
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.720 | -2.58% | 0 | 16:45:13 | ||
DE000DA0AAS6 | DEDA0A. | 6.410 | -2.14% | 0.12K | 17:30:57 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.780 | +0.86% | 0 | 16:37:57 | ||
Bayerische Silber 31Dec99 | DEHV2X. | 23.460 | -2.78% | 0 | 16:54:51 | ||
CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5.540 | -0.89% | 0 | 16:57:04 | ||
HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1.630 | +2.52% | 0 | 17:05:18 | ||
Bayerische DAX Index 31Dec99 | DEHY1Y. | 22,085.990 | +0.08% | 0 | 10:34:13 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 106.170 | -1.24% | 0 | 17:30:14 | ||
HV Call DivDAX Performance Index | DEHV0E. | 49.860 | +0.14% | 0 | 17:33:36 | ||
HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 18.620 | +0.27% | 0 | 17:33:18 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 116.030 | +0.08% | 0 | 10:30:45 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 12.810 | +0.71% | 0 | 17:20:11 | ||
CB ZT DB Long x2 31Dec99 | DECZ24. | 4.200 | +3.96% | 0 | 17:07:41 | ||
ING Call 3.731 EUR E.ON AG 31Dec99 | DENG16. | 13.220 | -1.49% | 0 | 17:01:23 | ||
BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 189.760 | +0.80% | 0 | 17:10:08 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 183.730 | -0.17% | 0 | 17:30:12 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 257.820 | +1.73% | 0 | 17:34:01 | ||
HVCall DAXglobal Gold Miners | DEHV1D. | 52.900 | -0.81% | 0 | 16:56:42 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51.780 | +0.82% | 0 | 10:19:06 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 8.460 | +0.36% | 0 | 17:20:20 | ||
CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1,899.670 | -0.27% | 0 | 10:22:55 | ||
Vontobel Call 24.5 EUR Unilever | DEVZ63. | 3.490 | -1.97% | 0 | 14:50:23 | ||
BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 186.060 | +0.78% | 0 | 17:10:09 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 166.870 | -0.15% | 0 | 17:30:14 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 68.830 | +0.44% | 0 | 16:52:53 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 60.870 | +0.58% | 0 | 16:49:52 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55.070 | +0.70% | 0 | 10:19:02 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 66.200 | +0.09% | 0 | 16:45:16 | ||
CB ZT E.ON Long x2 31Dec99 | DECZ24. | 38.930 | -1.96% | 0 | 16:50:16 | ||
Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 3.340 | -2.34% | 0 | 14:50:16 | ||
BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 437.860 | -0.52% | 0 | 17:17:11 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.140 | -0.06% | 0 | 17:30:12 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30.470 | +0.59% | 0 | 16:50:33 | ||
HVCall DAXplus Maximum Dividend | DEHV1D. | 27.210 | +0.82% | 0 | 16:47:18 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 102.600 | +0.10% | 0 | 10:25:07 | ||
DZ ZT Gold 31Dec99 | DEDZ0B. | 288.960 | -1.37% | 0 | 16:45:16 | ||
CB ZT E.ON Long x3 31Dec99 | DECZ24. | 4.810 | -2.63% | 0 | 16:45:18 | ||
Vontobel Call 25.8 EUR Unilever | DEVZ61. | 3.330 | -2.06% | 0 | 14:50:35 | ||
BNP Call CECE Composite Euro | DEABN0. | 24.010 | +0.13% | 0 | 17:30:14 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.070 | -0.51% | 0 | 17:30:14 |