOL/ETH Huobi 0.024741 0.025343 0.025888 0.024717 -2.38% 0.46K 04:04:11  
  SOL/EUR Kraken 33.46 34.68 33.90 33.44 -3.52% 0.43K 04:04:13  
  SOL/BTC Kraken 0.00169130 0.00174060 0.00170890 0.00169130 -2.83% 0.27K 04:04:04  
  SOL/GBP Kraken 29.45 30.37 29.61 29.45 -3.03% 0.01K 04:04:12  
  SOL/USD FTX 32.780 34.037 32.780 32.780 -3.69% 0 04:04:11  
  SOL/CAD Synthetic 45.340 46.580 45.934 45.340 -2.66% 04:03:30  

BNB

(1.18%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  BNB Investing.com 284.30 284.70 285.31 283.80 -0.14% 401.89K 04:03:50  
  BNB/USD Binance 284.30 284.70 289.80 280.50 -0.14% 382.34K 04:03:43  
  BNB BTC Investing.com 0.014653 0.014570 0.014664 0.014627 +0.57% 68.61K 04:03:40  
  BNB/BTC Binance 0.014653 0.014570 0.014757 0.014357 +0.57% 66.52K 04:03:42  
  BNB ETH Investing.com 0.214107 0.212807 0.214393 0.213700 +0.61% 21.51K 04:03:58  
  BNB/ETH Binance 0.214100 0.212800 0.215300 0.210700 +0.61% 20.05K 04:03:39  
  BNB/USD Gate.io 284.23 284.67 289.74 280.55 -0.16% 19.54K 04:03:48  
  BNB/EUR Binance 290.1 289.6 295.4 286.3 +0.17% 11.33K 04:04:00  
  BNB Euro Investing.com 290.1 289.5 291.3 289.6 +0.21% 11.33K 04:03:54  
  BNB/TRY Binance 5,316.00 5,306.00 5,396.00 5,255.00 +0.19% 7.40K 04:03:56  
  BNB/INR Bitbns 26,742 26,349 27,050 26,000 +1.49% 4.16K 04:04:04  
  BNB/BRL Binance 1,530.00 1,529.00 1,560.00 1,514.00 +0.07% 3.10K 04:03:17  
  BNB/BTC P2PB2B 0.014653 0.014572 0.014664 0.014627 +0.56% 2.09K 04:03:41  
  BNB/ETH P2PB2B 0.214200 0.212900 0.214400 0.213600 +0.61% 1.46K 04:03:59  
  BNB/THB Bitkub 10,741.44 10,753.50 10,869.98 10,611.08 -0.11% 1.28K 04:04:12  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 03:38:23  
  BNB/CAD Synthetic 393.10 389.48 394.62 392.55 +0.93% 04:03:30  

Cardano

(0.72%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Cardano Investing.com 0.4330 0.4394 0.4364 0.4330 -1.46% 175.64M 04:04:14  
  ADA/USD Binance 0.4330 0.4394 0.4415 0.4293 -1.46% 116.29M 04:03:49  
  ADA/USD HitBTC 0.4331 0.4394 0.4413 0.4294 -1.44% 52.01M 04:04:09  
  Cardano BTC Investing.com 0.00002233 0.00002248 0.00002242 0.00002233 -0.67% 19.75M 04:04:10  
  Cardano TRY Investing.com 8.10 8.17 8.16 8.09 -0.95% 19.57M 04:04:06  
  ADA/BTC Binance 0.00002233 0.00002248 0.00002267 0.00002181 -0.67% 17.62M 04:03:45  
  ADA/TRY Bitexen 8.10 8.18 8.23 8.03 -1.01% 12.74M 04:04:13  
  ADA/USD Huobi 0.4329 0.4395 0.4413 0.4293 -1.50% 7.33M 04:04:08  
  Cardano Euro Investing.com 0.4420 0.4467 0.4452 0.4419 -1.05% 3.58M 04:03:27  
  ADA/EUR Binance 0.4420 0.4467 0.4496 0.4383 -1.05% 3.44M 04:04:08  
  ADA/TRY Binance 8.09 8.19 8.21 8.02 -1.22% 3.15M 04:04:06  
  ADA/TRY BTCTurk 8.09 8.16 8.21 8.02 -0.91% 2.94M 04:03:56  
  Cardano ETH Investing.com 0.000326 0.000329 0.000328 0.000326 -0.72% 2.52M 04:02:55  
  ADA/ETH Binance 0.000326 0.000329 0.000331 0.000320 -0.73% 2.35M 04:02:59  
  ADA/BTC HitBTC 0.00002233 0.00002247 0.00002266 0.00002183 -0.62% 2.13M 04:04:08  
  ADA/KRW Upbit 625.00 630.00 628.00 624.00 -0.48% 1.84M 04:03:59  
  Cardano KRW Investing.com 625.00 630.00 628.00 624.00 -0.48% 1.84M 04:03:58  
  ADA/THB Bitkub 16.37 16.58 16.63 16.22 -1.27% 1.76M 04:03:44  
  ADA/BNB Binance 0.001524 0.001543 0.001543 0.001507 -1.23% 975.31K 04:03:02  
  ADA/TRY Paribu 8.10 8.17 8.20 7.91 -0.89% 746.70K 04:03:30  
  ADA/INR Bitbns 40.76 41.16 41.20 39.68 -0.97% 555.39K 04:04:03  
  Cardano INR Investing.com 40.7600 41.1600 40.7600 40.1500 -0.97% 555.39K 04:00:26  
  ADA/BRL Binance 2.334 2.362 2.370 2.308 -1.19% 408.29K 04:04:02  
  ADA/ETH Huobi 0.000327 0.000329 0.000331 0.000320 -0.61% 170.65K 04:01:03  
  ADA/EUR Kraken 0.4421 0.4473 0.4448 0.4421 -1.17% 139.65K 04:02:02  
  ADA/BRL NovaDAX 2.346 2.356 2.357 2.316 -0.44% 59.70K 04:04:06  
  ADA/BRL MercadoBitcoin 2.327 2.348 2.360 2.306 -0.85% 32.55K 03:53:15  
  Cardano AUD Investing.com 0.67618 0.67519 0.68164 0.67605 +0.15% 0 04:04:06  
  Cardano MYR Investing.com 2.00779 2.03807 2.02402 2.00740 -1.49% 0 04:04:07  
  Cardano CAD Investing.com 0.59880 0.60112 0.60364 0.59868 -0.39% 0 04:04:10  
  Cardano VND Investing.com 10,333.9 10,412.4 10,417.4 10,331.9 -0.75% 0 04:04:07  
  ADA/USD Synthetic 0.4330 0.4369 0.4365 0.4329 -0.90% 0 04:04:01  
  Cardano HKD Investing.com 3.39887 3.44985 3.42633 3.39821 -1.48% 0 04:04:06  
  ADA/CNY Synthetic 3.08116 3.13129 3.10606 3.08056 -1.60% 0 04:04:05  
  ADA/EUR Synthetic 0.4418 0.4456 0.4452 0.4418 -0.85% 0 04:04:02  
  ADA/INR Synthetic 35.2981 35.8165 35.5833 35.2912 -1.45% 0 04:04:03  
  ADA/ZAR Synthetic 7.83306 7.85706 7.89635 7.83154 -0.31% 0 04:04:03  
  ADA/MXN Synthetic 8.72281 8.81143 8.79329 8.72112 -1.01% 0 04:04:03  
  ADA/PLN Synthetic 2.14491 2.16105 2.16224 2.14449 -0.75% 0 04:04:04  
  ADA/TRY Synthetic 8.01 8.14 8.07 8.01 -1.58% 0 04:04:04  
  ADA/SAR Synthetic 1.62666 1.65156 1.63980 1.62635 -1.51% 0 04:04:04  
  ADA/RUB Synthetic 25.3083 24.9952 25.5128 25.3034 +1.25% 0 04:04:04  
  ADA/SEK Synthetic 4.80593 4.89989 4.84477 4.80500 -1.92% 0 04:04:04  
  ADA/ILS Synthetic 1.54370 1.55544 1.55617 1.54340 -0.75% 0 04:04:05  
  ADA/HKD Synthetic 3.39887 3.44985 3.42633 3.39821 -1.48% 0 04:04:05  
  Cardano CNY Investing.com 3.08116 3.13129 3.10606 3.08056 -1.60% 0 04:04:04  
  ADA/MYR Synthetic 2.00779 2.03807 2.02402 2.00740 -1.49% 0 04:04:05  
  ADA/VND Synthetic 10,333.9 10,412.4 10,417.4 10,331.9 -0.75% 0 04:04:05  
  ADA/CAD Synthetic 0.59880 0.60112 0.60364 0.59868 -0.39% 0 04:04:06  
  ADA/AUD Synthetic 0.67618 0.67519 0.68164 0.67605 +0.15% 0 04:04:06  
  Cardano ZAR Investing.com 7.83306 7.89306 7.89635 7.83154 -0.76% 0 04:04:07  
  Cardano MXN Investing.com 8.72281 8.85334 8.79329 8.72112 -1.47% 0 04:04:07  
  Cardano PLN Investing.com 2.14491 2.17015 2.16224 2.14449 -1.16% 0 04:04:10  
  Cardano SAR Investing.com 1.62666 1.65156 1.63980 1.62635 -1.51% 0 04:04:06  
  Cardano RUB Investing.com 25.3083 25.1426 25.5128 25.3034 +0.66% 0 04:04:10  
  Cardano ILS Investing.com 1.54370 1.55544 1.55617 1.54340 -0.75% 0 04:04:10  
  Cardano SEK Investing.com 4.80593 4.89989 4.84477 4.80500 -1.92% 0 04:04:09  

Dai

(0.63%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Dai Investing.com 0.9999 0.9998 1.0000 0.9999 0% 1.38M 04:04:07  
  DAI/USD Coinbase Pro 0.9999 0.9998 1.0001 0.9997 0% 1.32M 04:04:01  
  DAI/USD Gate.io 0.9998 1.0000 1.0020 0.9980 -0.02% 42.09K 04:03:59  
  DAI/USD Bitfinex 0.9995 0.9995 1.0012 0.9988 0% 15.59K 04:04:03  
  DAI/BTC Bitfinex 0.00005157 0.00005117 0.00005204 0.00004962 +0.78% 10.23K 04:03:52  
  Dai BTC Investing.com 0.00005157 0.00005117 0.00005169 0.00005136 +0.78% 10.23K 03:50:09  
  DAI/ETH Bitfinex 0.00075378 0.00074631 0.00076143 0.00072933 +1.00% 6.70K 04:04:03  
  Dai ETH Investing.com 0.00075378 0.00074631 0.00075404 0.00074991 +1.00% 6.70K 03:57:46  
  DAI/BTC Bittrex 0.00005166 0.00005180 0.00005166 0.00005014 -0.27% 0 04:03:07  
  DAI/ETH Bittrex 0.00075538 0.00075351 0.00075538 0.00072863 +0.25% 0 04:02:57  
  DAI/CAD Synthetic 1.3828 1.3675 1.3829 1.3828 +1.12% 04:02:22  

Chainlink

(0.59%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Chainlink Investing.com 7.57 7.85 7.62 7.54 -3.60% 5.88M 04:04:15  
  LINK/USD Binance 7.57 7.85 7.90 7.51 -3.61% 5.48M 04:03:54  
  Chainlink BTC Investing.com 0.00039030 0.00040161 0.00039150 0.00038911 -2.82% 811.52K 04:04:10  
  LINK/BTC Binance 0.00039030 0.00040160 0.00040440 0.00038430 -2.81% 782.48K 04:03:45  
  Chainlink ETH Investing.com 0.005703 0.005871 0.005718 0.005691 -2.86% 646.02K 04:04:02  
  LINK/USD Huobi 7.57 7.85 7.90 7.51 -3.56% 398.20K 04:04:08  
  LINK/ETH Bitrue 0.005703 0.005869 0.005902 0.005902 -2.83% 394.16K 04:04:08  
  LINK/XRP Bitrue 15.9681 16.3186 16.5060 16.5060 -2.15% 329.86K 04:04:05  
  LINK/ETH Binance 0.005704 0.005871 0.005902 0.005616 -2.84% 251.86K 04:03:43  
  Chainlink Euro Investing.com 7.7287 7.9886 7.7732 7.7089 -3.25% 125.78K 04:04:06  
  LINK/EUR Binance 7.7300 7.9830 8.0520 7.6690 -3.17% 81.85K 04:04:11  
  LINK/TRY BTCTurk 141.34 145.56 147.03 140.74 -2.90% 51.76K 04:04:09  
  LINK/EUR Coinbase Pro 7.7200 8.0000 8.0500 7.6700 -3.50% 38.19K 04:04:02  
  LINK/BTC Huobi 0.00039026 0.00040181 0.00040427 0.00038470 -2.87% 29.05K 04:04:08  
  LINK/BRL Binance 40.75 42.26 42.48 40.41 -3.57% 18.08K 04:04:00  
  LINK/TRY Paribu 141.34 145.71 148.60 140.00 -3.00% 15.06K 04:03:42  
  LINK/EUR Kraken 7.7690 7.9854 7.7771 7.7200 -2.71% 5.74K 04:04:20  
  LINK/BRL MercadoBitcoin 40.65 41.83 43.50 40.01 -2.81% 1.78K 03:53:15  
  LINK/CAD Synthetic 10.47 10.74 10.53 10.44 -2.53% 04:03:31  

TRON

(0.58%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  TRON Investing.com 0.061202 0.061313 0.061232 0.060948 -0.18% 865.45M 04:04:14  
  TRX/USD Binance 0.06121 0.06131 0.06232 0.06022 -0.16% 524.16M 04:03:50  
  TRX/USD Huobi 0.061188 0.061322 0.062307 0.060235 -0.22% 320.90M 04:04:07  
  TRON BTC Investing.com 0.00000316 0.00000313 0.00000316 0.00000314 +0.96% 39.79M 04:03:43  
  TRON ETH Investing.com 0.00004613 0.00004585 0.00004613 0.00004588 +0.61% 35.61M 04:03:41  
  TRX/ETH Binance 0.00004613 0.00004585 0.00004643 0.00004486 +0.61% 35.61M 04:03:40  
  TRX/BTC Binance 0.00000316 0.00000313 0.00000318 0.00000307 +0.96% 35.04M 04:03:42  
  TRX/BITCNY CoinTiger 0.43278 0.43478 0.43923 0.42703 -0.46% 33.40M 04:04:03  
  TRON TRY Investing.com 1.14354 1.14063 1.14629 1.14005 +0.25% 32.22M 04:04:07  
  TRX/TRY Binance 1.1447 1.1431 1.1607 1.1233 +0.14% 21.80M 04:04:02  
  TRX/USD Bitrue 0.06120 0.06132 0.06237 0.06237 -0.20% 20.39M 04:04:14  
  TRON KRW Investing.com 88.206 87.687 88.206 87.724 +0.59% 17.07M 04:04:00  
  TRX/KRW Bithumb 88.15 87.64 90.66 87.71 +0.58% 10.65M 04:04:01  
  TRX/XRP Bitrue 0.129039 0.127586 0.130394 0.130394 +1.14% 10.35M 04:04:14  
  TRX/KRW Upbit 88.30 87.80 88.30 87.60 +0.57% 6.42M 04:03:56  
  TRX/TRY Paribu 1.1401 1.1410 1.1670 1.1222 -0.08% 5.86M 04:04:06  
  TRX/BTC OKX 0.00000316 0.00000314 0.00000318 0.00000307 +2.93% 4.75M 04:04:08  
  TRX/TRY BTCTurk 1.1424 1.1335 1.1600 1.1207 +0.79% 4.55M 04:03:57  
  TRON INR Investing.com 5.75000 5.64000 5.76000 5.72000 +1.95% 1.62M 04:03:03  
  TRX/INR Bitbns 5.75 5.64 5.78 5.60 +1.95% 1.62M 04:03:02  
  TRX/BRL NovaDAX 0.329580 0.327259 0.335103 0.326010 +0.71% 168.11K 04:04:04  
  TRX/ETH BitMart 0.00004613 0.00004585 0.00004643 0.00004487 +0.61% 0.15K 04:04:14  
  TRX/AUD Synthetic 0.095596 0.094200 0.095612 0.095190 +1.48% 0 04:04:06  
