מבזקי חדשות
0
גרסה נטולת פרסומות. שדרגו את החוויה ב-Investing.com. חיסכו עד 40% פרטים נוספים

מניות כווית

  כווית  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Al Ahli Bank235238234-4-1.67%1.81M07:00:00 
 Ahli United Bank KSC309316308-3-0.96%787.62K07:00:00 
 Boubyan Bank804804799+8+1.00%727.37K07:00:00 
 Burgan Bank226227223+3+1.35%3.72M07:00:00 
 Commercial Bank50050050000%007:00:00 
 Gulf Bank266267258+8+3.10%39.58M07:00:00 
 Kuwait Finance838847837-5-0.59%6.99M07:00:00 
 Kuwait Int Bank211214211-1-0.47%5.94M07:00:00 
 National Bank Kt984998984-6-0.61%10.02M07:00:00 
 Burgan Well Drilling145149144-1-0.68%165.67K07:00:00 
 Arabi Holding Group225230217+8+3.69%4.36M07:00:00 
 P Ware H-agility947955946+1+0.11%2.59M07:00:00 
 ALAFCO Avaiation Lease and Finance22923322900%1.02M07:00:00 
 Aref Energy Hldg616250+10+18.57%2.08M07:00:00 
 Automated Systems104104104+2+1.96%0.05K07:00:00 
 Adv Technology51551551500%007:00:00 
 Combined Group341349338-7-2.01%219.82K07:00:00 
 National Cleaning60605910%482.08K07:00:00 
 Edu Hlding Group576579575-3-0.52%37.56K07:00:00 
 Glf Franchising79.980.979.9-1.1-1.36%16.74K07:00:00 
 Gulf Petroleum26.226.826.1-0.2-0.76%6.09M07:00:00 
 Hayat Comms109.0109.0104.00.00%335.64K07:00:00 
 AAN Digital Services18.718.918.5+0.2+1.08%13.30M07:00:00 
 Human Soft Hldng3,2343,2953,226-42-1.28%121.52K07:00:00 
 Ifa Htls&resorts66686400%1.77M07:00:00 
 Indepen. Petrol59059059000%007:00:00 
 Jazeera Airways1,2121,2541,190+22+1.85%1.31M07:00:00 
 Kwt Nat Cinema88188188100%007:00:00 
 Kw Co Proc Plant51552551500%7.09K07:00:00 
 Kt And Gulf Link72747100%1.45M07:00:00 
 Kwt Hotels Co70707000%007:00:00 
 Privatization55.856.555.7-0.2-0.36%1.28M07:00:00 
 Kgl Logistics Co32323200%007:00:00 
 Mashaer Holding747573-1-1.20%197.25K07:00:00 
 Natl Ranges Co39.039.039.00.00%007:00:00 
 Mubarrad Trans109.0111.0108.0-1.0-0.91%892.55K07:00:00 
 Kwt Resorts101.0103.099.4-1.0-0.98%1.61M07:00:00 
 Natl Petro Svc81081081000%17.55K07:00:00 
 Nat Mobile Tele630643622+5+0.80%31.74K07:00:00 
 Oula Fuel159159154+4+2.58%105.67K07:00:00 
 Palms Agro Prod697269-7-9.74%0.02K07:00:00 
 Osos Holding Group109.0110.0107.0-1.0-0.91%310.32K07:00:00 
 Sultan Center224.0225.0221.0+1.0+0.45%287.13K07:00:00 
 Senergy Holding52.552.850.0+2.0+3.96%967.90K07:00:00 
 Soor Fuel Mkt159159154+2+1.27%64.45K07:00:00 
 Credit Rating50514800%552.69K07:00:00 
 United Proj Co252269244-17-6.32%293.22K07:00:00 
 Yiaco Medical Co44844844800%007:00:00 
 Zain Mobile Telecommunications588589584+4+0.68%4.57M07:00:00 
 Ahli United Bank BSC282286281-1-0.35%24.90M07:00:00 
 Egypt kuwait h422423420+5+1.20%188.79K07:00:00 
 Fujairah Cement Industries57.557.553.0+4.5+8.49%1.43M07:00:00 
 جي أف اتش100.9102.0100.0+1.6+1.61%88.76M07:00:00 
 إنوفست123.0130.0121.0+2.0+1.65%12.34M07:00:00 
 أم القيوين للاستثمارات96969600%007:00:00 
 رأس الخيمة للأسمنت الأبيض13113113100%007:00:00 
 الشارقة للإسمنت والتنمية الصناعية5353530.000.00%1.81M26/08 
 Livestock T.t Co18318318300%007:00:00 
 Acico Industries134.00137.00133.00+1.00+0.75%1.21M07:00:00 
 Alkout Ind Proj496496496+45+9.98%0.00K07:00:00 
 Qurain Petro Ind359359344+16+4.66%1.25M07:00:00 
 Boubyan Petrochemical872890871-1-0.11%147.63K07:00:00 
 Gulf Cable Ind916926916+3+0.33%142.07K07:00:00 
 Equipment Hlding58595500%89.62K07:00:00 
 Hilal Cement14114114100%007:00:00 
 Kwt Cement Co240240238+1+0.42%39.70K07:00:00 
 Kuwait Foundry353355349-2-0.56%7.44K07:00:00 
 Metal &recycling10010095+6+6.40%51.50K07:00:00 
 Natl Ind Co19619619600%007:00:00 
 National Industries277282276-4-1.42%3.49M07:00:00 
 Shuaiba Industrial22822822800%007:00:00 
 Portland Cement978978978+10+1.03%0.30K07:00:00 
 Salbookh Trading454744-1-1.32%231.46K07:00:00 
 Heavy Eng & Ship521523518+3+0.58%1.19M07:00:00 
 Ahleia Ins Co50050050000%007:00:00 
 First Takaful606157-0-0.67%10.00K07:00:00 
 Gulf Ins Co1,0851,0851,085+1+0.09%5.00K07:00:00 
 Kuwait Ins Co39139138700%70.00K07:00:00 
 Kwt Reinsurance34534534500%007:00:00 
 Wethaq Takaful54.055.952.8-0.9-1.64%479.80K07:00:00 
 Warba Ins Co151152149-1-0.66%451.07K07:00:00 
 Aayan Leasing160.0163.0159.00.00%5.50M07:00:00 
 Bayan Invest Co50.152.050.0-1.9-3.65%927.77K07:00:00 
 Coast Inv & Dev117.0119.0115.0-1.0-0.85%2.71M07:00:00 
 Al Deera Hldg Co167.0167.0167.00.00%0.52K07:00:00 
 Ekttitab Hldg Co21.321.320.3+0.4+1.91%9.82M07:00:00 
 Com. Facilities210210208+2+0.96%362.15K07:00:00 
 Gulf Investment House299.0299.0296.00.00%2.31K07:00:00 
 Gulf Nor Afr Hld86.089.084.5-2.0-2.27%338.81K07:00:00 
 Int Fin Advisors119.0123.0115.0+3.0+2.59%9.90M07:00:00 
 Intl Finance Co163.0165.0162.0+1.0+0.62%4.29M07:00:00 
 UniCap Investment74.275.374.2-0.8-1.07%35.90K07:00:00 
 KAMCO Investment132135132-3-2.22%407.57K07:00:00 
 Asiya Capital Inv49.250.048.5-0.7-1.40%278.58K07:00:00 
 Kwt Fin & Inv84.485.582.6-0.2-0.24%431.67K07:00:00 
 Kwt Invest Co280281277-3-1.06%214.19K07:00:00 
 Kme Financ. Inv.131.0131.0131.00.00%007:00:00 
 Kwt Projects Co139140135+5+3.73%4.76M07:00:00 
 Kwt Syrian Hldg48.049.546.5-0.9-1.84%270.06K07:00:00 
 Almadina Fin&inv16.216.216.20.00%007:00:00 
 Al Madar Fin&inv104.0107.0104.0-5.0-4.59%9.37K07:00:00 
 Al-mal Inv Co5.95.95.90.00%007:00:00 
 Markaz183188181-3-1.61%2.66M07:00:00 
 Nat Intl Holding159.0162.0159.0-2.0-1.24%3.30M07:00:00 
 National Inv Co23423623200%1.69M07:00:00 
 Noor Fin Inv349349330+11+3.25%550.07K07:00:00 
 First Investment79.079.779.0+0.2+0.25%4.20M07:00:00 
 Osoul Invst Co89.489.488.00.00%65.72K07:00:00 
 Al Salam Grp Hld303029+2+5.26%7.02M07:00:00 
 Securities House103.0106.0101.0+2.1+2.08%19.24M07:00:00 
 Sokouk Hlding33.033.932.50.00%843.24K07:00:00 
 Al Tamdeen Inv362362351-3-0.82%13.35K07:00:00 
 Kwt R.e.holding49.050.049.0-0.3-0.61%100.01K07:00:00 
 Al Mudon Intl21212100%007:00:00 
 Taameer Real Estate Investment43.245.943.0-0.8-1.82%2.02M07:00:00 
 Aqar Real Est83.684.179.8-0.4-0.48%15.02K07:00:00 
 Al Arabiya Real Estate44.044.943.80.00%1.78M07:00:00 
 Ajial Real Est312312312+7+2.30%0.50K07:00:00 
 Al Argan Intl11211211200%007:00:00 
 Arkan Alkwt R.e.14114514100%126.00K07:00:00 
 Aayan Real Est90.191.189.0+0.3+0.33%660.86K07:00:00 
 Al Enmaa Rea Est79.781.278.0-0.3-0.38%1.22M07:00:00 
 First Dubai R.e76787610%2.04M07:00:00 
 Injazzat Real Estate102.0104.0100.5-1.0-0.97%5.11M07:00:00 
 Investors Hlding14.614.814.50.00%6.03M07:00:00 
 Kwt Bus Town87.988.586.0+0.9+1.03%384.00K07:00:00 
 Futurekid828278+2+2.50%396.57K07:00:00 
 Kwt Real Est179.0181.0178.00.00%7.52M07:00:00 
 Mabanee813815808-1-0.12%598.38K07:00:00 
 Manazel Holding53.153.852.60.00%2.16M07:00:00 
 Al Mazaya Hlding788078-1-1.01%7.17M07:00:00 
 Mena Real Estate53.655.852.4-1.3-2.37%3.37M07:00:00 
 Al-massaleh R.e.53.053.053.00.00%007:00:00 
 Munshaat Real Es70706610%297.61K07:00:00 
 Natl Real Est226230226-1-0.44%7.14M07:00:00 
 Real Est Asset90909000%007:00:00 
 Sanam Real Est82.582.980.0+2.5+3.12%5.00K07:00:00 
 Salhiah Real Est530538529-10-1.85%1.31M07:00:00 
 Tamdeen Real Est333341333-2-0.60%6.11K07:00:00 
 Tijara& Real Est64.365.963.5+0.5+0.78%1.83M07:00:00 
 Commercial R.e.126.0128.0125.00.00%1.36M07:00:00 
 United Real Est787877+2+1.97%471.60K07:00:00 
 Al Imtiaz Investment Company12212512100%1.84M07:00:00 
 Warba Capital95.095.092.00.00%59.90K07:00:00 
 Real Estate Trade Centers 77.877.971.6+2.5+3.32%46.46K07:00:00 
 National Company For Consumer Ind.126129121-2-1.56%2.81M07:00:00 
 Kuwait Remal Real Estate202020-0-0.51%176.98K07:00:00 
 Jiyad81818100%007:00:00 
 Warba Bank273.00275.00271.00-1.00-0.36%2.55M07:00:00 
 Specialities Gr.131.00136.00129.00-1.00-0.76%1.61M07:00:00 
 Kuwait Telecm Co838.00839.00836.000.000%127.02K07:00:00 
 Mezzan Holding Co600.0610.0595.0+2.0+0.33%426.59K07:00:00 
 Ajwan Gulf Real Estate20.020.020.0-0.0-0.04%007:00:00 
 Amar Finance Leasing67.869.066.0-0.1-0.15%394.79K07:00:00 
 Al Masaken Intl Real Estate Development47.149.244.1-1.7-3.48%534.15K07:00:00 
 Integrated Holding379.0384.0376.0+3.0+0.80%1.41M07:00:00 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל