מבזקי חדשות
0
גרסה נטולת פרסומות. הירשמו עכשיו כדי לעקוב אחר השווקים וליהנות מגלישה מהירה וללא הסחות דעת. פרטים נוספים

כל המטבעות הקריפטוגרפיים

קבלו ציטוטי מטבעות קריפטוגרפיים בזמן אמת
   
   
   
מצא

Tether

(73.79%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Tether Investing.com 1.0007 1.0007 1.0028 1.0007 -0.00% 107.86M 17:03:31  
  USDT/USD Bitfinex 1.0004 1.0021 1.0029 1.0004 -0.17% 59.33M 17:03:29  
  USDT/USD Kraken 1.0009 0.9997 1.0057 1.0002 +0.12% 41.09M 17:03:32  
  USDT/TRY BTCTurk 7.33 7.42 7.47 7.32 -1.23% 25.80M 17:03:35  
  USDT/TRY Paribu 7.34 7.44 7.46 7.30 -1.46% 13.45M 17:03:35  
  USDT/THB Bitkub 30.290 31.010 31.080 30.280 -2.32% 7.19M 17:03:35  
  USDT/USD Bittrex 1.0023 0.9997 1.0040 0.9998 +0.26% 5.01M 17:03:30  
  USDT/TRY Vebitcoin 7.48 7.52 7.59 7.43 -0.53% 3.95M 16:57:56  
  USDT/USD Exmo 1.0008 1.0013 1.0070 0.9995 -0.04% 2.43M 17:03:32  
  USDT/RUB Exmo 73.800 74.280 74.500 73.500 -0.65% 449.75K 17:03:34  
  USDT/THB Satang Pro 30.340 30.990 31.100 30.310 -2.10% 154.48K 16:54:17  
  USDT/BRL Coinbene 5.490 5.598 5.599 5.372 -1.93% 5.75K 03:34:38  

ביטקוין

(51.63%)
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Bitcoin TRY Index Investing.com 233,750 218,500 236,047 225,500 +6.52% 47.91M 17:03:31  
  BTC/TRY Vebitcoin 233,750 236,047 236,047 220,000 -0.97% 47.91M 17:02:57  
  BTC/KRW CPDAX 19,232,500 19,692,500 22,000,000 19,232,500 -2.34% 2.03M 08:16:24  
  ביטקוין Investing.com 31,938.5 29,558.5 32,131.8 29,911.9 +7.45% 147.82K 17:03:19  
  BTC/USD Binance 31,924.4 29,569.4 32,150.0 29,500.0 +7.96% 92.14K 17:03:16  
  BTC/USD GDAX 31,975.7 30,400.0 32,175.0 29,513.7 +5.18% 39.65K 17:03:28  
  BTC/USD BitStamp 31,952.2 30,379.4 32,169.8 29,512.0 +5.18% 20.11K 17:03:28  
  ביטקוין אירו Investing.com 26,368.7 24,511.1 26,489.7 24,778.9 +7.04% 17.19K 17:03:33  
  Bitcoin JPY Index Investing.com 3,333,453 3,083,836 3,353,103 3,122,152 +7.49% 14.76K 17:03:27  
  BTC/USD Bitfinex 31,970.0 30,423.0 32,241.0 29,564.0 +5.08% 9.27K 17:03:17  
  Bitcoin KRW Index Investing.com 35,377,033 33,509,268 35,502,034 33,745,947 +5.28% 9.14K 17:03:19  
  BTC/JPY bitFlyer 3,332,574 3,086,317 3,332,574 3,332,574 +7.98% 7.54K 17:03:31  
  Bitcoin CNY Index Investing.com 211,603 196,135 212,993 198,484 +7.31% 6.24K 17:03:26  
  BTC/CNY TOPBTC 211,603.18 201,240.31 212,992.99 196,096.89 +5.15% 6.24K 17:03:34  
  BTC/JPY QUOINE 3,334,830 3,080,316 3,357,548 3,079,000 +8.26% 6.07K 17:03:31  
  BTC/KRW Upbit 35,381,000 33,538,000 35,502,000 33,726,000 +5.50% 5.72K 17:03:28  
  BTC/EUR Binance 26,364.7 24,534.2 26,500.4 24,410.3 +7.46% 4.51K 17:03:13  
  BTC/USD Kraken 31,958.7 29,554.3 32,182.7 29,900.0 +8.14% 4.33K 17:03:26  
  BTC/EUR Kraken 26,359.3 24,499.3 26,529.5 24,735.1 +7.59% 4.12K 17:03:28  
  Bitcoin GBP Index Investing.com 23,311.6 21,657.6 23,499.1 21,917.5 +7.10% 3.90K 17:03:26  
  BTC/KRW Coinone 35,378,000 34,127,000 35,535,000 33,415,000 +3.67% 3.40K 17:03:30  
  BTC/EUR BitStamp 26,352.0 24,496.6 26,520.4 24,394.7 +7.57% 2.99K 17:03:30  
  BTC/EUR GDAX 26,389.6 25,180.2 26,540.0 24,390.0 +4.80% 2.79K 17:03:27  
  BTC/EUR Coinbase Pro 26,389.63 24,524.05 26,389.63 26,389.63 +7.61% 2.79K 17:03:30  
  BTC/USD Poloniex 31,937.9 29,577.1 32,141.6 29,500.0 +7.98% 2.43K 17:03:29  
  BTC/BITCNY CoinTiger 205,718 190,118 206,951 190,646 +8.21% 2.21K 17:03:34  
  BTC/TRY BTCTurk 233,280 219,565 235,813 218,300 +6.25% 1.97K 17:03:31  
  BTC/GBP Coinbase Pro 23,316.00 21,642.41 23,316.00 23,316.00 +7.73% 1.95K 17:03:28  
  BTC/GBP GDAX 23,316.0 22,256.6 23,508.0 21,250.0 +4.76% 1.95K 17:03:26  
  BTC/TRY Paribu 231,900 220,000 235,900 218,600 +5.41% 1.21K 17:03:24  
  BTC/PLN BitBay 119,825.0 112,301.7 120,967.9 112,105.7 +6.70% 0.99K 17:03:13  
  Bitcoin PLN Index Investing.com 119,825.0 112,306.0 120,967.9 113,600.0 +6.27% 0.99K 17:03:14  
  Bitcoin THB Index Investing.com 962,000 922,187 972,020 924,092 +4.14% 0.93K 17:03:26  
  BTC/THB Bitkub 963,000 922,000 972,050 915,200 +4.45% 0.92K 17:03:34  
  BTC/ZAR Luno 499,752 469,790 499,752 499,752 +6.38% 0.76K 17:03:33  
  Bitcoin ZAR Index Investing.com 499,752 469,797 506,482 475,500 +5.99% 0.76K 17:02:50  
  BTC/JPY BTCBOX 3,325,206 3,082,634 3,348,010 3,074,076 +7.87% 0.64K 17:03:32  
  BTC/JPY Zaif 3,329,440 3,165,000 3,350,000 3,082,800 +5.20% 0.51K 17:03:30  
  Bitcoin AUD Index Investing.com 41,719.3 38,812.0 41,992.7 39,276.4 +6.97% 0.50K 17:03:17  
  Bitcoin BRL Index Investing.com 174,001 161,614 174,167 164,204 +7.12% 0.45K 17:03:26  
  BTC/USD itBit 31,975.3 30,391.8 32,191.5 29,893.0 +5.21% 0.35K 17:03:27  
  BTC/AUD BTC Markets 41,690.3 38,800.0 42,000.0 38,674.9 +7.45% 0.26K 17:03:31  
  Bitcoin MXN Index Investing.com 650,523 600,000 653,599 610,500 +7.77% 0.25K 17:03:30  
  BTC/MXN Bitso 650,365 615,800 654,620 600,000 +5.61% 0.25K 17:03:34  
  BTC/NZD Independent Reserve 44,675.47 42,529.72 44,935.48 41,372.08 +5.05% 0.23K 17:03:27  
  BTC/AUD Independent Reserve 41,750.00 39,752.78 41,980.00 38,666.83 +5.02% 0.23K 17:03:34  
  BTC/NGN Luno 15,350,000 14,890,900 15,350,000 15,350,000 +3.08% 0.22K 17:03:32  
  Bitcoin IDR Index Investing.com 446,709,725 423,039,616 450,000,000 431,000,000 +5.30% 0.20K 17:03:14  
  BTC/BRL MercadoBitcoin 173,444.4 161,411.8 173,444.4 160,100.0 +7.45% 0.20K 17:03:32  
  BTC/IDR BTC Indonesia 446,600,000 423,454,016 450,001,000 423,761,000 +5.47% 0.19K 17:02:47  
  BTC/BRL NovaDAX 174,845 167,236 175,703 162,010 +4.55% 0.17K 17:03:33  
  BTC/USDT Exmo 31,913.9 29,573.2 32,116.3 29,534.3 +7.92% 0.15K 17:03:32  
  Bitcoin CAD Index Investing.com 40,977.1 38,135.7 41,169.2 38,698.1 +6.93% 0.08K 17:03:19  
  Bitcoin MYR Index Investing.com 130,767.0 124,489.0 131,495.0 125,008.0 +4.80% 0.07K 17:03:24  
  BTC/MYR Luno 130,767 124,489 130,767 130,767 +5.04% 0.07K 17:03:33  
  BTC/CAD Kraken 40,999.8 37,938.1 41,223.9 38,334.9 +8.07% 0.07K 17:03:30  
  Bitcoin RUB Index Investing.com 2,350,000 2,170,460 2,363,551 2,228,015 +7.64% 0.04K 17:01:55  
  BTC/BRL Coinext 173,707.95 166,370.78 173,900.00 160,500.00 +4.41% 0.04K 17:03:33  
  BTC/RUB Exmo 2,350,000 2,163,975 2,363,551 2,180,265 +8.60% 0.04K 17:03:32  
  BTC/XRP CoinField 130,132.7337 127,075.6484 130,223.3098 117,939.0600 +2.41% 0.04K 11:17:27  
  BTC/BRL BitcoinTrade 173,514.6 161,950.0 174,900.0 161,001.0 +7.14% 0.04K 17:03:04  
  BTC/KRW Bithumb 35,402,000 33,500,000 35,411,000 35,276,000 +5.68% 0.02K 17:03:31  
  Bitcoin CHF Index Investing.com 28,459.9 26,574.9 28,776.9 26,815.2 +6.62% 0.02K 17:01:27  
  BTC/IDR Luno 447,999,000 416,216,000 447,999,000 447,999,000 +7.64% 0.02K 17:03:08  
  BTC/CHF Kraken 28,462.8 26,603.5 28,861.4 26,834.4 +6.99% 0.02K 17:03:28  
  Bitcoin SGD Index Investing.com 42,630.8 39,891.5 42,719.9 40,398.7 +6.43% 0.01K 16:46:23  
  BTC/CAD LakeBTC 40,854.8 38,957.3 40,971.8 38,030.9 +4.87% 0.01K 17:01:29  
  BTC/UAH Exmo 879,152 829,622 882,486 825,827 +5.97% 0.01K 17:03:32  
  BTC/SGD QUOINE 42,600.0 39,369.8 42,811.0 39,186.4 +8.20% 0.01K 17:03:31  
  BTC/CAD CoinField 37,972.02 37,056.09 38,549.53 36,554.57 +2.47% 0.01K 11:17:25  
  BTC/THB Satang Pro 961,712 920,000 974,000 912,000 +4.53% 0.01K 16:54:17  
  BTC/AUD Luno 41,769.4 38,628.8 41,769.4 41,769.4 +8.13% 0.01K 17:03:01  
  BTC/ARS Bitex.la 4,950,000.00 4,865,000.00 5,000,000.00 4,620,000.00 +1.75% 0.00K 17:03:24  
  BTC/CHF Bitci.com 28,436.3 26,173.9 28,600.6 26,396.3 +8.64% 0.00K 17:01:27  
  BTC/UGX Luno 135,000,000 108,126,000 135,000,000 135,000,000 +24.85% 0.00K 16:55:07  
  BTC/SGD Luno 43,000.0 42,500.0 43,000.0 43,000.0 +1.18% 0.00K 17:03:11  
  BTC/VND Synthetic 737,203,136 682,595,136 740,523,403 690,611,303 +8.00% 0 17:03:29  
  BTC/SAR Synthetic 119,745.4 110,854.4 120,464.5 112,087.8 +8.02% 0 17:03:29  
  BTC/ZMW Luno 691,000 889,999 691,000 691,000 -22.36% 0 16:56:18  
  BTC/XAU Synthetic 17.2170 16.0877 17.3545 16.2496 +7.02% 0 17:03:27  
  BTC/SEK Synthetic 266,237 247,640 267,770 250,330 +7.51% 0 17:03:29  
  BTC/RUB CEX.IO 2,412,420 2,204,180 2,425,664 2,209,705 +9.45% 0 17:03:32  
  BTC/HKD QUOINE 247,775 229,500 249,900 229,234 +7.96% 0 17:03:32  
  BTC/INR Synthetic 2,328,139 2,158,732 2,344,413 2,183,956 +7.85% 0 17:03:29  
  BTC/MYR Synthetic 129,149.4 119,553.8 129,925.0 120,901.7 +8.03% 0 17:03:29  
  BTC/CHF LakeBTC 27,977.3 28,577.6 27,977.3 26,892.0 -2.10% 0 16:57:42  
  BTC/SGD LakeBTC 42,390.8 41,685.8 42,390.8 40,724.3 +1.69% 0 17:01:14  
  Bitcoin HKD Index Investing.com 247,775 229,500 247,775 231,800 +7.38% 0 16:51:40  
  BTC/AUD LakeBTC 38,278.0 38,278.0 38,278.0 37,820.5 0% 0 01:40:41  
  BTC/GBP LakeBTC 17,175.1 17,175.1 17,544.2 17,146.0 0% 0 02:00:00  
  Bitcoin SAR Index Investing.com 119,745.4 110,854.4 120,464.5 112,087.8 +7.42% 0 17:03:31  
  Bitcoin INR Index Investing.com 2,323,565 2,158,732 2,344,413 2,183,956 +7.09% 0 17:02:30  
  Bitcoin SEK Index Investing.com 266,237 247,640 267,770 250,330 +6.99% 0 17:03:30  
  Bitcoin ILS Index Investing.com 104,721.3 96,655.9 105,660.5 97,645.4 +7.70% 0 17:02:31  
  Bitcoin VND Index Investing.com 737,203,136 682,595,136 740,523,403 690,611,303 +7.41% 0 17:03:31  
  BTC/PLN Exmo 109,000.0 109,000.0 109,000.0 108,634.3 0% 0 17:00:49  
  BTC/MXN Synthetic 650,090 598,364 652,970 607,680 +8.64% 0 17:03:29  
  BTC/ILS Synthetic 104,958.0 96,655.9 105,660.5 97,645.4 +8.59% 0 17:03:29  
  BTC/ZAR Synthetic 483,247 451,117 487,394 457,438 +7.12% 0 17:03:29  
  BTC/ETH Synthetic 23.74 24.13 24.65 23.62 -1.63% 17:02:48  

את'ריום

(27.28%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Ethereum TRY Index Investing.com 10,009.5 9,204.8 10,179.1 9,336.6 +8.04% 31.88M 17:03:29  
  ETH/TRY Vebitcoin 10,010.00 9,305.00 10,180.00 9,245.00 +8.75% 31.78M 17:02:55  
  Ethereum Investing.com 1,347.78 1,223.73 1,357.10 1,221.15 +9.20% 2.35M 17:03:24  
  ETH/USD Binance 1,347.74 1,223.06 1,358.61 1,217.23 +10.19% 1.69M 17:03:16  
  Ethereum BTC Index Investing.com 0.042260 0.041419 0.042372 0.040722 +1.99% 486.58K 17:03:30  
  ETH/BTC IDCM 0.042255 0.041418 0.042621 0.040630 +2.02% 449.44K 17:03:35  
  ETH/USD IDCM 1,349.28 1,224.87 1,357.63 1,217.87 +10.16% 354.93K 17:03:34  
  Ethereum KRW Index Investing.com 1,493,671 1,388,083 1,497,980 1,376,355 +7.07% 290.42K 17:03:31  
  ETH/USD Bitfinex 1,349.30 1,284.90 1,361.30 1,220.50 +5.01% 226.14K 17:03:34  
  ETH/KRW Upbit 1,493,500 1,389,000 1,499,500 1,373,500 +7.52% 215.14K 17:03:27  
  Ethereum EUR index Investing.com 1,113.33 1,015.49 1,119.97 1,010.51 +8.79% 124.59K 17:03:30  
  ETH/TRY BTCTurk 9,848.0 9,105.0 9,949.0 9,061.0 +8.16% 75.19K 17:03:34  
  ETH/USD Bibox 1,345.83 1,224.18 1,357.50 1,217.68 +9.94% 71.55K 17:03:23  
  ETH/KRW Coinone 1,493,900 1,387,900 1,499,100 1,376,000 +7.64% 57.61K 17:03:35  
  ETH/EUR Coinbase Pro 1,114.60 1,016.17 1,114.60 1,114.60 +9.69% 54.43K 17:03:34  
  ETH/EUR Kraken 1,112.21 1,015.31 1,119.96 1,010.56 +9.54% 39.48K 17:03:28  
  Ethereum JPY Index Investing.com 140,664 127,866 141,676 127,321 +9.10% 35.95K 17:03:30  
  ETH/EUR BitStamp 1,113.06 1,063.54 1,120.27 1,008.33 +4.66% 30.69K 17:03:34  
  ETH/BITCNY CoinTiger 8,686.4 7,927.9 8,712.1 7,885.5 +9.57% 30.29K 17:03:33  
  ETH/GBP Coinbase Pro 984.88 895.87 984.88 984.88 +9.94% 24.99K 17:03:32  
  ETH/TRY Paribu 9,770.10 9,145.00 9,915.00 9,080.00 +6.84% 23.09K 17:03:34  
  Ethereum THB Index Investing.com 40,548.2 38,099.9 40,946.1 38,000.0 +6.04% 22.21K 17:03:31  
  ETH/THB Bitkub 40,550.0 38,000.0 40,950.0 37,817.0 +6.71% 22.06K 17:03:34  
  ETH/BTC TOKOK 0.042215 0.042296 0.042592 0.040650 -0.19% 21.30K 17:03:34  
  ETH/JPY Bitfinex 140,650 128,080 141,840 127,322 +9.81% 17.08K 17:03:29  
  ETH/KRW ProBit Exchange 1,494,000 1,388,000 1,498,100 422,800 +7.64% 16.85K 17:03:33  
  ETH/JPY QUOINE 140,825 127,587 141,892 127,291 +10.38% 16.34K 17:03:34  
  ETH/GBP Bitfinex 984.30 898.20 993.86 893.10 +9.59% 12.59K 17:03:29  
  ETH/BTC Poloniex 0.042276 0.042445 0.042581 0.040638 -0.40% 9.04K 17:03:31  
  ETH/BTC Coinbene 0.042256 0.041409 0.042613 0.040643 +2.05% 6.87K 17:03:35  
  ETH/USD Bilaxy 1,347.53 1,282.24 1,357.33 1,221.00 +5.09% 4.72K 17:03:25  
  ETH/ZAR Luno 21,002.0 20,350.0 21,002.0 21,002.0 +3.20% 4.16K 17:03:32  
  Ethereum ZAR Index Investing.com 21,002.0 19,547.0 21,145.0 19,393.0 +6.93% 4.16K 17:02:39  
  Ethereum PLN Index Investing.com 5,070.00 4,677.78 5,089.99 4,662.00 +7.74% 4.10K 17:03:30  
  ETH/PLN BitBay 5,070.00 4,677.78 5,089.99 4,650.00 +8.38% 4.10K 17:03:33  
  Ethereum IDR Index Investing.com 18,842,884 17,591,734 18,998,072 17,579,095 +6.64% 3.77K 17:03:00  
  ETH/IDR BTC Indonesia 18,841,000 17,597,000 19,000,000 17,552,000 +7.07% 3.63K 17:02:58  
  Ethereum AUD Index Investing.com 1,757.40 1,603.17 1,768.72 1,605.14 +8.78% 3.18K 17:02:56  
  ETH/AUD BTC Markets 1,757.46 1,601.85 1,768.76 1,600.00 +9.71% 3.15K 17:03:32  
  ETH/DAI HitBTC 1,345.22 1,224.79 1,350.00 1,221.03 +9.83% 2.91K 17:03:13  
  Ethereum MXN Index Investing.com 27,475.5 24,890.0 27,529.0 24,913.1 +9.41% 2.61K 17:03:33  
  ETH/MXN Bitso 27,475.5 26,052.1 27,529.0 24,761.4 +5.46% 2.61K 17:03:34  
  ETH/JPY Zaif 139,720 133,990 141,000 127,000 +4.28% 2.50K 17:03:28  
  ETH/BRL MercadoBitcoin 7,310.99 6,699.88 7,311.58 6,730.40 +9.12% 2.29K 17:03:34  
  ETH/NGN Luno 648,000 600,750 648,000 648,000 +7.87% 1.64K 17:03:27  
  ETH/MYR Luno 5,510.00 5,073.00 5,510.00 5,510.00 +8.61% 1.32K 17:03:27  
  Ethereum MYR Index Investing.com 5,510.00 5,073.00 5,550.00 5,175.00 +7.93% 1.32K 17:02:45  
  Ethereum RUB Index Investing.com 99,600.0 90,339.4 99,750.0 90,600.3 +9.30% 1.01K 17:03:19  
  ETH/RUB Exmo 99,600.0 90,339.4 99,750.0 90,447.1 +10.25% 1.01K 17:03:34  
  ETH/KRW Bithumb 1,496,000 1,387,000 1,496,000 1,487,000 +7.86% 0.87K 17:03:32  
  ETH/GBP Kraken 987.31 898.66 994.22 894.50 +9.86% 0.83K 17:03:30  
  ETH/BRL NovaDAX 7,349.07 7,068.83 7,426.18 6,707.12 +3.96% 0.62K 17:03:31  
  ETH/CHF Bitci.com 1,199.21 1,080.85 1,202.62 1,089.59 +10.95% 0.51K 17:00:32  
  Ethereum CAD Index Investing.com 1,727.21 1,573.99 1,739.99 1,566.00 +8.87% 0.35K 16:58:14  
  ETH/CAD Kraken 1,727.21 1,573.99 1,739.99 1,566.00 +9.73% 0.35K 17:03:30  
  ETH/SGD QUOINE 1,785.07 1,614.04 1,799.00 1,618.41 +10.60% 0.29K 17:03:33  
  ETH/UAH Exmo 37,159.3 34,441.4 37,400.0 34,152.0 +7.89% 0.26K 17:02:45  
  ETH/XRP CoinField 3,220.3646 3,200.9717 3,220.3646 2,959.0724 +0.61% 0.19K 11:17:28  
  ETH/CAD CoinField 937.59 934.70 953.88 915.25 +0.31% 0.17K 11:17:24  
  ETH/BRL Coinext 7,379.99 7,062.28 7,379.99 6,680.00 +4.50% 0.16K 17:03:13  
  ETH/THB Satang Pro 40,275.0 38,258.0 41,000.0 37,700.0 +5.27% 0.15K 16:54:17  
  ETH/IDR Luno 18,890,000 17,450,000 18,890,000 18,890,000 +8.25% 0.15K 16:57:38  
  ETH/LTC Exmo 10.3305 10.3900 10.3802 9.8656 -0.57% 0.14K 17:03:27  
  ETH/JPY Kraken 140,118 126,669 140,118 128,410 +10.62% 0.03K 17:03:30  
  ETH/AUD Luno 1,751.33 1,701.00 1,751.33 1,751.33 +2.96% 0.02K 17:03:35  
  Ethereum HKD Index Investing.com 10,191.026 9,386.940 10,251.239 9,595.000 +7.89% 0.02K 16:49:04  
  ETH/HKD QUOINE 10,191.0 9,386.9 10,560.9 9,459.1 +8.57% 0.02K 17:03:34  
  ETH/AUD QUOINE 1,736.07 1,694.36 1,782.13 1,589.46 +2.46% 0.00K 17:03:33  
  Ethereum CNY Index Investing.com 8,666.1 7,949.3 8,749.2 7,908.2 +8.27% 0 17:02:49  
  ETH/MXN Synthetic 27,405.6 24,816.2 27,540.6 24,812.9 +10.43% 0 17:03:29  
  ETH/XAU Synthetic 0.72581 0.66721 0.72916 0.66328 +8.78% 0 17:03:28  
  ETH/PLN Exmo 4,551.48 4,551.48 4,551.48 4,551.48 0.00% 0 17:00:49  
  ETH/PHP QUOINE 11,974.0 11,974.0 66,201.0 58,114.0 0% 0 17:03:34  
  ETH/INR Synthetic 98,146.4 89,530.1 98,857.4 89,133.8 +9.62% 0 17:03:29  
  ETH/ZAR Synthetic 20,372.0 18,709.4 20,499.7 18,670.2 +8.89% 0 17:03:29  
  ETH/BRL Coinbene 1,200.21 1,200.21 1,200.21 1,200.21 0% 0 03:40:52  
  Ethereum VND Index Investing.com 31,031,243 28,273,242 31,226,078 28,136,678 +8.89% 0 17:03:29  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 0% 0 02:00:01  
  ETH/SAR Synthetic 5,048.06 4,597.52 5,079.75 4,574.64 +9.80% 0 17:03:29  
  ETH/SEK Synthetic 11,223.6 10,270.5 11,292.8 10,220.1 +9.28% 0 17:03:29  
  ETH/ILS Synthetic 4,424.67 4,008.65 4,454.75 3,985.39 +10.38% 0 17:03:29  
  ETH/MYR Synthetic 5,444.50 4,958.31 5,478.68 4,934.36 +9.81% 0 17:03:29  
  ETH/VND Synthetic 31,031,243 28,273,242 31,226,078 28,136,678 +9.75% 0 17:03:29  
  Ethereum INR Index Investing.com 98,146.4 89,530.1 98,857.4 89,133.8 +8.78% 0 17:03:30  
  Ethereum SAR Index Investing.com 5,048.06 4,597.52 5,079.75 4,574.64 +8.92% 0 17:03:31  
  Ethereum SEK Index Investing.com 11,223.6 10,270.5 11,292.8 10,220.1 +8.49% 0 17:03:31  
  Ethereum ILS Index Investing.com 4,424.67 4,008.65 4,454.75 3,985.39 +9.40% 0 17:03:30  
  ETH/CNY Synthetic 8,666.1 7,949.3 8,749.2 7,908.2 +9.02% 17:02:48  

לייטקוין

(4.43%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Litecoin Investing.com 130.350 120.683 132.347 120.933 +7.42% 116.97M 17:03:27  
  LTC/USD Coinbene 130.430 120.720 132.500 120.000 +8.04% 112.94M 17:03:37  
  Litecoin TRY Index Investing.com 969.95 903.98 987.96 924.95 +6.80% 26.26M 17:03:24  
  LTC/TRY Vebitcoin 970.00 940.00 988.00 895.00 +3.19% 26.18M 17:02:56  
  LTC/USD IDCM 130.48 120.80 132.43 119.98 +8.01% 2.76M 17:03:35  
  LTC/USD Huobi 130.370 120.680 132.540 119.890 +8.03% 1.28M 17:03:16  
  LTC/USD ZB.COM 133.681 145.541 146.735 132.380 -8.15% 548.55K 14:48:51  
  Litecoin BTC Index Investing.com 0.004081 0.004083 0.004170 0.004015 -0.05% 271.59K 17:03:31  
  LTC/BTC HitBTC 0.004079 0.004080 0.004171 0.003992 -0.03% 164.08K 17:03:16  
  Litecoin EUR index Investing.com 107.588 100.090 109.172 100.038 +6.97% 125.11K 17:03:24  
  LTC/BTC OKEx 0.004083 0.004078 0.004170 0.003997 +0.12% 106.59K 17:03:15  
  Litecoin KRW Index Investing.com 144,413 136,862 146,923 136,589 +5.23% 89.63K 17:03:29  
  LTC/KRW Upbit 144,450 137,100 147,100 136,250 +5.36% 68.84K 17:03:28  
  LTC/EUR Coinbase Pro 107.72 100.21 107.72 107.72 +7.49% 61.74K 17:03:38  
  LTC/TRY BTCTurk 955.20 895.20 977.10 886.70 +6.70% 50.67K 17:03:38  
  LTC/EUR BitStamp 107.710 103.770 109.270 99.080 +3.80% 42.16K 17:03:36  
  LTC/GBP Coinbase Pro 94.98 88.42 94.98 94.98 +7.42% 25.00K 17:03:30  
  Litecoin ETH Index Investing.com 0.09663 0.09864 0.10151 0.09649 -2.08% 23.79K 17:03:27  
  LTC/EUR Kraken 107.660 100.050 109.240 100.170 +7.61% 21.20K 17:03:30  
  LTC/TRY Paribu 940.00 895.00 980.00 886.03 +5.03% 20.43K 17:03:35  
  LTC/KRW Coinone 144,300 136,700 147,100 135,900 +5.56% 18.42K 17:03:21  
  LTC/ETH Coinsbit 0.09656 0.09869 0.10153 0.09649 -2.16% 9.77K 17:03:33  
  LTC/ETH Bibox 0.09667 0.09860 0.10152 0.09614 -1.96% 8.91K 17:03:33  
  LTC/BNB Binance 3.0860 3.0310 3.1210 2.9670 +1.81% 5.87K 17:03:30  
  LTC/THB Bitkub 3,921.01 3,764.50 4,030.00 3,709.84 +4.16% 5.38K 17:03:38  
  LTC/ETH OKEx 0.09670 0.09860 0.10160 0.09620 -1.93% 4.87K 17:03:18  
  LTC/BCH CoinEx 0.33083043 0.31961995 0.33621574 0.31959844 +3.51% 4.58K 17:03:37  
  Litecoin BRL Index Investing.com 710.82 658.97 719.22 665.57 +7.29% 3.53K 17:02:58  
  LTC/IDR BTC Indonesia 1,821,000 1,729,000 1,878,000 1,730,000 +5.32% 3.09K 17:03:36  
  LTC/BRL MercadoBitcoin 711.12 661.71 719.00 656.00 +7.47% 3.04K 17:03:32  
  Litecoin PLN Index Investing.com 490.00 461.72 499.86 462.00 +5.77% 2.39K 17:03:24  
  LTC/PLN BitBay 490.00 458.33 499.86 456.49 +6.91% 2.39K 17:03:36  
  LTC/KRW GOPAX 144,200 136,800 146,900 135,900 +5.41% 2.03K 17:02:37  
  LTC/AUD BTC Markets 169.710 159.070 173.280 157.600 +6.69% 1.97K 17:03:37  
  Litecoin AUD Index Investing.com 169.710 159.070 173.280 160.000 +6.27% 1.97K 17:01:47  
  Litecoin MYR Index Investing.com 535.00 500.00 544.00 510.00 +6.54% 1.78K 17:02:40  
  LTC/MYR Luno 535.00 500.00 535.00 535.00 +7.00% 1.78K 17:02:35  
  LTC/ZAR Luno 2,049.00 1,915.00 2,049.00 2,049.00 +7.00% 1.72K 17:00:12  
  Litecoin ZAR Index Investing.com 2,049.00 1,915.00 2,200.00 1,950.00 +4.83% 1.72K 17:00:16  
  Litecoin RUB Index Investing.com 9,624.1 8,888.8 9,768.1 9,001.5 +7.64% 1.03K 17:03:19  
  LTC/RUB Exmo 9,624.1 9,282.2 9,768.1 8,887.5 +3.68% 1.03K 17:03:36  
  LTC/BTC Coinbene 0.004085 0.004082 0.004170 0.003995 +0.07% 0.92K 17:03:37  
  LTC/NGN Luno 63,060 58,202 63,060 63,060 +8.35% 0.68K 17:03:16  
  LTC/CHF Bitci.com 115.72 106.43 117.49 107.43 +8.73% 0.51K 17:01:27  
  Litecoin INR Index Investing.com 10,287.0 9,585.4 10,395.0 9,664.7 +6.82% 0.51K 17:00:57  
  LTC/INR Bitbns 10,287.02 9,585.39 10,398.56 9,585.37 +7.32% 0.51K 17:03:38  
  LTC/BRL NovaDAX 711.92 685.17 721.19 659.66 +3.90% 0.36K 17:03:38  
  LTC/KRW Bithumb 144,500 136,900 144,500 144,100 +5.55% 0.33K 17:03:32  
  LTC/ETH p2pb2b 0.0967 0.0991 0.1012 0.0965 -2.47% 0.24K 17:03:36  
  LTC/BRL Coinext 700.50 677.00 720.00 667.95 +3.47% 0.13K 17:03:36  
  LTC/EOS HitBTC 47.0000 48.0000 50.0000 47.0000 -6.00% 0.00K 17:03:06  
  LTC/MXN Synthetic 2,722.19 2,706.70 2,734.72 2,707.85 +0.57% 0 17:03:30  
  LTC/BRL Coinbene 650.0000 650.0000 650.0000 650.0000 0% 0 02:00:02  
  LTC/ZAR Synthetic 2,023.55 2,040.63 2,055.42 2,020.25 -0.84% 0 17:03:30  
  LTC/INR Synthetic 9,748.9 9,765.0 9,782.4 9,748.3 -0.17% 0 17:03:29  
  LTC/PLN Synthetic 501.22 504.04 504.18 500.54 -0.56% 0 17:03:30  
  LTC/VND Synthetic 3,082,326 3,083,749 3,083,749 3,082,326 -0.05% 0 15:46:29  
  LTC/TRY Synthetic 982.51 989.34 993.49 981.98 -0.69% 0 17:03:31  
  Litecoin CNY Index Investing.com 862.13 867.03 868.05 862.13 -0.57% 0 17:02:36  
  LTC/AUD Synthetic 174.757 174.381 176.034 174.552 +0.22% 0 17:03:36  
  Litecoin MXN Index Investing.com 2,722.19 2,706.70 2,734.72 2,707.85 +0.57% 0 17:03:31  
  LTC/MYR Synthetic 540.80 540.80 540.80 540.80 0% 0 15:21:28  
  Litecoin SAR Index Investing.com 501.42 501.45 501.44 501.38 -0.01% 0 16:47:30  
  Litecoin SEK Index Investing.com 1,114.84 1,120.20 1,122.60 1,114.04 -0.48% 0 17:03:33  
  Litecoin ILS Index Investing.com 439.50 437.22 440.69 436.46 +0.52% 0 17:03:35  
  Litecoin HKD Index Investing.com 1,036.41 1,036.34 1,036.49 1,036.26 +0.01% 0 17:02:32  
  LTC/SAR Synthetic 501.42 501.45 501.44 501.38 -0.01% 0 16:33:32  
  Litecoin VND Index Investing.com 3,082,326 3,083,749 3,083,749 3,082,326 -0.05% 0 12:00:42  
  Litecoin CAD Index Investing.com 171.297 171.056 172.136 171.166 +0.14% 0 17:02:36  
  LTC/HKD Synthetic 1,036.41 1,036.34 1,036.49 1,036.26 +0.01% 0 17:03:35  
  LTC/CNY Synthetic 862.17 867.03 868.05 862.13 -0.56% 0 17:03:34  
  LTC/ILS Synthetic 439.50 437.22 440.69 436.46 +0.52% 0 17:03:32  
  LTC/SEK Synthetic 1,114.84 1,120.20 1,122.60 1,114.04 -0.48% 0 17:03:32  
  LTC/CAD Synthetic 171.297 171.056 172.136 171.166 +0.14% 0 17:02:32  
  LTC/RUB Synthetic 10,170.1 10,136.9 10,226.1 10,139.2 +0.33% 0 17:03:31  

ביטקוין קאש

(3.73%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Bitcoin Cash Investing.com 393.71 376.72 399.99 370.69 +4.32% 70.30M 17:03:31  
  BCHABC/USD Coinbene 393.81 376.72 399.99 369.91 +4.54% 69.43M 17:03:37  
  BCH/USD Huobi 393.68 376.54 400.00 369.40 +4.55% 348.68K 17:03:23  
  BCHABC/USD OKEx 394.08 376.60 400.28 369.43 +4.64% 286.65K 17:03:35  
  BCHABC/USD Binance 393.85 376.50 400.16 370.00 +4.61% 237.28K 17:02:50  
  Bitcoin Cash BTC Index Investing.com 0.012329 0.012738 0.012605 0.012311 -3.32% 86.47K 17:03:19  
  Bitcoin Cash KRW Index Investing.com 437,609 426,822 443,717 418,860 +2.47% 66.20K 17:03:31  
  BCHABC/BTC Binance 0.01232800 0.01273700 0.01279200 0.01216200 -3.21% 59.65K 17:02:50  
  BCH/KRW Upbit 437,800 426,850 445,000 418,650 +2.57% 52.41K 17:03:13  
  BCHABC/BTC OKEx 0.01233 0.01274 0.01279 0.01217 -3.22% 19.44K 17:03:09  
  Bitcoin Cash EUR index Investing.com 324.86 312.17 330.19 307.46 +3.91% 17.16K 17:03:23  
  BCH/KRW Coinone 437,000 426,800 443,400 418,800 +2.39% 10.94K 17:03:32  
  BCH/JPY Bitbank 40,925 39,487 41,710 38,802 +3.64% 9.90K 17:03:33  
  BCH/XRP Bitrue 1,505.990000 1,530.520020 1,546.880000 1,546.880000 -1.60% 8.06K 17:03:37  
  BCH/EUR BitStamp 324.52 317.56 330.14 305.55 +2.19% 7.15K 17:03:38  
  Bitcoin Cash TRY Index Investing.com 2,864.7 2,834.3 3,029.4 2,791.1 +1.06% 6.92K 17:03:30  
  BCH/EUR Coinbase Pro 325.29 312.50 325.29 325.29 +4.09% 6.48K 17:03:36  
  BCH/BTC Bibox 0.01233148 0.01273867 0.01279396 0.01215308 -3.20% 6.21K 17:03:35  
  Bitcoin Cash ETH Index Investing.com 0.29209 0.30763 0.30687 0.29140 -5.32% 4.53K 17:03:24  
  BCH/ETH Bibox 0.29210 0.30764 0.30877 0.29128 -5.05% 4.32K 17:03:25  
  BCH/TRY Paribu 2,870.01 2,780.00 2,950.00 2,720.00 +3.24% 4.07K 17:03:35  
  BCH/EUR Kraken 324.78 312.15 330.17 307.56 +4.05% 3.54K 17:03:35  
  BCH/TRY Thodex 2,856.02 2,887.21 3,030.02 2,700.00 -1.08% 2.85K 17:03:36  
  BCH/KRW Korbit 436,400 426,700 443,000 418,400 +2.27% 2.75K 17:03:37  
  BCH/THB Bitkub 11,860.00 11,700.00 12,183.00 11,500.00 +1.37% 1.74K 17:03:37  
  BCH/GBP Coinbase Pro 286.88 276.23 286.88 286.88 +3.86% 1.71K 17:03:37  
  BCH/JPY Zaif 41,000 39,900 41,990 38,115 +2.76% 1.46K 17:03:32  
  BCH/BTC Bittrex 0.01235 0.01275 0.01278 0.01216 -3.08% 1.17K 17:03:32  
  BCH/HT Huobi 67.671027 69.468575 70.996088 66.880000 -2.59% 0.79K 17:03:36  
  BCH/BRL MercadoBitcoin 2,143.2 2,069.2 2,171.9 2,040.0 +3.58% 0.75K 17:03:38  
  BCHABC/IDR Indodax 5,519,000 5,399,000 5,618,000 5,332,000 +2.22% 0.66K 17:00:41  
  BCH/JPY QUOINE 41,132 40,824 42,999 38,644 +0.75% 0.51K 17:01:31  
  Bitcoin Cash PLN Index Investing.com 1,496.4 1,445.2 1,515.0 1,422.0 +3.42% 0.34K 17:03:31  
  BCH/PLN BitBay 1,496.4 1,445.2 1,515.0 1,411.0 +3.54% 0.34K 17:03:37  
  Bitcoin Cash AUD Index Investing.com 517.42 490.01 524.93 495.00 +5.30% 0.17K 17:00:16  
  BCHABC/AUD BTC Markets 517.42 490.01 524.93 488.00 +5.59% 0.17K 17:03:35  
  BCH/RUB Exmo 29,050.92 27,749.56 29,490.25 27,401.87 +4.69% 0.16K 17:03:38  
  Bitcoin Cash RUB Index Investing.com 29,051 27,750 29,490 27,567 +4.48% 0.16K 17:02:57  
  BCH/ETH Exmo 0.29194 0.30728 0.30868 0.29194 -4.99% 0.12K 17:02:53  
  BCH/KRW Bithumb 437,300 426,800 437,900 436,200 +2.46% 0.10K 17:03:36  
  BCH/ETH Bittrex 0.29159 0.30793 0.30809 0.29159 -5.31% 0.09K 17:03:36  
  BCHABC/ZAR AltCoinTrader 6,201.00 6,000.10 7,000.00 5,950.01 +3.35% 0.06K 17:03:27  
  Bitcoin Cash ZAR Index Investing.com 6,201.0 6,000.1 7,000.0 5,981.1 +3.24% 0.06K 17:03:27  
  Bitcoin Cash INR Index Investing.com 32,697 31,203 32,840 30,030 +4.57% 0.02K 16:33:40  
  BCHABC/INR Bitbns 32,696.73 31,203.00 32,839.69 29,263.18 +4.79% 0.02K 16:29:38  
  BCH/CHF Bitci.com 346.38 328.34 358.22 329.82 +5.49% 0.01K 17:03:34  
  BCH/TRY Koinim 2,750 2,760 3,060 2,660 -0.36% 0.00K 17:02:32  
  Bitcoin Cash CAD Index Investing.com 503.58 482.05 513.18 475.58 +4.28% 0 17:02:32  
  BCH/MXN Synthetic 8,019.4 7,627.6 8,137.5 7,546.7 +5.14% 0 17:03:30  
  Bitcoin Cash MXN Index Investing.com 8,019.4 7,627.6 8,137.5 7,546.7 +4.89% 0 17:03:30  
  BCH/AUD Synthetic 514.82 491.42 523.53 485.51 +4.76% 0 17:03:36  
  Bitcoin Cash SAR Index Investing.com 1,477.2 1,413.1 1,500.3 1,391.4 +4.34% 0 17:03:31  
  Bitcoin Cash SEK Index Investing.com 3,284.3 3,156.8 3,337.5 3,108.4 +3.88% 0 17:03:30  
  Bitcoin Cash ILS Index Investing.com 1,294.7 1,232.1 1,315.8 1,212.1 +4.84% 0 17:03:36  
  BCH/SGD QUOINE 506.97 501.68 549.01 491.22 +1.05% 0 17:03:20  
  Bitcoin Cash CNY Index Investing.com 2,539.9 2,443.3 2,583.9 2,405.3 +3.80% 0 17:03:32  
  Bitcoin Cash HKD Index Investing.com 3,053.2 2,920.5 3,101.1 2,875.8 +4.35% 0 17:03:33  
  BCH/INR Synthetic 28,720 27,518 29,198 27,110 +4.37% 0 17:03:29  
  BCH/ZAR Synthetic 5,961.3 5,750.6 6,092.2 5,678.5 +3.66% 0 17:03:30  
  BCH/PLN Synthetic 1,476.6 1,420.4 1,499.6 1,395.4 +3.95% 0 17:03:30  
  BCH/CAD Synthetic 504.63 482.05 513.18 475.58 +4.69% 0 17:03:36  
  BCH/TRY Synthetic 2,894.4 2,788.0 2,948.5 2,744.3 +3.82% 0 17:03:31  
  BCH/SAR Synthetic 1,477.2 1,413.1 1,500.3 1,391.4 +4.53% 0 17:03:31  
  BCH/RUB Synthetic 29,961 28,566 30,491 28,137 +4.88% 0 17:03:31  
  BCH/SEK Synthetic 3,284.3 3,156.8 3,337.5 3,108.4 +4.04% 0 17:03:32  
  Bitcoin Cash MYR Index Investing.com 1,593.2 1,524.0 1,618.1 1,500.8 +4.34% 0 17:03:35  
  BCH/ILS Synthetic 1,294.7 1,232.1 1,315.8 1,212.1 +5.08% 0 17:03:32  
  Bitcoin Cash VND Index Investing.com 9,061,448 8,690,196 9,222,389 8,557,670 +4.10% 0 17:02:36  
  BCH/HKD Synthetic 3,053.2 2,920.5 3,101.1 2,875.8 +4.55% 0 17:03:35  
  BCH/MYR Synthetic 1,593.2 1,524.0 1,618.1 1,500.8 +4.54% 0 17:03:36  
  BCH/VND Synthetic 9,080,355 8,690,196 9,222,389 8,557,670 +4.49% 0 17:03:36  
  BCH/CNY Synthetic 2,539.9 2,443.3 2,583.9 2,405.3 +3.95% 0 17:03:34  

Uniswap

(2.83%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  UNIs/USD Binance 14.1582 13.5695 15.4934 13.4994 +4.34% 18.16M 17:03:14  
  UNIs/BTC Binance 0.00044333 0.00045898 0.00050514 0.00043158 -3.41% 3.57M 17:03:14  

Chainlink

(2.69%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Chainlink Investing.com 23.92 20.55 24.47 20.55 +14.07% 19.14M 17:03:16  
  LINK/USD Binance 23.90 20.55 24.47 20.43 +16.33% 12.52M 17:02:57  
  LINK/USD Huobi 23.94 20.55 24.48 20.43 +16.47% 6.22M 17:03:11  
  Chainlink BTC Index Investing.com 0.00074879 0.00069520 0.00077751 0.00068688 +7.16% 3.23M 17:03:30  
  LINK/BTC Binance 0.00074887 0.00069515 0.00077777 0.00068045 +7.73% 2.58M 17:03:25  
  LINK/TRY BTCTurk 174.87 152.42 180.00 151.30 +14.73% 1.07M 17:03:36  
  Chainlink ETH Index Investing.com 0.017728 0.016795 0.018795 0.016758 +5.26% 558.24K 17:03:30  
  LINK/XRP Bitrue 91.4579 83.5541 95.2206 95.2206 +9.46% 434.89K 17:03:37  
  LINK/ETH Binance 0.017727 0.016800 0.018822 0.016450 +5.52% 377.29K 17:03:28  
  LINK/BTC Huobi 0.00074811 0.00069577 0.00077765 0.00068074 +7.52% 369.61K 17:03:10  
  LINK/BTC OKEx 0.00074900 0.00069500 0.00077700 0.00068100 +7.77% 276.26K 17:03:26  
  LINK/USD Gate.io 23.92 20.57 24.48 20.42 +16.30% 218.07K 17:03:29  
  LINK/TRY Paribu 173.03 153.00 179.79 151.55 +13.09% 208.26K 17:03:35  
  LINK/USD BTCTurk 23.83 20.57 24.45 20.35 +15.81% 181.77K 17:03:31  
  LINK/EUR Kraken 19.7138 17.0283 20.2000 17.0305 +15.77% 169.91K 17:03:31  
  LINK/ETH Bitrue 0.017730 0.016780 0.018812 0.018812 +5.66% 131.69K 17:03:36  
  LINK/ETH Huobi 0.017722 0.016800 0.018789 0.016465 +5.49% 48.07K 17:03:10  
  LINK/BTC Coinbene 0.00074937 0.00069545 0.00077769 0.00068096 +7.75% 1.74K 17:03:37  
  LINK/ETH Kyber Network 0.017944 0.016781 0.018784 0.016482 +6.93% 1.19K 17:02:46  

Polkadot

(2.33%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  pDOTn/TRY BTCTurk 126.50 112.74 128.99 111.66 +12.21% 1.54M 17:03:31  
  pDOTn/USD Kraken 17.32560 15.18480 17.49250 15.28630 +14.10% 754.92K 17:03:18  
  pDOTn/TRY Paribu 126.00 112.89 128.50 112.00 +11.61% 471.87K 17:03:35  
  pDOTn/EUR Kraken 14.28000 12.58000 14.47380 12.66410 +13.51% 418.79K 17:03:30  
  pDOTn/BTC Kraken 0.00054 0.00051 0.00056 0.00051 +5.29% 129.03K 17:03:34  

Dogecoin

(2.31%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Dogecoin Investing.com 0.019242 0.007347 0.019242 0.007310 +61.82% 53.40B 17:03:17  
  DOGE/USD Binance 0.019148 0.007343 0.019384 0.007288 +160.78% 35.94B 17:03:03  
  DOGE/USD Huobi 0.020213 0.007345 0.020297 0.007284 +175.19% 13.95B 17:03:40  
  Dogecoin BTC Index Investing.com 0.00000061 0.00000025 0.00000061 0.00000023 +58.86% 9.15B 17:03:39  
  DOGE/BTC Binance 0.00000061 0.00000025 0.00000061 0.00000024 +144.00% 8.17B 17:03:13  
  DOGE/TRY Thodex 0.124950 0.054477 0.125000 0.054472 +129.36% 6.52B 17:03:38  
  DOGE/TRY Paribu 0.1448 0.0550 0.1589 0.0540 +163.27% 4.07B 17:03:43  
  DOGE/USD HitBTC 0.019178 0.007342 0.019327 0.007323 +161.21% 3.55B 17:03:17  
  DOGE/BTC Bittrex 0.00000059 0.00000024 0.00000059 0.00000024 +145.83% 827.35M 17:03:38  
  DOGE/BTC Bit-Z 0.00000022 0.00000020 0.00000022 0.00000020 +10.00% 769.43M 09:04:15  
  Dogecoin ETH Index Investing.com 0.00001437 0.00000598 0.00001437 0.00000596 +58.38% 331.49M 17:03:24  
  DOGE/USD ZB.COM 0.008331 0.008716 0.008898 0.008131 -4.42% 241.35M 14:48:50  
  DOGE/ETH Huobi 0.00001500 0.00000598 0.00001500 0.00000580 +150.84% 224.34M 17:03:39  
  DOGE/BTC COINEGG 0.00000058 0.00000024 0.00000058 0.00000022 +141.67% 152.76M 17:03:17  
  DOGE/ETH HitBTC 0.00001420 0.00000598 0.00001424 0.00000581 +137.46% 107.90M 17:03:27  
  DOGE/TRY Bitci.com 0.12145 0.05451 0.12000 0.05257 +122.79% 24.34M 16:53:54  
  DOGE/TRY Koinim 0.1100 0.0575 0.1200 0.0530 +91.30% 10.73M 17:03:25  
  DOGE/LTC STEX 0.00013184 0.00006240 0.00012318 0.00005892 +111.28% 29.92K 17:01:50  
  DOGE/BRL Coingecko 0.09299600 0.04163865 0.09074200 0.03959604 +123.34% 0 17:02:19  
  DOGE/ETH BitForex 0.00000660 0.00000660 0.00000660 0.00000660 0% 0 02:00:04  
  DOGE/CNY Synthetic 0.11995 0.04766 0.11995 0.04752 +151.71% 17:02:49  

Cardano

(2.16%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  Cardano Index Investing.com 0.344938 0.307126 0.348496 0.304564 +10.96% 906.30M 17:03:30  
  ADA/USD Binance 0.344960 0.307260 0.348900 0.304310 +12.27% 522.98M 17:02:45  
  ADA/USD Huobi 0.344817 0.307173 0.348900 0.304427 +12.26% 171.46M 17:03:10  
  Cardano KRW Index Investing.com 381.00 349.00 390.00 343.00 +8.40% 159.18M 17:03:27  
  ADA/KRW Upbit 381.00 349.00 390.00 343.00 +9.17% 159.18M 17:03:27  
  Cardano BTC Index Investing.com 0.00001080 0.00001039 0.00001107 0.00001017 +3.84% 151.64M 17:03:23  
  ADA/USD HitBTC 0.344907 0.306796 0.348224 0.304535 +12.42% 141.53M 17:03:09  
  ADA/BTC Binance 0.00001081 0.00001039 0.00001108 0.00001016 +4.04% 111.44M 17:03:21  
  ADA/USD Dcoin 0.344878 0.319669 0.349158 0.304337 +7.89% 70.32M 17:03:37  
  Cardano ETH Index Investing.com 0.000256 0.000251 0.000264 0.000248 +1.96% 22.03M 17:03:19  
  ADA/ETH Binance 0.000256 0.000251 0.000265 0.000245 +1.98% 16.94M 17:03:23  
  ADA/EUR Kraken 0.284500 0.254554 0.288535 0.252750 +11.76% 16.37M 17:03:32  
  Cardano EUR index Investing.com 0.284500 0.254554 0.288535 0.252750 +10.53% 16.37M 17:03:35  
  ADA/BTC HitBTC 0.00001080 0.00001039 0.00001106 0.00001016 +3.95% 16.15M 17:03:09  
  ADA/BTC Huobi 0.00001079 0.00001039 0.00001107 0.00001016 +3.85% 14.06M 17:03:10  
  ADA/BTC Bittrex 0.00001077 0.00001038 0.00001106 0.00001015 +3.76% 9.99M 17:03:35  
  Cardano TRY Index Investing.com 2.49243 2.27268 2.60914 2.32092 +8.82% 9.99M 17:03:26  
  ADA/TRY Thodex 2.4919 2.2731 2.6091 2.2230 +9.62% 5.23M 17:03:26  
  ADA/TRY Paribu 2.4930 2.2750 2.5690 2.2600 +9.58% 4.75M 17:03:35  
  ADA/THB Bitkub 10.35 9.54 10.59 9.40 +8.49% 2.78M 17:03:27  
  ADA/BNB Binance 0.008168 0.007720 0.008251 0.007540 +5.80% 2.44M 17:03:37  
  ADA/ETH Huobi 0.000256 0.000251 0.000265 0.000245 +1.99% 2.33M 17:03:36  
  ADA/ETH HitBTC 0.00025561 0.00025065 0.00026430 0.00024611 +1.98% 1.77M 17:03:05  
  ADA/ETH Bittrex 0.000255 0.000250 0.000281 0.000246 +1.77% 988.36K 17:03:24  
  ADA/BRL NovaDAX 1.878255 1.760000 1.910283 1.680000 +6.72% 640.10K 17:03:36  
  Cardano MXN Index Investing.com 7.01791 6.22516 7.12206 6.20949 +11.30% 0 17:02:29  
  ADA/VND Synthetic 7,941.8 7,092.4 8,044.2 7,041.3 +11.98% 0 17:03:36  
  ADA/EUR Synthetic 0.285017 0.254717 0.287859 0.252849 +11.90% 0 17:03:28  
  ADA/INR Synthetic 25.1186 22.4587 25.4782 22.3060 +11.84% 0 17:03:29  
  ADA/ZAR Synthetic 5.21382 4.69326 5.31763 4.67227 +11.09% 0 17:03:30  
  ADA/MXN Synthetic 7.01391 6.22516 7.12206 6.20949 +12.67% 0 17:03:30  
  ADA/PLN Synthetic 1.29143 1.15924 1.31152 1.14817 +11.40% 0 17:03:30  
  ADA/TRY Synthetic 2.53151 2.27540 2.57681 2.25801 +11.26% 0 17:03:31  
  ADA/SAR Synthetic 1.29195 1.15329 1.30861 1.14482 +12.02% 0 17:03:31  
  ADA/RUB Synthetic 26.2040 23.3139 26.6330 23.1513 +12.40% 0 17:03:31  
  ADA/SEK Synthetic 2.87247 2.57635 2.92223 2.55762 +11.49% 0 17:03:32  
  ADA/ILS Synthetic 1.13241 1.00557 1.14829 0.99735 +12.61% 0 17:03:32  
  ADA/CNY Synthetic 2.22145 1.99410 2.25680 1.97905 +11.40% 0 17:03:34  
  ADA/HKD Synthetic 2.67039 2.38349 2.70485 2.36622 +12.04% 0 17:02:31  
  ADA/MYR Synthetic 1.39341 1.24379 1.41137 1.23484 +12.03% 0 17:02:32  
  ADA/CAD Synthetic 0.44136 0.39341 0.44866 0.39131 +12.19% 0 17:02:32  
  Cardano PLN Index Investing.com 1.29143 1.15924 1.31152 1.14817 +10.24% 0 17:03:32  
  ADA/AUD Synthetic 0.45027 0.40106 0.45902 0.39948 +12.27% 0 17:03:36  
  Cardano INR Index Investing.com 25.1186 22.4587 25.4782 22.3060 +10.59% 0 17:03:31  
  Cardano AUD Index Investing.com 0.45039 0.40106 0.45902 0.39948 +10.95% 0 17:02:37  
  Cardano CAD Index Investing.com 0.44136 0.39341 0.44866 0.39131 +10.86% 0 17:02:37  
  Cardano VND Index Investing.com 7,941.8 7,092.4 8,044.2 7,041.3 +10.70% 0 17:02:36  
  Cardano MYR Index Investing.com 1.39341 1.24379 1.41137 1.23484 +10.74% 0 17:02:34  
  Cardano HKD Index Investing.com 2.67039 2.38349 2.70485 2.36622 +10.74% 0 17:02:36  
  Cardano CNY Index Investing.com 2.22135 1.99410 2.25680 1.97905 +10.23% 0 17:02:35  
  Cardano ILS Index Investing.com 1.13229 1.00557 1.14829 0.99735 +11.19% 0 17:02:33  
  Cardano SEK Index Investing.com 2.87247 2.57635 2.92223 2.55762 +10.31% 0 17:03:31  
  Cardano RUB Index Investing.com 26.2050 23.3139 26.6330 23.1513 +11.03% 0 17:02:29  
  ADA/USD Synthetic 0.344437 0.307453 0.348878 0.305240 +12.03% 0 17:03:28  
  Cardano ZAR Index Investing.com 5.21382 4.69326 5.31763 4.67227 +9.98% 0 17:03:30  
  Cardano SAR Index Investing.com 1.29195 1.15329 1.30861 1.14482 +10.73% 0 17:02:31  

ריפל

(1.98%)
  שם בורסה אחרון פתיחה גבוה נמוך שינוי % נפח שעה
  XRP Investing.com 0.26176 0.24601 0.26410 0.24728 +6.02% 710.64M 17:03:17  
  XRP/USD IDCM 0.29442 0.28360 0.30987 0.27761 +3.82% 523.22M 04:05:16  
  XRP/USD Binance 0.26173 0.24594 0.26415 0.24627 +6.42% 449.53M 17:02:48  
  XRP KRW Index Investing.com 290.00 278.90 295.12 279.36 +3.83% 255.44M 17:03:31  
  XRP/KRW Upbit 290.00 279.00 296.00 279.00 +3.94% 210.04M 17:03:27  
  XRP/USD Huobi 0.26171 0.24614 0.26419 0.24632 +6.33% 206.27M 17:03:24  
  XRP BTC Index Investing.com 0.00000819 0.00000832 0.00000834 0.00000811 -1.54% 146.05M 17:03:19  
  XRP/BTC Binance 0.00000819 0.00000832 0.00000838 0.00000809 -1.56% 91.35M 17:03:18  
  XRP EUR index Investing.com 0.21595 0.20373 0.21830 0.20459 +5.66% 82.59M 17:03:31  
  XRP TRY Index Investing.com 1.93307 1.85140 1.95339 1.87766 +4.23% 73.24M 17:03:33  
  XRP/EUR BitStamp 0.21596 0.20365 0.21832 0.20342 +6.04% 68.40M 17:03:34  
  XRP/BTC HitBTC 0.00000820 0.00000832 0.00000838 0.00000809 -1.44% 54.70M 17:03:17  
  XRP/USD OKEx 0.26210 0.24620 0.26420 0.24630 +6.46% 54.62M 17:03:11  
  XRP JPY Index Investing.com 27.242 25.750 27.515 25.854 +5.48% 43.66M 17:03:30  
  XRP/KRW Coinone 290.00 278.70 294.10 279.10 +4.05% 39.65M 17:03:17  
  XRP/TRY Vebitcoin 1.950 1.880 1.970 1.870 +4.28% 39.48M 17:02:56  
  XRP/JPY Bitbank 27.249 25.760 27.539 25.743 +5.78% 36.79M 17:03:35  
  XRP/TRY BTCTurk 1.91600 1.82900 1.94800 1.82100 +4.76% 24.60M 17:03:35  
  XRP/BTC CBX 0.00000803 0.00000689 0.00000941 0.00000679 +18.26% 16.59M 18:22:04  
  XRP ETH Index Investing.com 0.000194 0.000201 0.000203 0.000193 -3.76% 14.83M 17:03:30  
  XRP/EUR Kraken 0.21589 0.20391 0.21843 0.20485 +5.88% 14.19M 17:03:35  
  XRP/TRY Paribu 1.91 1.82 1.95 1.82 +5.23% 8.66M 17:03:35  
  XRP/ETH