  TRX/HKD Synthetic 0.48052 0.48131 0.48060 0.47848 -0.16% 0 04:04:05  
  TRX/EUR Synthetic 0.062438 0.062376 0.062475 0.062117 +0.10% 0 04:03:02  
  TRON EUR Investing.com 0.062438 0.062376 0.062475 0.062117 +0.10% 0 04:03:07  
  TRX/INR Synthetic 4.99034 4.99702 4.99115 4.96914 -0.13% 0 04:04:03  
  TRX/ZAR Synthetic 1.10742 1.10626 1.10760 1.10271 +0.10% 0 04:04:03  
  TRX/MXN Synthetic 1.23321 1.24063 1.23341 1.22797 -0.60% 0 04:04:03  
  TRX/PLN Synthetic 0.303241 0.302774 0.303290 0.301953 +0.15% 0 04:04:04  
  TRX/TRY Synthetic 1.1322 1.1405 1.1324 1.1274 -0.73% 0 04:04:04  
  TRX/SAR Synthetic 0.229973 0.230421 0.230010 0.228996 -0.19% 0 04:04:04  
  TRX/RUB Synthetic 3.57802 3.50783 3.57860 3.56282 +2.00% 0 04:04:04  
  TRX/SEK Synthetic 0.67945 0.68362 0.67956 0.67656 -0.61% 0 04:04:04  
  TRX/ILS Synthetic 0.218244 0.217613 0.218279 0.217317 +0.29% 0 04:04:05  
  TRX/CNY Synthetic 0.43561 0.43687 0.43568 0.43376 -0.29% 0 04:04:05  
  TRX/MYR Synthetic 0.283856 0.285274 0.283903 0.282651 -0.50% 0 04:04:05  
  TRON ZAR Investing.com 1.10742 1.10626 1.10760 1.10271 +0.10% 0 04:04:10  
  TRON AUD Investing.com 0.095596 0.094200 0.095612 0.095190 +1.48% 0 04:04:07  
  TRON CAD Investing.com 0.084656 0.083867 0.084670 0.084297 +0.94% 0 04:04:06  
  TRON VND Investing.com 1,460.98 1,461.27 1,461.22 1,454.77 -0.02% 0 04:04:04  
  TRON MYR Investing.com 0.283856 0.285274 0.283903 0.282651 -0.50% 0 04:04:10  
  TRON HKD Investing.com 0.48052 0.48131 0.48060 0.47864 +0.38% 0 04:04:09  
  TRON CNY Investing.com 0.43561 0.43687 0.43568 0.43376 -0.29% 0 04:04:10  
  TRON ILS Investing.com 0.218244 0.217613 0.218279 0.217317 +0.29% 0 04:04:06  
  TRON SEK Investing.com 0.67945 0.68362 0.67956 0.67656 -0.61% 0 04:04:06  
  TRON RUB Investing.com 3.57802 3.50783 3.57860 3.56282 +2.00% 0 04:04:10  
  TRX/VND Synthetic 1,460.98 1,466.04 1,461.22 1,454.77 -0.35% 0 04:04:06  
  TRX/CAD Synthetic 0.084656 0.083867 0.084670 0.084297 +0.94% 0 04:04:06  
  TRON PLN Investing.com 0.303241 0.302774 0.303290 0.301953 +0.15% 0 04:04:06  
  TRON MXN Investing.com 1.23321 1.23519 1.23341 1.22797 -0.16% 0 04:04:04  
  TRON SAR Investing.com 0.229973 0.230421 0.230010 0.228996 -0.19% 0 04:04:07  

את'ריום קלאסיק

(0.55%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  את'ריום קלאסיק Investing.com 27.7305 27.7920 27.8811 27.6507 -0.22% 1.37M 04:04:06  
  ETC/USD Binance 27.7300 27.7900 28.3100 27.2600 -0.22% 1.24M 04:03:49  
  Ethereum Classic BTC Investing.com 0.001429 0.001421 0.001432 0.001427 +0.57% 185.87K 04:04:06  
  Ethereum Classic KRW Investing.com 39,889.0 39,730.3 40,064.6 39,787.8 +0.40% 156.54K 04:04:06  
  ETC/BTC Binance 0.001429 0.001421 0.001448 0.001398 +0.56% 149.94K 04:03:03  
  ETC/USD Gate.io 27.7350 27.8030 28.3060 27.2800 -0.24% 127.47K 04:04:00  
  ETC/KRW Bithumb 39,880.0 39,670.0 40,460.0 39,590.0 +0.53% 85.78K 04:04:03  
  ETC/KRW Upbit 39,900.0 39,760.0 40,050.0 39,760.0 +0.35% 70.76K 04:04:07  
  Ethereum Classic ETH Investing.com 0.020896 0.020767 0.020922 0.020830 +0.62% 41.49K 04:04:09  
  ETC/ETH Bibox 0.020898 0.020763 0.021108 0.020511 +0.65% 32.79K 04:04:13  
  ETC/BTC Bibox 0.001427 0.001420 0.001450 0.001395 +0.53% 31.39K 04:04:13  
  Ethereum Classic RUB Investing.com 1,800.36 1,745.69 1,813.08 1,796.98 +3.13% 15.64K 04:03:54  
  ETC/RUB EXMO 1,800.3637 1,743.7153 1,826.1599 1,721.1755 +3.25% 15.64K 04:03:50  
  ETC/ETH Binance 0.020890 0.020770 0.021110 0.020540 +0.58% 8.69K 04:02:57  
  Ethereum Classic EUR Investing.com 28.2600 28.2300 28.4300 28.2237 +0.11% 7.30K 04:01:46  
  ETC/EUR Coinbase Pro 28.260 28.190 28.890 28.030 +0.25% 7.30K 04:01:29  
  ETC/BTC Huobi 0.001428 0.001421 0.001448 0.001397 +0.49% 4.55K 04:02:35  
  ETC/BNB Binance 0.0977 0.0978 0.0990 0.0967 -0.10% 2.46K 04:03:07  
  ETC/IDR BTC Indonesia 423,600 422,000 429,300 420,800 +0.38% 1.06K 04:02:42  
  ETC/GBP Coinbase Pro 24.860 24.750 25.240 24.640 +0.44% 0.91K 03:00:01  
  ETC/BRL NovaDAX 148.94 148.77 151.68 147.13 +0.11% 0.31K 04:04:04  
  Ethereum Classic AUD Investing.com 42.8000 42.4600 42.8000 42.8000 +0.80% 0.18K 03:30:23  
  ETC/AUD BTC Markets 42.8000 42.4600 45.5700 42.8000 +0.80% 0.18K 04:04:00  
  ETC/EUR Kraken 28.2830 28.3800 28.3700 28.2830 -0.34% 0.00K 04:04:10  
  ETC/CNY Synthetic 197.362 197.897 198.358 196.722 -0.27% 0 04:04:05  
  Ethereum Classic MYR Investing.com 128.608 128.806 129.257 128.191 -0.15% 0 04:04:07  
  ETC/INR Synthetic 2,261.00 2,263.59 2,272.41 2,253.66 -0.11% 0 04:04:03  
  ETC/ZAR Synthetic 501.74 498.05 504.28 500.11 +0.74% 0 04:04:03  
  ETC/MXN Synthetic 558.74 558.55 561.56 556.92 +0.03% 0 04:04:03  
  ETC/PLN Synthetic 137.391 137.153 138.084 136.945 +0.17% 0 04:04:04  
  ETC/TRY Synthetic 512.959 513.465 515.548 511.294 -0.10% 0 04:04:04  
  ETC/SAR Synthetic 104.195 104.081 104.721 103.857 +0.11% 0 04:04:04  
  ETC/RUB Synthetic 1,621.11 1,589.01 1,629.29 1,615.85 +2.02% 0 04:04:04  
  ETC/SEK Synthetic 307.84 309.67 309.40 306.84 -0.59% 0 04:04:05  
  Ethereum Classic CAD Investing.com 38.3557 37.9907 38.5493 38.2312 +0.96% 0 04:04:10  
  Ethereum Classic VND Investing.com 661,933 660,033 665,274 659,785 +0.29% 0 04:04:07  
  Ethereum Classic HKD Investing.com 217.713 218.030 218.812 217.006 -0.15% 0 04:04:06  
  ETC/HKD Synthetic 217.713 218.030 218.812 217.006 -0.15% 0 04:04:05  
  Ethereum Classic CNY Investing.com 197.362 197.897 198.358 196.722 -0.27% 0 04:04:04  
  Ethereum Classic ILS Investing.com 98.881 98.598 99.380 98.560 +0.29% 0 04:04:10  
  Ethereum Classic SEK Investing.com 307.84 309.67 309.40 306.84 -0.59% 0 04:04:09  
  ETC/ILS Synthetic 98.881 98.576 99.380 98.560 +0.31% 0 04:04:05  
  Ethereum Classic SAR Investing.com 104.195 104.378 104.721 103.857 -0.18% 0 04:04:06  
  Ethereum Classic TRY Investing.com 512.959 514.240 515.548 511.294 -0.25% 0 04:04:06  
  Ethereum Classic PLN Investing.com 137.391 137.153 138.084 136.945 +0.17% 0 04:04:10  
  Ethereum Classic MXN Investing.com 558.74 559.53 561.56 556.92 -0.14% 0 04:04:07  
  Ethereum Classic ZAR Investing.com 501.74 498.84 504.28 500.11 +0.58% 0 04:04:07  
  Ethereum Classic INR Investing.com 2,261.00 2,263.59 2,272.41 2,253.66 -0.11% 0 04:04:06  
  ETC/CAD Synthetic 38.3557 37.9907 38.5493 38.2312 +0.96% 0 04:04:06  
  ETC/VND Synthetic 661,933 660,033 665,274 659,785 +0.29% 0 04:04:06  
  ETC/MYR Synthetic 128.608 128.435 129.257 128.191 +0.14% 0 04:04:05  
  ETC/AUD Synthetic 43.3123 42.6717 43.5309 43.1717 +1.50% 0 04:04:06  
  ETC/JPY Synthetic 4,008.08 4,002.99 4,028.19 4,001.05 +0.13% 04:03:30  

לייטקוין

(0.53%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  לייטקוין Investing.com 53.350 54.040 53.650 53.250 -1.28% 408.72K 04:03:43  
  LTC/USD Binance 53.350 54.040 55.100 52.860 -1.28% 408.72K 04:03:41  
  Litecoin BTC Investing.com 0.002750 0.002767 0.002759 0.002749 -0.65% 29.22K 04:04:06  
  Litecoin ETH Investing.com 0.04023 0.04038 0.04036 0.04009 -0.39% 19.69K 04:04:06  
  LTC/BTC HitBTC 0.002749 0.002768 0.002775 0.002729 -0.67% 17.62K 04:04:12  
  Litecoin Euro Investing.com 54.398 54.918 54.754 54.363 -0.95% 17.41K 04:04:02  
  LTC/EUR Coinbase Pro 54.39 54.99 56.20 53.92 -1.09% 13.86K 04:03:56  
  LTC/ETH Bibox 0.04024 0.04037 0.04063 0.03989 -0.34% 12.36K 04:04:14  
  LTC/BTC OKX 0.002750 0.002767 0.002776 0.002729 -0.61% 11.59K 04:04:03  
  LTC/JPY Bitbank 7,719.5 7,791.1 7,955.1 7,650.2 -0.92% 6.14K 04:03:49  
  LTC/ETH Binance 0.04020 0.04041 0.04057 0.03996 -0.52% 5.99K 04:03:46  
  Litecoin TRY Investing.com 996.52 1,002.25 1,001.16 991.15 -0.57% 4.89K 04:02:34  
  LTC/INR Bitbns 4,909.10 5,043.60 5,141.20 4,876.20 -2.67% 4.03K 04:04:03  
  Litecoin INR Investing.com 4,909.1 5,043.6 5,025.8 4,909.1 -2.67% 4.03K 04:04:09  
  LTC/EUR BitStamp 54.430 54.740 56.160 54.000 -0.57% 3.56K 04:04:08  
  Litecoin ZAR Investing.com 975.00 979.00 980.00 972.00 -0.41% 3.08K 04:02:11  
  LTC/ZAR Luno 975.00 978.00 975.00 975.00 -0.31% 3.08K 04:00:06  
  LTC/TRY BTCTurk 993.83 1,001.50 1,025.50 986.00 -0.77% 2.78K 04:04:05  
  LTC/GBP Coinbase Pro 47.81 48.18 49.34 47.35 -0.77% 2.17K 04:00:51  
  Litecoin BRL Investing.com 287.24 289.77 288.91 286.89 -0.88% 2.15K 04:00:19  
  LTC/BNB Binance 0.1876 0.1898 0.1907 0.1869 -1.16% 2.12K 04:03:47  
  LTC/TRY Paribu 1,000.00 1,004.00 1,025.00 987.00 -0.40% 2.03K 04:03:51  
  Litecoin RUB Investing.com 3,467.0 3,394.3 3,489.0 3,463.4 +2.14% 1.80K 04:04:02  
  LTC/RUB EXMO 3,467.0 3,391.8 3,548.5 3,347.0 +2.22% 1.80K 04:04:11  
  LTC/BRL Binance 287.30 290.10 296.30 285.20 -0.97% 1.48K 04:04:07  
  Litecoin MYR Investing.com 246.00 248.00 249.00 246.00 -0.81% 1.38K 04:01:54  
  LTC/MYR Luno 246.00 249.00 246.00 246.00 -1.20% 1.38K 03:56:13  
  LTC/ETH P2PB2B 0.04018 0.04031 0.04033 0.04015 -0.32% 1.34K 04:04:02  
  LTC/IDR BTC Indonesia 814,000 819,000 834,000 810,000 -0.61% 0.73K 04:04:08  
  LTC/BRL MercadoBitcoin 286.60 289.68 294.77 285.27 -1.06% 0.46K 03:50:19  
  Litecoin PLN Investing.com 265.05 267.04 265.63 265.05 -0.75% 0.29K 03:49:10  
  LTC/PLN Zonda (BitBay) 265.05 267.04 272.68 263.19 -0.75% 0.29K 04:04:11  
  LTC/AUD BTC Markets 83.370 82.340 85.320 81.940 +1.25% 0.27K 04:04:04  
  Litecoin AUD Investing.com 83.370 82.340 83.630 83.110 +1.25% 0.27K 03:47:43  
  LTC/BRL NovaDAX 288.16 288.10 295.62 285.42 +0.02% 0.22K 04:04:07  
  LTC/BCH CoinEx 0.44486432 0.46361855 0.46557466 0.43453344 -4.05% 0.12K 04:03:24  
  LTC/TRY Bitexen 1,001.33 1,002.20 1,025.45 990.24 -0.09% 0.09K 04:02:33  
  LTC/NGN Luno 38,760 38,901 38,760 38,760 -0.36% 0.06K 03:48:01  
  Litecoin ILS Investing.com 190.22 191.49 191.26 189.83 -0.66% 0 04:04:06  
  LTC/ILS Synthetic 190.22 191.49 191.26 189.83 -0.66% 0 04:04:05  
  LTC/INR Synthetic 4,349.6 4,397.2 4,373.2 4,340.6 -1.08% 0 04:04:03  
  LTC/ZAR Synthetic 965.22 968.86 970.47 963.23 -0.38% 0 04:04:03  
  LTC/MXN Synthetic 1,074.86 1,086.55 1,080.71 1,072.65 -1.08% 0 04:04:03  
  LTC/PLN Synthetic 264.30 266.48 265.74 263.76 -0.82% 0 04:04:04  
  LTC/TRY Synthetic 986.80 998.95 992.16 984.77 -1.22% 0 04:04:04  
  LTC/SAR Synthetic 200.44 202.76 201.53 200.03 -1.14% 0 04:04:04  
  LTC/EOS HitBTC 30.1201 30.1201 30.1201 30.1201 0.00% 0 03:26:38  
  LTC/RUB Synthetic 3,118.6 3,082.2 3,135.6 3,112.2 +1.18% 0 04:04:04  
  LTC/SEK Synthetic 592.21 601.56 595.43 590.99 -1.55% 0 04:04:04  
  LTC/CNY Synthetic 379.67 384.43 381.74