הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים
מניות כווית
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 341 | 341 | 338 | 0 | 0.00% | 998.98K | 01/02 | ||
| Ahli United Bank KSC | 285 | 288 | 283 | 0 | 0.00% | 1.33M | 01/02 | ||
| Boubyan Bank | 790 | 790 | 784 | +6 | +0.77% | 777.66K | 01/02 | ||
| Burgan Bank | 224 | 226 | 222 | 0 | 0.00% | 1.20M | 01/02 | ||
| Commercial Bank | 499 | 499 | 499 | 0 | 0.00% | 0 | 01/02 | ||
| Gulf Bank | 315 | 316 | 314 | +2 | +0.64% | 950.16K | 01/02 | ||
| Kuwait Finance | 834 | 841 | 833 | -2 | -0.24% | 10.41M | 01/02 | ||
| Kuwait Int Bank | 204 | 205 | 203 | +1 | +0.49% | 2.00M | 01/02 | ||
| National Bank Kt | 1,115 | 1,115 | 1,097 | +18 | +1.64% | 3.08M | 01/02 | ||
| Burgan Well Drilling | 123 | 127 | 121 | +2 | +1.65% | 720.69K | 01/02 | ||
| Arabi Holding Group | 383 | 384 | 374 | +3 | +0.79% | 39.33K | 01/02 | ||
| P Ware H-agility | 597 | 603 | 590 | +6 | +1.02% | 8.37M | 01/02 | ||
| ALAFCO Avaiation Lease and Finance | 214 | 216 | 213 | 0 | 0.00% | 269.66K | 01/02 | ||
| Aref Energy Hldg | 95 | 95 | 87 | +3 | +3.37% | 44.55K | 07:00:00 | ||
| Automated Systems | 96 | 96 | 96 | 0 | 0.00% | 0 | 01/02 | ||
| Adv Technology | 440 | 440 | 440 | 0 | 0.00% | 0 | 01/02 | ||
| Combined Group | 469 | 469 | 466 | +2 | +0.43% | 53.10K | 01/02 | ||
| National Cleaning | 33 | 34 | 32 | 0 | 0.30% | 180.00K | 01/02 | ||
| Edu Hlding Group | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 0 | 01/02 | ||
| Glf Franchising | 87.0 | 87.0 | 87.0 | 0.0 | 0.00% | 0 | 01/02 | ||
| Gulf Petroleum | 14.5 | 14.8 | 14.4 | -0.2 | -1.36% | 734.65K | 01/02 | ||
| Hayat Comms | 56.5 | 57.5 | 54.1 | -0.4 | -0.70% | 56.02K | 01/02 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 01/02 | ||
| Human Soft Hldng | 3,391 | 3,450 | 3,377 | 0 | 0.00% | 40.70K | 01/02 | ||
| Ifa Htls&resorts | 28 | 28 | 27 | 0 | 0.36% | 61.49K | 01/02 | ||
| Indepen. Petrol | 505 | 505 | 505 | 0 | 0.00% | 0 | 01/02 | ||
| Jazeera Airways | 1,620 | 1,640 | 1,620 | 0 | 0.00% | 239.95K | 01/02 | ||
| Kwt Nat Cinema | 980 | 980 | 980 | 0 | 0.00% | 46.46K | 01/02 | ||
| Kw Co Proc Plant | 307 | 307 | 307 | 0 | 0.00% | 0 | 01/02 | ||
| Kt And Gulf Link | 59 | 63 | 59 | -2 | -3.12% | 76.02K | 01/02 | ||
| Kwt Hotels Co | 177 | 177 | 177 | 0 | 0.00% | 0 | 01/02 | ||
| Privatization | 34.9 | 34.9 | 34.9 | -0.0 | 0.00% | 0.05K | 01/02 | ||
| Mashaer Holding | 54 | 54 | 52 | -0 | -0.37% | 12.46K | 01/02 | ||
| Mubarrad Trans | 79.0 | 79.0 | 77.6 | +0.5 | +0.64% | 291.54K | 01/02 | ||
| Kwt Resorts | 81.0 | 81.0 | 80.0 | +0.1 | +0.12% | 10.00K | 01/02 | ||
| Natl Petro Svc | 828 | 828 | 828 | 0 | 0.00% | 0 | 01/02 | ||
| Nat Mobile Tele | 1,149 | 1,150 | 1,100 | +42 | +3.79% | 83.47K | 01/02 | ||
| Oula Fuel | 145 | 145 | 141 | +4 | +2.84% | 177.61K | 01/02 | ||
| Palms Agro Prod | 78 | 78 | 78 | 0 | 0.00% | 0 | 01/02 | ||
| Osos Holding Group | 109.0 | 109.0 | 109.0 | 0.0 | 0.00% | 0 | 01/02 | ||
| Sultan Center | 96.0 | 98.0 | 96.0 | -2.9 | -2.93% | 80.49K | 01/02 | ||
| Senergy Holding | 40.0 | 40.0 | 40.0 | 0.0 | 0.00% | 1.50K | 01/02 | ||
| Soor Fuel Mkt | 142 | 145 | 142 | 0 | 0.00% | 58.73K | 01/02 | ||
| Credit Rating | 19 | 19 | 18 | -1 | -4.52% | 9.43K | 01/02 | ||
| United Proj Co | 199 | 199 | 199 | 0 | 0.00% | 0 | 01/02 | ||
| Yiaco Medical Co | 4,853 | 4,853 | 4,853 | 0 | 0.00% | 0 | 01/02 | ||
| Zain Mobile Telecommunications | 560 | 561 | 556 | +6 | +1.08% | 3.96M | 01/02 | ||
| Ahli United Bank BSC | 305 | 305 | 305 | 0 | 0.00% | 0 | 01/02 | ||
| Egypt kuwait h | 364 | 364 | 363 | 0 | 0.00% | 39.14K | 01/02 | ||
| GFH Financial BSC | 77.9 | 78.4 | 77.7 | -0.3 | -0.38% | 7.01M | 01/02 | ||
| INOVEST BSC | 83.5 | 83.6 | 83.5 | +0.1 | +0.12% | 10.75K | 01/02 | ||
| Al Qaiwain Cement | 96 | 96 | 96 | -0 | 0.00% | 0 | 01/02 | ||
| Ras Al Khaimah for White Cement and Construction M | 136 | 136 | 136 | 0 | 0.00% | 0 | 01/02 | ||
| Livestock T.t Co | 108 | 108 | 108 | 0 | 0.00% | 0 | 01/02 | ||
| Acico Industries | 81.20 | 82.30 | 81.00 | -0.80 | -0.98% | 80.70K | 01/02 | ||
| Alkout Ind Proj | 390 | 390 | 390 | 0 | 0.00% | 0 | 01/02 | ||
| Boubyan Petrochemical | 796 | 813 | 795 | -3 | -0.38% | 178.83K | 01/02 | ||
| Gulf Cable Ind | 1,230 | 1,235 | 1,223 | -5 | -0.40% | 29.26K | 01/02 | ||
| Equipment Hlding | 47 | 47 | 47 | -0 | 0.00% | 0 | 01/02 | ||
| Kwt Cement Co | 210 | 210 | 210 | -1 | -0.47% | 31.15K | 01/02 | ||
| Kuwait Foundry | 283 | 283 | 283 | -3 | -1.05% | 0.03K | 01/02 | ||
| Metal &recycling | 46 | 46 | 46 | 0 | 0.00% | 0 | 01/02 | ||
| Natl Ind Co | 185 | 185 | 185 | 0 | 0.00% | 0 | 01/02 | ||
| National Industries | 214 | 215 | 213 | +1 | +0.47% | 637.70K | 01/02 | ||
| Shuaiba Industrial | 154 | 154 | 148 | -1 | -0.65% | 1.10K | 01/02 | ||
| Portland Cement | 848 | 848 | 840 | +1 | +0.12% | 1.34K | 01/02 | ||
| Salbookh Trading | 15 | 15 | 15 | 0 | 0.66% | 2.41K | 01/02 | ||
| Heavy Eng & Ship | 607 | 616 | 607 | -1 | -0.16% | 395.68K | 01/02 | ||
| Ahleia Ins Co | 515 | 515 | 515 | 0 | 0.00% | 13.00K | 01/02 | ||
| First Takaful | 46 | 46 | 46 | 0 | 0.00% | 0 | 01/02 | ||
| Gulf Ins Co | 999 | 999 | 999 | 0 | 0.00% | 0 | 01/02 | ||
| Kuwait Ins Co | 536 | 540 | 536 | 0 | 0.00% | 47.50K | 01/02 | ||
| Kwt Reinsurance | 290 | 290 | 290 | 0 | 0.00% | 0 | 01/02 | ||
| Wethaq Takaful | 23.9 | 23.9 | 21.9 | +1.1 | +4.82% | 20.11K | 01/02 | ||
| Warba Ins Co | 120 | 124 | 115 | 0 | 0.00% | 633.58K | 07:00:00 | ||
| Aayan Leasing | 140.0 | 141.0 | 140.0 | +1.0 | +0.72% | 1.53M | 01/02 | ||
| Bayan Invest Co | 41.1 | 41.1 | 41.1 | 0.0 | 0.00% | 0 | 01/02 | ||
| Coast Inv & Dev | 92.0 | 92.0 | 90.0 | +2.0 | +2.22% | 620.20K | 01/02 | ||
| Al Deera Hldg Co | 152.0 | 153.0 | 140.0 | 0.0 | 0.00% | 26.60K | 01/02 | ||
| Ekttitab Hldg Co | 9.9 | 10.1 | 9.7 | +0.1 | +1.02% | 7.07M | 01/02 | ||
| Com. Facilities | 174 | 176 | 172 | -1 | -0.57% | 603.31K | 01/02 | ||
| Gulf Investment House | 395.0 | 417.0 | 395.0 | -22.0 | -5.28% | 45.64K | 01/02 | ||
| Rasiyat Holding Co KPSC | 166.0 | 166.0 | 164.0 | 0.0 | 0.00% | 1.17M | 01/02 | ||
| Int Fin Advisors | 98.4 | 99.9 | 97.0 | +1.5 | +1.55% | 13.60M | 01/02 | ||
| Intl Finance Co | 117.0 | 119.0 | 117.0 | 0.0 | 0.00% | 691.27K | 01/02 | ||
| UniCap Investment | 55.0 | 56.5 | 53.2 | -2.0 | -3.51% | 63.34K | 01/02 | ||
| KAMCO Investment | 101 | 103 | 100 | -1 | -0.98% | 310.62K | 01/02 | ||
| Asiya Capital Inv | 56.0 | 56.2 | 55.5 | +0.7 | +1.27% | 1.57M | 01/02 | ||
| KFIC Invest | 64.0 | 64.0 | 64.0 | 0.0 | 0.00% | 4.76K | 01/02 | ||
| Kwt Invest Co | 147 | 151 | 147 | -3 | -2.00% | 552.41K | 01/02 | ||
| Kme Financ. Inv. | 90.5 | 91.9 | 86.0 | +2.4 | +2.72% | 2.92K | 01/02 | ||
| Kwt Projects Co | 116 | 116 | 112 | +4 | +3.57% | 3.39M | 01/02 | ||
| Kwt Syrian Hldg | 36.0 | 36.0 | 36.0 | -1.3 | -3.49% | 4.50K | 01/02 | ||
| Al Madar Fin&inv | 114.0 | 114.0 | 114.0 | 0.0 | 0.00% | 0 | 01/02 | ||
| Markaz | 104 | 107 | 104 | -3 | -2.80% | 553.85K | 01/02 | ||
| Nat Intl Holding | 122.0 | 124.0 | 122.0 | 0.0 | 0.00% | 924.55K | 01/02 | ||
| National Inv Co | 237 | 241 | 237 | -3 | -1.25% | 696.83K | 01/02 | ||
| Noor Fin Inv | 176 | 178 | 175 | +1 | +0.57% | 402.76K | 01/02 | ||
| First Investment | 54.0 | 55.0 | 52.6 | -0.7 | -1.28% | 254.11K | 01/02 | ||
| Osoul Invst Co | 94.9 | 94.9 | 90.3 | -0.1 | -0.11% | 1.43K | 01/02 | ||
| Al Safat Investment | 106 | 109 | 106 | -3 | -2.75% | 812.61K | 01/02 | ||
| Securities House | 69.5 | 69.5 | 68.2 | -0.9 | -1.28% | 95.55K | 01/02 | ||
| Sokouk Hlding | 22.2 | 23.0 | 21.9 | -0.8 | -3.48% | 0.11K | 01/02 | ||
| Al Tamdeen Inv | 610 | 610 | 610 | 0 | 0.00% | 0 | 01/02 | ||
| Kwt R.e.holding | 32.9 | 32.9 | 32.9 | -0.0 | 0.00% | 0 | 01/02 | ||
| Taameer Real Estate Investment | 22.8 | 22.8 | 22.8 | 0.0 | 0.00% | 0 | 01/02 | ||
| Aqar Real Est | 61.5 | 61.5 | 60.0 | 0.0 | 0.00% | 6.00K | 01/02 | ||
| Al Arabiya Real Estate | 27.5 | 28.3 | 27.2 | +0.4 | +1.48% | 1.10M | 01/02 | ||
| Ajial Real Est | 285 | 285 | 280 | -3 | -1.04% | 0.51K | 01/02 | ||
| Al Argan Intl | 90 | 90 | 89 | -2 | -1.65% | 3.80K | 01/02 | ||
| Arkan Alkwt R.e. | 116 | 116 | 116 | 0 | 0.00% | 0 | 01/02 | ||
| Aayan Real Est | 78.5 | 79.5 | 77.4 | +0.4 | +0.51% | 1.18M | 01/02 | ||
| Al Enmaa Rea Est | 55.5 | 57.9 | 55.1 | -1.0 | -1.77% | 67.20K | 01/02 | ||
| First Dubai R.e | 45 | 46 | 45 | -0 | -0.87% | 322.52K | 01/02 | ||
| Injazzat Real Estate | 80.5 | 81.0 | 78.6 | +2.0 | +2.55% | 560.40K | 01/02 | ||
| Kwt Bus Town | 53.4 | 53.4 | 52.2 | -0.1 | -0.19% | 1.08M | 01/02 | ||
| Futurekid | 117 | 117 | 117 | +1 | +0.86% | 5.00K | 01/02 | ||
| Kwt Real Est | 109.0 | 110.0 | 108.0 | +1.0 | +0.93% | 9.23M | 01/02 | ||
| Mabanee | 853 | 860 | 836 | -2 | -0.23% | 663.49K | 01/02 | ||
| Manazel Holding | 25.0 | 26.7 | 24.7 | -1.0 | -3.85% | 375.15K | 01/02 | ||
| Al Mazaya Hlding | 46 | 46 | 45 | 1 | 1.55% | 369.91K | 01/02 | ||
| Mena Real Estate | 28.3 | 28.3 | 28.3 | 0.0 | 0.00% | 0 | 01/02 | ||
| Al-massaleh R.e. | 28.6 | 28.6 | 28.6 | -0.0 | 0.00% | 0 | 01/02 | ||
| Munshaat Real Es | 53 | 53 | 53 | -0 | 0.00% | 0 | 01/02 | ||
| Natl Real Est | 100 | 103 | 100 | -1 | -0.50% | 9.99M | 01/02 | ||
| Sanam Real Est | 61.5 | 61.5 | 58.1 | +3.0 | +5.13% | 0.06K | 01/02 | ||
| Salhiah Real Est | 542 | 546 | 541 | -1 | -0.18% | 1.63M | 01/02 | ||
| Tamdeen Real Est | 361 | 361 | 361 | 0 | 0.00% | 0 | 01/02 | ||
| Tijara& Real Est | 53.5 | 53.5 | 53.0 | -0.2 | -0.37% | 773.76K | 01/02 | ||
| Commercial R.e. | 98.2 | 99.4 | 97.3 | -0.2 | -0.20% | 3.72M | 01/02 | ||
| United Real Est | 62 | 63 | 61 | +1 | +2.14% | 337.24K | 01/02 | ||
| Al Imtiaz Investment Company | 67 | 68 | 66 | -3 | -3.74% | 3.39M | 01/02 | ||
| Warba Capital | 89.8 | 89.9 | 84.5 | +4.8 | +5.65% | 36.65K | 01/02 | ||
| Real Estate Trade Centers | 54.2 | 58.5 | 54.2 | -2.8 | -4.91% | 15.04K | 01/02 | ||
| National Company For Consumer Ind. | 113 | 115 | 113 | -1 | -0.88% | 1.65M | 01/02 | ||
| Kuwait Remal Real Estate | 8 | 8 | 8 | -0 | 0.00% | 0 | 01/02 | ||
| Jiyad | 18 | 19 | 18 | -0 | -1.08% | 2.97M | 01/02 | ||
| Warba Bank | 245.00 | 245.00 | 240.00 | +5.00 | +2.08% | 4.91M | 01/02 | ||
| Specialities Gr. | 118.00 | 120.00 | 117.00 | +1.00 | +0.85% | 2.39M | 01/02 | ||
| Kuwait Telecm Co | 677.00 | 711.00 | 674.00 | -23.00 | -3.29% | 1.88M | 01/02 | ||
| Mezzan Holding Co | 403.0 | 404.0 | 393.0 | +9.0 | +2.28% | 872.95K | 01/02 | ||
| Amar Finance Leasing | 59.0 | 59.0 | 59.0 | 0.0 | 0.00% | 0 | 01/02 | ||
| Al Masaken Intl Real Estate Development | 25.4 | 25.4 | 25.4 | 0.0 | 0.00% | 0 | 01/02 | ||
| Integrated Holding | 365.0 | 366.0 | 365.0 | +3.0 | +0.83% | 854.98K | 01/02 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 182.00 | 182.00 | 179.00 | 0.00 | 0.00% | 483.48K | 01/02 | ||
| Al Manar Financing and Leasing Co KSCC | 61.30 | 61.30 | 61.30 | 0.00 | 0.00% | 0 | 01/02 | ||
| Boursa Kuwait Securities Company KPSC | 2,041.00 | 2,045.00 | 2,038.00 | +5.00 | +0.25% | 11.51K | 01/02 | ||
| AlMaidan Clinic for Oral Health Services Company K | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Al Eid Food Company KSCP | 245.00 | 245.00 | 242.00 | +1.00 | +0.41% | 671.08K | 01/02 | ||
| Dalqan Real Estate Company KSCP | 218.00 | 220.00 | 214.00 | +3.00 | +1.40% | 216.00K | 01/02 | ||
| Dar Al Thuraya Real Estate Co KPSC | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| KFH Capital REIT | 1,150.00 | 1,195.00 | 1,140.00 | -49.00 | -4.09% | 3.01K | 07:00:00 | ||
| Ali Al Ghanim Sons Automotive | 853.00 | 869.00 | 847.00 | +7.00 | +0.83% | 581.21K | 07:00:00 |