מבזקי חדשות
Investing Pro 0
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים

מניות כווית

  כווית  
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי % שינוינפחשעה
 Al Ahli Bank34134133800.00%998.98K01/02 
 Ahli United Bank KSC28528828300.00%1.33M01/02 
 Boubyan Bank790790784+6+0.77%777.66K01/02 
 Burgan Bank22422622200.00%1.20M01/02 
 Commercial Bank49949949900.00%001/02 
 Gulf Bank315316314+2+0.64%950.16K01/02 
 Kuwait Finance834841833-2-0.24%10.41M01/02 
 Kuwait Int Bank204205203+1+0.49%2.00M01/02 
 National Bank Kt1,1151,1151,097+18+1.64%3.08M01/02 
 Burgan Well Drilling123127121+2+1.65%720.69K01/02 
 Arabi Holding Group383384374+3+0.79%39.33K01/02 
 P Ware H-agility597603590+6+1.02%8.37M01/02 
 ALAFCO Avaiation Lease and Finance21421621300.00%269.66K01/02 
 Aref Energy Hldg959587+3+3.37%44.55K07:00:00 
 Automated Systems96969600.00%001/02 
 Adv Technology44044044000.00%001/02 
 Combined Group469469466+2+0.43%53.10K01/02 
 National Cleaning33343200.30%180.00K01/02 
 Edu Hlding Group2,5002,5002,50000.00%001/02 
 Glf Franchising87.087.087.00.00.00%001/02 
 Gulf Petroleum14.514.814.4-0.2-1.36%734.65K01/02 
 Hayat Comms56.557.554.1-0.4-0.70%56.02K01/02 
 AAN Digital Services16.116.116.1-0.00.00%001/02 
 Human Soft Hldng3,3913,4503,37700.00%40.70K01/02 
 Ifa Htls&resorts28282700.36%61.49K01/02 
 Indepen. Petrol50550550500.00%001/02 
 Jazeera Airways1,6201,6401,62000.00%239.95K01/02 
 Kwt Nat Cinema98098098000.00%46.46K01/02 
 Kw Co Proc Plant30730730700.00%001/02 
 Kt And Gulf Link596359-2-3.12%76.02K01/02 
 Kwt Hotels Co17717717700.00%001/02 
 Privatization34.934.934.9-0.00.00%0.05K01/02 
 Mashaer Holding545452-0-0.37%12.46K01/02 
 Mubarrad Trans79.079.077.6+0.5+0.64%291.54K01/02 
 Kwt Resorts81.081.080.0+0.1+0.12%10.00K01/02 
 Natl Petro Svc82882882800.00%001/02 
 Nat Mobile Tele1,1491,1501,100+42+3.79%83.47K01/02 
 Oula Fuel145145141+4+2.84%177.61K01/02 
 Palms Agro Prod78787800.00%001/02 
 Osos Holding Group109.0109.0109.00.00.00%001/02 
 Sultan Center96.098.096.0-2.9-2.93%80.49K01/02 
 Senergy Holding40.040.040.00.00.00%1.50K01/02 
 Soor Fuel Mkt14214514200.00%58.73K01/02 
 Credit Rating191918-1-4.52%9.43K01/02 
 United Proj Co19919919900.00%001/02 
 Yiaco Medical Co4,8534,8534,85300.00%001/02 
 Zain Mobile Telecommunications560561556+6+1.08%3.96M01/02 
 Ahli United Bank BSC30530530500.00%001/02 
 Egypt kuwait h36436436300.00%39.14K01/02 
 GFH Financial BSC77.978.477.7-0.3-0.38%7.01M01/02 
 INOVEST BSC83.583.683.5+0.1+0.12%10.75K01/02 
 Al Qaiwain Cement969696-00.00%001/02 
 Ras Al Khaimah for White Cement and Construction M13613613600.00%001/02 
 Livestock T.t Co10810810800.00%001/02 
 Acico Industries81.2082.3081.00-0.80-0.98%80.70K01/02 
 Alkout Ind Proj39039039000.00%001/02 
 Boubyan Petrochemical796813795-3-0.38%178.83K01/02 
 Gulf Cable Ind1,2301,2351,223-5-0.40%29.26K01/02 
 Equipment Hlding474747-00.00%001/02 
 Kwt Cement Co210210210-1-0.47%31.15K01/02 
 Kuwait Foundry283283283-3-1.05%0.03K01/02 
 Metal &recycling46464600.00%001/02 
 Natl Ind Co18518518500.00%001/02 
 National Industries214215213+1+0.47%637.70K01/02 
 Shuaiba Industrial154154148-1-0.65%1.10K01/02 
 Portland Cement848848840+1+0.12%1.34K01/02 
 Salbookh Trading15151500.66%2.41K01/02 
 Heavy Eng & Ship607616607-1-0.16%395.68K01/02 
 Ahleia Ins Co51551551500.00%13.00K01/02 
 First Takaful46464600.00%001/02 
 Gulf Ins Co99999999900.00%001/02 
 Kuwait Ins Co53654053600.00%47.50K01/02 
 Kwt Reinsurance29029029000.00%001/02 
 Wethaq Takaful23.923.921.9+1.1+4.82%20.11K01/02 
 Warba Ins Co12012411500.00%633.58K07:00:00 
 Aayan Leasing140.0141.0140.0+1.0+0.72%1.53M01/02 
 Bayan Invest Co41.141.141.10.00.00%001/02 
 Coast Inv & Dev92.092.090.0+2.0+2.22%620.20K01/02 
 Al Deera Hldg Co152.0153.0140.00.00.00%26.60K01/02 
 Ekttitab Hldg Co9.910.19.7+0.1+1.02%7.07M01/02 
 Com. Facilities174176172-1-0.57%603.31K01/02 
 Gulf Investment House395.0417.0395.0-22.0-5.28%45.64K01/02 
 Rasiyat Holding Co KPSC166.0166.0164.00.00.00%1.17M01/02 
 Int Fin Advisors98.499.997.0+1.5+1.55%13.60M01/02 
 Intl Finance Co117.0119.0117.00.00.00%691.27K01/02 
 UniCap Investment55.056.553.2-2.0-3.51%63.34K01/02 
 KAMCO Investment101103100-1-0.98%310.62K01/02 
 Asiya Capital Inv56.056.255.5+0.7+1.27%1.57M01/02 
 KFIC Invest64.064.064.00.00.00%4.76K01/02 
 Kwt Invest Co147151147-3-2.00%552.41K01/02 
 Kme Financ. Inv.90.591.986.0+2.4+2.72%2.92K01/02 
 Kwt Projects Co116116112+4+3.57%3.39M01/02 
 Kwt Syrian Hldg36.036.036.0-1.3-3.49%4.50K01/02 
 Al Madar Fin&inv114.0114.0114.00.00.00%001/02 
 Markaz104107104-3-2.80%553.85K01/02 
 Nat Intl Holding122.0124.0122.00.00.00%924.55K01/02 
 National Inv Co237241237-3-1.25%696.83K01/02 
 Noor Fin Inv176178175+1+0.57%402.76K01/02 
 First Investment54.055.052.6-0.7-1.28%254.11K01/02 
 Osoul Invst Co94.994.990.3-0.1-0.11%1.43K01/02 
 Al Safat Investment106109106-3-2.75%812.61K01/02 
 Securities House69.569.568.2-0.9-1.28%95.55K01/02 
 Sokouk Hlding22.223.021.9-0.8-3.48%0.11K01/02 
 Al Tamdeen Inv61061061000.00%001/02 
 Kwt R.e.holding32.932.932.9-0.00.00%001/02 
 Taameer Real Estate Investment22.822.822.80.00.00%001/02 
 Aqar Real Est61.561.560.00.00.00%6.00K01/02 
 Al Arabiya Real Estate27.528.327.2+0.4+1.48%1.10M01/02 
 Ajial Real Est285285280-3-1.04%0.51K01/02 
 Al Argan Intl909089-2-1.65%3.80K01/02 
 Arkan Alkwt R.e.11611611600.00%001/02 
 Aayan Real Est78.579.577.4+0.4+0.51%1.18M01/02 
 Al Enmaa Rea Est55.557.955.1-1.0-1.77%67.20K01/02 
 First Dubai R.e454645-0-0.87%322.52K01/02 
 Injazzat Real Estate80.581.078.6+2.0+2.55%560.40K01/02 
 Kwt Bus Town53.453.452.2-0.1-0.19%1.08M01/02 
 Futurekid117117117+1+0.86%5.00K01/02 
 Kwt Real Est109.0110.0108.0+1.0+0.93%9.23M01/02 
 Mabanee853860836-2-0.23%663.49K01/02 
 Manazel Holding25.026.724.7-1.0-3.85%375.15K01/02 
 Al Mazaya Hlding46464511.55%369.91K01/02 
 Mena Real Estate28.328.328.30.00.00%001/02 
 Al-massaleh R.e.28.628.628.6-0.00.00%001/02 
 Munshaat Real Es535353-00.00%001/02 
 Natl Real Est100103100-1-0.50%9.99M01/02 
 Sanam Real Est61.561.558.1+3.0+5.13%0.06K01/02 
 Salhiah Real Est542546541-1-0.18%1.63M01/02 
 Tamdeen Real Est36136136100.00%001/02 
 Tijara& Real Est53.553.553.0-0.2-0.37%773.76K01/02 
 Commercial R.e.98.299.497.3-0.2-0.20%3.72M01/02 
 United Real Est626361+1+2.14%337.24K01/02 
 Al Imtiaz Investment Company676866-3-3.74%3.39M01/02 
 Warba Capital89.889.984.5+4.8+5.65%36.65K01/02 
 Real Estate Trade Centers 54.258.554.2-2.8-4.91%15.04K01/02 
 National Company For Consumer Ind.113115113-1-0.88%1.65M01/02 
 Kuwait Remal Real Estate888-00.00%001/02 
 Jiyad181918-0-1.08%2.97M01/02 
 Warba Bank245.00245.00240.00+5.00+2.08%4.91M01/02 
 Specialities Gr.118.00120.00117.00+1.00+0.85%2.39M01/02 
 Kuwait Telecm Co677.00711.00674.00-23.00-3.29%1.88M01/02 
 Mezzan Holding Co403.0404.0393.0+9.0+2.28%872.95K01/02 
 Amar Finance Leasing59.059.059.00.00.00%001/02 
 Al Masaken Intl Real Estate Development25.425.425.40.00.00%001/02 
 Integrated Holding365.0366.0365.0+3.0+0.83%854.98K01/02 
 Shamal AzZour AlOula Power and Water Company KACP182.00182.00179.000.000.00%483.48K01/02 
 Al Manar Financing and Leasing Co KSCC61.3061.3061.300.000.00%001/02 
 Boursa Kuwait Securities Company KPSC2,041.002,045.002,038.00+5.00+0.25%11.51K01/02 
 AlMaidan Clinic for Oral Health Services Company K650.00650.00650.000.000.00%001/02 
 Al Eid Food Company KSCP245.00245.00242.00+1.00+0.41%671.08K01/02 
 Dalqan Real Estate Company KSCP218.00220.00214.00+3.00+1.40%216.00K01/02 
 Dar Al Thuraya Real Estate Co KPSC204.00204.00204.000.000.00%001/02 
 KFH Capital REIT1,150.001,195.001,140.00-49.00-4.09%3.01K07:00:00 
 Ali Al Ghanim Sons Automotive853.00869.00847.00+7.00+0.83%581.21K07:00:00 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל