מבזקי חדשות

Sweden Certificates

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.1480	+2.07%	8.56M	11:14:00
DE000SQ4EZ20	DESQ4E.	0.205	+1.99%	191.90K	10:19:00
IT0005402273	IT5402.	75.460	-0.54%	0.64K	10:58:00
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
SG MSCI THE WORLD	XS8816.	168.150	-0.56%	0.07K	10:57:00
XS2442994583	XS2442.	43.840	0.00%	0	07/12
CH0524353668	CH0524.	1,000.000	+0.00%	0	06/12
IT0005282949	IT0005.	964.500	+0.67%	0.02K	10:43:00
XS1620780624	XS1620.	972.720	+0.00%	0	08/12
IT0005274177	IT0005.	970.030	-0.36%	0.01K	10:05:00
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
XS2101530397	XS1530.	1,019.290	+0.01%	0.08K	10:54:00
IT0005340408	IT0005.	888.310	+0.00%	0	07/12
XS1706855043	XS1706.	960.000	+0.17%	0.02K	10:05:00
XS2504497632	XS4497.	965.210	-0.32%	0.02K	11:01:00
IT0005337677	IT0005.	1,008.710	0.00%	0	07/12
XS2428621804	XS2428.	22.650	+0.00%	0	08/12
BANCA IMI ZT EURO STOXX 50 27Sep24	IT0005.	1,002.550	0.00%	0	06/12
XS2469373117	XS9373.	991.420	0.00%	0	08/12

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AAS6	DEDA0A.	9.510	-1.14%	0.40K	09:25:00
DE000TT02G65	DETT02.	5.790	0.00%	0	10:50:00
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
HV Call Frankfurter Allgemeine Zei	DEHV5C.	34.960	+0.34%	0	10:56:00
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	04/02
GS GSCI Natural Gas Index TR	DEGS14.	11.020	0.00%	0	23/10
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	30/09
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	142.940	-0.36%	0	10:50:00
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	124.960	-0.41%	0	10:50:00
HV Call DAXglobal China Short TR	DEHV5J.	9.290	+7.90%	0	10:46:00
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.030	-0.28%	0	10:54:00
HV Call DivDAX Performance Index	DEHV0E.	42.540	-0.47%	0	10:54:00
HV Call Frankfurter Allgemeine Masc	DEHV5C.	111.800	+0.31%	0	10:50:00
Bayerische Gold 31Dec99	DEHV2X.	15.32	-0.20%	0	09:31:00
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	24.720	-0.08%	0	09:29:00
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	30/09
HV Call Frankfurter Bau und Immobil	DEHV5C.	46.770	-0.40%	0	11:00:00
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.810	-0.30%	0	10:54:00
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	44.960	-2.13%	0	10:47:00
HV Call Frankfurter IT und Elektron	DEHV5C.	92.020	-0.03%	0	10:51:00

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	2.882	-0.10%	0.50K	10:05:00
PTBIVRYE0068	PTBIVR.	45.200	-0.12%	0.87K	11:10:00
BNP Gold 31Dec99	NL0006.	166.22	0.00%	0	08/12
DE000SB2JY87	DE000S.	22.620	0.00%	0	28/11
DE000SD09YZ9	DE000S.	0.720	0.00%	0	16/10

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	5.200	+0.00%	5.13M	08/12
NBp Call SSAB A shares 31Dec99	SE0011.	1.84	0.00%	0	08/12
NB Call Africa Oil 31Dec99	SE0011.	21.79	+2.54%	0.46K	10:39:00
NB Call Gold x12 31Dec99	SE0011.	0.29	0.00%	0	07/12
NBp Call x5 Swedbank 31Dec99	SE0011.	1.83	+0.00%	0	08/12
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	42.97	-0.90%	0.03K	10:27:00
NB Call MINI GULD NORDENT 14	SE0009.	87.30	-1.23%	0.10K	10:05:00
NB Call 8.3 USD COMEX Silver	SE0009.	9.84	0.00%	0	08/12
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	50.54	0.00%	0	08/12
NB Call 1040 USD Gold 31Dec99	NO0010.	58.52	0.00%	0	05/12
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,161.22	+0.00%	0	04/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/07
NBp Put x5 Swedbank 31Dec99	SE0011.	0.12	0.00%	0	28/03
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	20/03
NB ZT 312 SEK Investor B shares	SE0010.	551.76	+0.00%	0	09/10
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	3.27	0.00%	0	17/07
NBp Call Volvo AB ser. B 31Dec99	SE0011.	103.50	-1.52%	0.05K	10:05:00
NBp Call x4 Swedbank 31Dec99	SE0011.	14.98	0.00%	0	11/09
NBp Call 1175 USD Gold 31Dec99	SE0011.	42.32	0.00%	0	01/11

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית