

אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
19.49 | 19.61 | 19.25 | +0.23 | +1.19% | 27.45M | ||
75.40 | 76.30 | 74.50 | +0.45 | +0.60% | 184.13M | ||
11.45 | 11.60 | 11.37 | -0.10 | -0.87% | 13.37M | ||
82.650 | 83.300 | 79.850 | +2.250 | +2.80% | 6.7M | ||
117.800 | 118.400 | 114.000 | +2.800 | +2.43% | 3.21M | ||
26.460 | 26.760 | 26.100 | -0.060 | -0.23% | 2.23M | ||
96.25 | 97.70 | 94.05 | +1.25 | +1.32% | 1.71M | ||
400.50 | 403.25 | 391.00 | +10.50 | +2.69% | 23.86M | ||
423.25 | 424.00 | 417.00 | +2.75 | +0.65% | 5.17M | ||
282.000 | 285.250 | 273.500 | +8.250 | +3.01% | 740.02K | ||
715.50 | 728.50 | 714.00 | -13.00 | -1.78% | 743.18K | ||
1,703.00 | 1,725.00 | 1,700.00 | -6.00 | -0.35% | 29.91K | ||
21.260 | 21.980 | 20.020 | -0.080 | -0.37% | 7.51M | ||
3.94 | 4.03 | 3.68 | +0.22 | +5.91% | 163.12M | ||
80.35 | 81.65 | 80.00 | -1.35 | -1.65% | 3.43M | ||
46.26 | 46.76 | 45.70 | +0.32 | +0.70% | 4.69M | ||
166.30 | 167.70 | 165.70 | -0.40 | -0.24% | 434.44K | ||
21.440 | 21.860 | 21.340 | -0.320 | -1.47% | 22.97M | ||
74.650 | 75.100 | 73.200 | +0.550 | +0.74% | 2.84M | ||
22.100 | 22.140 | 20.360 | +1.660 | +8.12% | 291.39M | ||
90.600 | 91.300 | 88.900 | +0.950 | +1.06% | 10.97M | ||
39.700 | 40.280 | 39.340 | -0.220 | -0.55% | 87.88M | ||
2.94 | 2.95 | 2.93 | +0.01 | +0.34% | 41.72M | ||
83.70 | 84.05 | 81.75 | +0.90 | +1.09% | 15.63M | ||
136.50 | 137.80 | 134.60 | +0.50 | +0.37% | 32.1M | ||
1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 126.23M | ||
517.00 | 517.50 | 502.00 | +13.00 | +2.58% | 1.97M | ||
6.260 | 6.320 | 6.180 | +0.020 | +0.32% | 35.35M | ||
51.80 | 52.50 | 50.35 | +1.00 | +1.97% | 51.54M | ||
2.980 | 3.030 | 2.900 | -0.020 | -0.67% | 425.42M | ||
110.500 | 113.000 | 108.600 | +0.800 | +0.73% | 1.02M | ||
14.370 | 14.620 | 14.130 | +0.020 | +0.14% | 906.48M | ||
35.580 | 36.500 | 35.520 | -1.120 | -3.05% | 4.99M | ||
226.50 | 232.50 | 221.80 | +1.70 | +0.76% | 29.75M | ||
142.800 | 144.700 | 141.800 | +1.500 | +1.06% | 2.13M | ||
53.75 | 54.25 | 53.20 | +0.75 | +1.42% | 36.64M | ||
47.800 | 48.380 | 45.520 | +1.820 | +3.96% | 38.34M | ||
535.00 | 543.50 | 531.00 | -4.00 | -0.74% | 2.05M | ||
22.620 | 22.760 | 22.260 | +0.180 | +0.80% | 10.86M | ||
221.400 | 223.000 | 221.000 | +1.500 | +0.68% | 309.17K | ||
325.50 | 331.75 | 315.75 | -4.50 | -1.36% | 264.87K | ||
25.840 | 26.400 | 23.880 | +1.580 | +6.51% | 167.81M | ||
96.90 | 98.40 | 95.70 | +0.40 | +0.41% | 26.66M | ||
26.200 | 26.880 | 25.500 | -0.140 | -0.53% | 6.9M | ||
2.820 | 2.860 | 2.710 | +0.060 | +2.17% | 4.78B | ||
46.480 | 46.940 | 44.340 | +0.660 | +1.44% | 117.45M | ||
6.700 | 6.770 | 6.610 | -0.080 | -1.18% | 64M | ||
278.00 | 281.00 | 272.50 | +2.75 | +1.00% | 1.49M | ||
102.60 | 103.40 | 101.00 | +1.00 | +0.98% | 20.72M | ||
304.25 | 306.75 | 302.25 | -0.75 | -0.25% | 26.05M | ||
219.50 | 221.00 | 213.40 | +3.40 | +1.57% | 3.66M | ||
291.25 | 295.25 | 286.00 | -0.50 | -0.17% | 2.13M | ||
11.570 | 11.720 | 11.270 | -0.050 | -0.43% | 13.79M | ||
55.65 | 56.00 | 54.05 | +1.15 | +2.11% | 26.04M | ||
2.120 | 2.130 | 2.040 | +0.070 | +3.41% | 65.15M | ||
411.25 | 418.00 | 398.00 | +16.75 | +4.25% | 28.1M | ||
96.50 | 97.30 | 94.85 | +1.65 | +1.74% | 4.09M | ||
36.480 | 37.420 | 35.520 | -0.160 | -0.44% | 76.03M | ||
27.460 | 27.880 | 25.860 | +1.460 | +5.62% | 12.97M | ||
37.480 | 37.880 | 37.060 | -0.140 | -0.37% | 162.52M | ||
2.470 | 2.500 | 2.390 | +0.070 | +2.92% | 58.41M | ||
14.200 | 14.210 | 13.960 | +0.100 | +0.71% | 3.88M | ||
72.600 | 72.800 | 70.000 | +1.550 | +2.18% | 12.95M | ||
154.900 | 156.800 | 152.500 | -0.600 | -0.39% | 7.46M | ||
7.960 | 8.030 | 7.530 | +0.390 | +5.15% | 42.93M | ||
36.74 | 36.82 | 36.34 | +0.12 | +0.33% | 2.85M | ||
117.30 | 119.10 | 115.10 | +2.00 | +1.73% | 2.92M | ||
438.50 | 438.75 | 424.75 | +11.50 | +2.69% | 405.44K | ||
59.60 | 60.50 | 58.95 | +0.60 | +1.02% | 3.27M | ||
3.51 | 3.53 | 3.43 | +0.05 | +1.45% | 18.37M | ||
3.11 | 3.13 | 3.09 | 0.00 | 0.00% | 12.98M | ||
1.35 | 1.37 | 1.33 | +0.02 | +1.50% | 197.59M | ||
11.61 | 11.72 | 11.55 | -0.03 | -0.26% | 7.52M | ||
59.25 | 61.80 | 58.55 | -2.25 | -3.66% | 10.66M | ||
35.78 | 35.90 | 34.74 | +0.88 | +2.52% | 6.94M | ||
36.60 | 38.32 | 34.60 | -0.52 | -1.40% | 52.05M | ||
3.22 | 3.22 | 3.08 | +0.11 | +3.54% | 59.06M | ||
8.32 | 8.34 | 8.06 | +0.17 | +2.09% | 22.56M | ||
301.50 | 303.00 | 294.75 | +5.50 | +1.86% | 221.45K | ||
4.01 | 4.05 | 3.95 | +0.04 | +1.01% | 17.7M | ||
63.50 | 65.30 | 62.85 | +0.15 | +0.24% | 1.02M | ||
301.00 | 306.75 | 300.50 | +0.25 | +0.08% | 13.4M | ||
15.40 | 15.49 | 15.29 | +0.02 | +0.13% | 10.09M | ||
68.80 | 70.90 | 67.15 | -1.65 | -2.34% | 19.4M | ||
195.50 | 197.40 | 190.00 | +4.00 | +2.09% | 468.96K | ||
33.14 | 33.40 | 32.78 | -0.36 | -1.07% | 11.02M | ||
31.14 | 31.14 | 31.14 | -3.44 | -9.95% | 2.72M | ||
115.60 | 115.60 | 115.60 | -12.80 | -9.97% | 141.85K | ||
7.32 | 7.47 | 7.00 | +0.26 | +3.68% | 34.18M | ||
10.99 | 11.13 | 10.86 | +0.17 | +1.57% | 28.34M | ||
5.63 | 5.64 | 5.56 | +0.04 | +0.72% | 5.79M | ||
20.82 | 21.30 | 20.52 | -0.58 | -2.71% | 11.31M | ||
5.47 | 5.48 | 5.28 | +0.14 | +2.63% | 22.2M | ||
964.00 | 964.00 | 964.00 | -107.00 | -9.99% | 3.87K | ||
18.03 | 18.49 | 17.62 | -0.15 | -0.83% | 21.88M | ||
18.46 | 19.00 | 18.28 | -0.59 | -3.10% | 49.28M | ||
166.90 | 169.10 | 166.30 | -0.70 | -0.42% | 1.62M | ||
2,510.00 | 2,535.00 | 2,453.00 | +50.00 | +2.03% | 332.15K | ||
9.23 | 9.44 | 8.81 | +0.63 | +7.33% | 87.31M | ||
1.34 | 1.36 | 1.31 | +0.01 | +0.75% | 243.14M |
לא נקבעו פרסומי דוחות