הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
מניות כווית
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 320 | 321 | 316 | 0 | 0.00% | 1.24M | 30/06 | ||
| Ahli United Bank KSC | 277 | 280 | 276 | -2 | -0.72% | 188.56K | 30/06 | ||
| Boubyan Bank | 773 | 788 | 773 | -7 | -0.90% | 3.16M | 30/06 | ||
| Burgan Bank | 241 | 243 | 241 | -1 | -0.41% | 602.45K | 30/06 | ||
| Commercial Bank | 500 | 500 | 500 | 0 | 0.00% | 0 | 30/06 | ||
| Gulf Bank | 319 | 320 | 315 | +4 | +1.27% | 18.47M | 30/06 | ||
| Kuwait Finance | 871 | 888 | 869 | +6 | +0.69% | 25.96M | 30/06 | ||
| Kuwait Int Bank | 206 | 208 | 205 | 0 | 0.00% | 3.21M | 30/06 | ||
| National Bank Kt | 1,043 | 1,063 | 1,043 | -2 | -0.19% | 8.94M | 30/06 | ||
| Burgan Well Drilling | 139 | 141 | 134 | -4 | -2.80% | 1.92M | 30/06 | ||
| Arabi Holding Group | 220 | 225 | 216 | -2 | -0.90% | 126.04K | 30/06 | ||
| P Ware H-agility | 813 | 820 | 811 | +2 | +0.25% | 5.96M | 30/06 | ||
| ALAFCO Avaiation Lease and Finance | 192 | 196 | 190 | -2 | -1.03% | 401.23K | 30/06 | ||
| Aref Energy Hldg | 49 | 49 | 47 | -0 | 0.00% | 102.87K | 30/06 | ||
| Automated Systems | 96 | 96 | 85 | +7 | +7.99% | 67.35K | 30/06 | ||
| Adv Technology | 509 | 516 | 450 | -6 | -1.17% | 0.45K | 30/06 | ||
| Combined Group | 448 | 450 | 436 | +7 | +1.59% | 745.91K | 30/06 | ||
| National Cleaning | 42 | 42 | 40 | 0 | 0.00% | 144.23K | 30/06 | ||
| Edu Hlding Group | 3,196 | 3,199 | 3,195 | +156 | +5.13% | 0.30K | 30/06 | ||
| Glf Franchising | 85.0 | 85.0 | 85.0 | 0.0 | 0.00% | 0.00K | 30/06 | ||
| Gulf Petroleum | 17.4 | 17.7 | 17.2 | +0.1 | +0.58% | 1.32M | 30/06 | ||
| Hayat Comms | 68.5 | 72.5 | 68.4 | -6.5 | -8.67% | 7.14K | 30/06 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 30/06 | ||
| Human Soft Hldng | 3,095 | 3,140 | 3,080 | +5 | +0.16% | 244.23K | 30/06 | ||
| Ifa Htls&resorts | 39 | 39 | 36 | +2 | +5.41% | 259.14K | 30/06 | ||
| Indepen. Petrol | 435 | 439 | 435 | 0 | 0.00% | 2.04K | 30/06 | ||
| Jazeera Airways | 1,890 | 1,970 | 1,850 | +45 | +2.44% | 990.46K | 30/06 | ||
| Kwt Nat Cinema | 895 | 895 | 895 | 0 | 0.00% | 0 | 30/06 | ||
| Kw Co Proc Plant | 342 | 360 | 342 | -17 | -4.74% | 9.66K | 30/06 | ||
| Kt And Gulf Link | 59 | 62 | 58 | -1 | -1.67% | 85.97K | 30/06 | ||
| Kwt Hotels Co | 115 | 115 | 115 | 0 | 0.00% | 0 | 30/06 | ||
| Privatization | 49.0 | 51.0 | 49.0 | +0.6 | +1.24% | 6.73M | 30/06 | ||
| Mashaer Holding | 61 | 65 | 58 | +3 | +5.91% | 326.14K | 30/06 | ||
| Mubarrad Trans | 81.0 | 81.9 | 79.2 | +0.9 | +1.12% | 125.10K | 30/06 | ||
| Kwt Resorts | 78.8 | 79.0 | 77.0 | +1.8 | +2.34% | 37.57K | 30/06 | ||
| Natl Petro Svc | 730 | 749 | 700 | +32 | +4.58% | 2.31K | 30/06 | ||
| Nat Mobile Tele | 944 | 944 | 902 | +23 | +2.50% | 8.33K | 30/06 | ||
| Oula Fuel | 147 | 149 | 146 | -1 | -0.68% | 4.11K | 30/06 | ||
| Palms Agro Prod | 52 | 57 | 47 | -8 | -13.19% | 27.13K | 30/06 | ||
| Osos Holding Group | 115.0 | 117.0 | 114.0 | -1.0 | -0.86% | 221.39K | 30/06 | ||
| Sultan Center | 120.0 | 121.0 | 119.0 | 0.0 | 0.00% | 139.83K | 30/06 | ||
| Senergy Holding | 43.0 | 44.8 | 39.9 | +2.0 | +4.88% | 1.36M | 30/06 | ||
| Soor Fuel Mkt | 148 | 154 | 148 | -1 | -0.67% | 39.65K | 30/06 | ||
| Credit Rating | 24 | 24 | 23 | 0 | 0.00% | 1.09K | 30/06 | ||
| United Proj Co | 254 | 254 | 254 | 0 | 0.00% | 0 | 30/06 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0.00% | 0 | 30/06 | ||
| Zain Mobile Telecommunications | 594 | 604 | 594 | -3 | -0.50% | 8.39M | 30/06 | ||
| Ahli United Bank BSC | 267 | 274 | 267 | +3 | +1.14% | 37.97M | 30/06 | ||
| Egypt kuwait h | 385 | 398 | 383 | -1 | -0.26% | 545.20K | 30/06 | ||
| Fujairah Cement Industries | 35.0 | 35.0 | 35.0 | +1.5 | +4.48% | 0.00K | 30/06 | ||
| GFH Financial BSC | 85.5 | 88.3 | 85.0 | -0.1 | -0.12% | 37.52M | 30/06 | ||
| INOVEST BSC | 133.0 | 134.0 | 130.0 | -1.0 | -0.75% | 81.13K | 30/06 | ||
| Al Qaiwain Cement | 100 | 100 | 100 | 0 | 0.00% | 0 | 30/06 | ||
| Ras Al Khaimah for White Cement and Construction M | 165 | 165 | 165 | 0 | 0.00% | 0 | 30/06 | ||
| Livestock T.t Co | 134 | 140 | 130 | -6 | -4.29% | 15.41K | 30/06 | ||
| Acico Industries | 123.00 | 129.00 | 123.00 | -5.00 | -3.91% | 899.39K | 30/06 | ||
| Alkout Ind Proj | 406 | 406 | 406 | 0 | 0.00% | 0 | 30/06 | ||
| Qurain Petro Ind | 315 | 325 | 315 | -5 | -1.56% | 1.22M | 30/06 | ||
| Boubyan Petrochemical | 923 | 925 | 916 | +2 | +0.22% | 286.03K | 30/06 | ||
| Gulf Cable Ind | 1,339 | 1,371 | 1,339 | -31 | -2.26% | 876.10K | 30/06 | ||
| Equipment Hlding | 41 | 41 | 41 | -2 | -4.42% | 1.50K | 30/06 | ||
| Kwt Cement Co | 226 | 226 | 225 | 0 | 0.00% | 351.21K | 30/06 | ||
| Kuwait Foundry | 310 | 310 | 305 | 0 | 0.00% | 3.05K | 30/06 | ||
| Metal &recycling | 79 | 79 | 79 | 0 | 0.00% | 0 | 30/06 | ||
| Natl Ind Co | 213 | 214 | 204 | -12 | -5.33% | 22.95K | 30/06 | ||
| National Industries | 253 | 259 | 252 | -2 | -0.78% | 10.67M | 30/06 | ||
| Shuaiba Industrial | 214 | 222 | 204 | 0 | 0.00% | 42.11K | 30/06 | ||
| Portland Cement | 881 | 886 | 880 | -5 | -0.56% | 41.47K | 30/06 | ||
| Salbookh Trading | 20 | 21 | 20 | -0 | -1.46% | 35.51K | 30/06 | ||
| Heavy Eng & Ship | 590 | 609 | 590 | -17 | -2.80% | 527.93K | 30/06 | ||
| Ahleia Ins Co | 560 | 560 | 560 | 0 | 0.00% | 0 | 30/06 | ||
| First Takaful | 48 | 48 | 48 | 0 | 0.00% | 0 | 30/06 | ||
| Gulf Ins Co | 1,030 | 1,030 | 1,030 | 0 | 0.00% | 0 | 30/06 | ||
| Kuwait Ins Co | 422 | 422 | 422 | +4 | +0.96% | 14.35K | 30/06 | ||
| Kwt Reinsurance | 268 | 268 | 268 | 0 | 0.00% | 0 | 30/06 | ||
| Wethaq Takaful | 38.2 | 38.2 | 36.8 | -0.5 | -1.29% | 2.79K | 30/06 | ||
| Warba Ins Co | 127 | 129 | 127 | -6 | -4.51% | 25.11K | 30/06 | ||
| Aayan Leasing | 137.0 | 142.0 | 137.0 | -1.0 | -0.72% | 15.20M | 30/06 | ||
| Bayan Invest Co | 33.5 | 34.0 | 32.1 | 0.0 | 0.00% | 247.09K | 30/06 | ||
| Coast Inv & Dev | 100.0 | 102.0 | 97.0 | -1.0 | -0.99% | 40.31K | 30/06 | ||
| Al Deera Hldg Co | 181.0 | 181.0 | 181.0 | 0.0 | 0.00% | 0 | 30/06 | ||
| Ekttitab Hldg Co | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 30/06 | ||
| Com. Facilities | 206 | 206 | 204 | +1 | +0.49% | 40.00K | 30/06 | ||
| Gulf Investment House | 288.0 | 288.0 | 281.0 | -7.0 | -2.37% | 1.00K | 30/06 | ||
| Rasiyat Holding Co KPSC | 119.0 | 119.0 | 118.0 | +1.0 | +0.85% | 5.10K | 30/06 | ||
| Int Fin Advisors | 91.0 | 92.8 | 89.6 | -0.9 | -0.98% | 568.76K | 30/06 | ||
| Intl Finance Co | 146.0 | 147.0 | 144.0 | -1.0 | -0.68% | 959.82K | 30/06 | ||
| UniCap Investment | 55.5 | 55.5 | 53.2 | +0.3 | +0.54% | 13.87K | 30/06 | ||
| KAMCO Investment | 109 | 115 | 109 | -3 | -2.68% | 304.25K | 30/06 | ||
| Asiya Capital Inv | 50.6 | 51.5 | 50.1 | +0.4 | +0.80% | 961.99K | 30/06 | ||
| Kwt Fin & Inv | 71.0 | 75.5 | 71.0 | -2.0 | -2.74% | 10.91K | 30/06 | ||
| Kwt Invest Co | 148 | 160 | 148 | -7 | -4.52% | 25.97M | 30/06 | ||
| Kme Financ. Inv. | 152.0 | 160.0 | 152.0 | -16.0 | -9.52% | 0.51K | 30/06 | ||
| Kwt Projects Co | 147 | 150 | 147 | +1 | +0.68% | 3.47M | 30/06 | ||
| Kwt Syrian Hldg | 30.9 | 31.3 | 28.7 | +1.8 | +6.19% | 52.00K | 30/06 | ||
| Al Madar Fin&inv | 98.7 | 98.7 | 93.3 | +0.5 | +0.51% | 50.50K | 30/06 | ||
| Markaz | 137 | 138 | 135 | +2 | +1.48% | 248.00K | 30/06 | ||
| Nat Intl Holding | 133.0 | 139.0 | 133.0 | -2.0 | -1.48% | 0.60K | 30/06 | ||
| National Inv Co | 300 | 311 | 296 | +7 | +2.39% | 9.65M | 30/06 | ||
| Noor Fin Inv | 198 | 200 | 196 | -2 | -1.00% | 212.81K | 30/06 | ||
| First Investment | 97.3 | 97.9 | 97.0 | -1.3 | -1.32% | 2.57M | 30/06 | ||
| Osoul Invst Co | 89.4 | 89.4 | 88.0 | +1.4 | +1.59% | 4.80K | 30/06 | ||
| Securities House | 77.7 | 78.0 | 76.6 | +0.7 | +0.91% | 734.27K | 30/06 | ||
| Sokouk Hlding | 22.6 | 22.9 | 22.1 | +0.3 | +1.35% | 140.02K | 30/06 | ||
| Al Tamdeen Inv | 391 | 391 | 375 | +41 | +11.71% | 0.20K | 30/06 | ||
| Kwt R.e.holding | 43.3 | 43.3 | 43.3 | 0.0 | 0.00% | 0 | 30/06 | ||
| Taameer Real Estate Investment | 21.5 | 22.0 | 21.0 | -0.3 | -1.38% | 147.64K | 30/06 | ||
| Aqar Real Est | 72.6 | 72.6 | 62.8 | +6.6 | +10.00% | 275.00K | 30/06 | ||
| Al Arabiya Real Estate | 35.0 | 35.5 | 34.0 | 0.0 | 0.00% | 310.39K | 30/06 | ||
| Ajial Real Est | 286 | 286 | 286 | 0 | 0.00% | 0 | 30/06 | ||
| Al Argan Intl | 82 | 84 | 82 | -1 | -0.96% | 7.92K | 30/06 | ||
| Arkan Alkwt R.e. | 129 | 129 | 124 | -1 | -0.77% | 425.00K | 30/06 | ||
| Aayan Real Est | 69.3 | 70.0 | 69.0 | +0.3 | +0.43% | 447.06K | 30/06 | ||
| Al Enmaa Rea Est | 60.0 | 63.1 | 60.0 | -3.1 | -4.91% | 41.15K | 30/06 | ||
| First Dubai R.e | 60 | 61 | 56 | +1 | +2.20% | 73.01K | 30/06 | ||
| Injazzat Real Estate | 84.6 | 85.0 | 78.2 | +3.6 | +4.44% | 1.32M | 30/06 | ||
| Kwt Bus Town | 69.5 | 70.0 | 67.3 | -0.5 | -0.71% | 109.33K | 30/06 | ||
| Futurekid | 95 | 98 | 93 | +2 | +1.94% | 642.21K | 30/06 | ||
| Kwt Real Est | 140.0 | 143.0 | 139.0 | +1.0 | +0.72% | 3.50M | 30/06 | ||
| Mabanee | 753 | 771 | 750 | -4 | -0.53% | 652.38K | 30/06 | ||
| Manazel Holding | 32.3 | 33.5 | 31.4 | -0.7 | -2.12% | 4.95M | 30/06 | ||
| Al Mazaya Hlding | 57 | 58 | 55 | 0 | 0.35% | 3.16M | 30/06 | ||
| Mena Real Estate | 31.4 | 31.4 | 29.8 | +0.1 | +0.32% | 190.92K | 30/06 | ||
| Al-massaleh R.e. | 43.3 | 44.2 | 42.0 | +3.1 | +7.71% | 46.60K | 30/06 | ||
| Munshaat Real Es | 66 | 66 | 66 | 0 | 0.00% | 0 | 30/06 | ||
| Natl Real Est | 160 | 161 | 156 | 0 | 0.00% | 4.58M | 30/06 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0.00% | 0 | 30/06 | ||
| Sanam Real Est | 63.3 | 67.0 | 63.0 | -0.3 | -0.47% | 10.16K | 30/06 | ||
| Salhiah Real Est | 457 | 459 | 454 | 0 | 0.00% | 856.58K | 30/06 | ||
| Tamdeen Real Est | 329 | 333 | 322 | -1 | -0.30% | 73.04K | 30/06 | ||
| Tijara& Real Est | 49.8 | 51.8 | 49.6 | +0.3 | +0.61% | 4.83M | 30/06 | ||
| Commercial R.e. | 107.0 | 107.0 | 105.0 | +2.0 | +1.90% | 4.78M | 30/06 | ||
| United Real Est | 75 | 75 | 71 | +3 | +3.88% | 78.95K | 30/06 | ||
| Al Imtiaz Investment Company | 93 | 93 | 91 | +2 | +1.65% | 2.08M | 30/06 | ||
| Warba Capital | 90.0 | 90.0 | 90.0 | 0.0 | 0.00% | 0 | 30/06 | ||
| Real Estate Trade Centers | 56.0 | 56.0 | 50.5 | +5.0 | +9.80% | 74.20K | 30/06 | ||
| National Company For Consumer Ind. | 102 | 103 | 101 | -1 | -0.97% | 1.64M | 30/06 | ||
| Kuwait Remal Real Estate | 13 | 13 | 12 | -0 | 0.00% | 270.03K | 30/06 | ||
| Jiyad | 18 | 18 | 18 | 0 | 0.56% | 8.26M | 30/06 | ||
| Warba Bank | 243.00 | 245.00 | 243.00 | +1.00 | +0.41% | 3.45M | 30/06 | ||
| Specialities Gr. | 94.90 | 98.60 | 94.90 | -0.50 | -0.52% | 249.27K | 30/06 | ||
| Kuwait Telecm Co | 645.00 | 650.00 | 644.00 | -3.00 | -0.46% | 331.64K | 30/06 | ||
| Mezzan Holding Co | 423.0 | 427.0 | 419.0 | -1.0 | -0.24% | 766.66K | 30/06 | ||
| Ajwan Gulf Real Estate | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 0 | 30/06 | ||
| Amar Finance Leasing | 62.7 | 62.7 | 62.7 | -3.3 | -5.00% | 0.10K | 30/06 | ||
| Al Masaken Intl Real Estate Development | 29.2 | 30.0 | 29.2 | -0.5 | -1.68% | 156.00K | 30/06 | ||
| Integrated Holding | 399.0 | 400.0 | 393.0 | +3.0 | +0.76% | 621.23K | 30/06 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 207.00 | 207.00 | 203.00 | +3.00 | +1.47% | 673.20K | 30/06 | ||
| Al Manar Financing and Leasing Co KSCC | 62.40 | 62.40 | 60.00 | -0.10 | -0.16% | 0.33K | 30/06 | ||
| Boursa Kuwait Securities Company KPSC | 2,393.00 | 2,400.00 | 2,359.00 | +32.00 | +1.36% | 109.29K | 30/06 | ||
| AlMaidan Clinic for Oral Health Services Company K | 608.00 | 608.00 | 608.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| Al Eid Food Company KSCP | 233.00 | 239.00 | 233.00 | -4.00 | -1.69% | 660.52K | 30/06 | ||
| Dalqan Real Estate Company KSCP | 209.00 | 209.00 | 208.00 | +2.00 | +0.97% | 5.05K | 30/06 | ||
| Dar Al Thuraya Real Estate Co KPSC | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| KFH Capital REIT | 1,268.00 | 1,270.00 | 1,251.00 | -1.00 | -0.08% | 2.69K | 30/06 |
- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא