אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 20.46 | 20.72 | 20.16 | -0.08 | -0.39% | 29.57M | ||
| 75.25 | 76.15 | 73.90 | +0.05 | +0.07% | 131.97M | ||
| 11.20 | 11.45 | 10.85 | +0.11 | +0.99% | 61.02M | ||
| 86.700 | 89.000 | 86.400 | -1.600 | -1.81% | 5.37M | ||
| 99.150 | 100.000 | 98.000 | -0.800 | -0.80% | 5.09M | ||
| 30.740 | 30.900 | 30.280 | 0.000 | 0.00% | 4.34M | ||
| 114.20 | 115.40 | 113.40 | -0.80 | -0.70% | 1.83M | ||
| 428.50 | 434.50 | 426.25 | +0.50 | +0.12% | 17.96M | ||
| 790.00 | 802.50 | 777.00 | +6.00 | +0.77% | 3.95M | ||
| 386.250 | 393.250 | 378.750 | +0.500 | +0.13% | 1.04M | ||
| 601.50 | 624.50 | 594.00 | -19.00 | -3.06% | 3.19M | ||
| 2,167.00 | 2,206.00 | 2,157.00 | -45.00 | -2.03% | 83.98K | ||
| 39.500 | 40.000 | 38.680 | +0.300 | +0.77% | 6.43M | ||
| 6.39 | 6.63 | 6.36 | -0.06 | -0.93% | 73.63M | ||
| 86.65 | 87.30 | 84.10 | +1.25 | +1.46% | 7.95M | ||
| 58.35 | 59.50 | 57.65 | -0.65 | -1.10% | 7.38M | ||
| 185.90 | 188.60 | 185.20 | -2.40 | -1.27% | 1.23M | ||
| 24.500 | 24.880 | 24.320 | +0.020 | +0.08% | 8.78M | ||
| 91.050 | 93.300 | 87.700 | +3.650 | +4.18% | 25.68M | ||
| 22.000 | 22.160 | 21.340 | +0.300 | +1.38% | 104.28M | ||
| 111.300 | 114.300 | 110.800 | -0.100 | -0.09% | 10.96M | ||
| 41.260 | 41.300 | 38.300 | +2.780 | +7.22% | 270.52M | ||
| 3.42 | 3.55 | 3.41 | -0.10 | -2.84% | 238.53M | ||
| 97.50 | 98.95 | 97.10 | -1.40 | -1.42% | 27.71M | ||
| 137.30 | 138.20 | 134.80 | -0.30 | -0.22% | 34.28M | ||
| 1.22 | 1.23 | 1.19 | +0.02 | +1.67% | 332.66M | ||
| 607.00 | 608.50 | 590.50 | +9.50 | +1.59% | 1.78M | ||
| 14.570 | 14.870 | 14.550 | -0.310 | -2.08% | 17.18M | ||
| 39.76 | 40.28 | 39.32 | -0.56 | -1.39% | 45.73M | ||
| 4.440 | 4.440 | 4.220 | +0.400 | +9.90% | 342.92M | ||
| 91.900 | 93.500 | 91.900 | -1.450 | -1.55% | 2.33M | ||
| 14.550 | 14.700 | 14.370 | -0.040 | -0.27% | 546.71M | ||
| 42.420 | 43.100 | 42.380 | -0.380 | -0.89% | 12.18M | ||
| 213.00 | 215.10 | 208.50 | +1.50 | +0.71% | 19.67M | ||
| 123.200 | 124.300 | 121.700 | -0.200 | -0.16% | 2.88M | ||
| 43.90 | 44.52 | 42.90 | +0.54 | +1.25% | 105.67M | ||
| 40.520 | 40.740 | 39.560 | +0.720 | +1.81% | 56.74M | ||
| 688.00 | 696.50 | 684.00 | -6.00 | -0.86% | 1.7M | ||
| 23.660 | 24.480 | 23.540 | -1.340 | -5.36% | 54.88M | ||
| 393.00 | 409.00 | 389.50 | -6.50 | -1.63% | 3.04M | ||
| 24.720 | 24.820 | 23.860 | +0.960 | +4.04% | 91.83M | ||
| 100.00 | 101.60 | 98.05 | 0.00 | 0.00% | 29.11M | ||
| 28.260 | 28.620 | 27.680 | +0.140 | +0.50% | 7.24M | ||
| 3.520 | 3.580 | 3.340 | +0.190 | +5.71% | 9.08B | ||
| 51.800 | 52.550 | 49.060 | +2.680 | +5.46% | 126.44M | ||
| 14.030 | 14.500 | 13.600 | -0.160 | -1.13% | 59.17M | ||
| 284.00 | 290.00 | 280.25 | -6.00 | -2.07% | 4.3M | ||
| 120.00 | 120.90 | 116.60 | +1.40 | +1.18% | 23.76M | ||
| 311.00 | 314.75 | 306.75 | -1.50 | -0.48% | 52.59M | ||
| 154.30 | 155.70 | 146.50 | +5.00 | +3.35% | 6.35M | ||
| 320.25 | 323.00 | 312.50 | -0.50 | -0.16% | 3.46M | ||
| 12.390 | 12.630 | 12.330 | -0.150 | -1.20% | 27.52M | ||
| 66.10 | 66.75 | 65.10 | -0.10 | -0.15% | 23.04M | ||
| 2.640 | 2.660 | 2.580 | +0.030 | +1.15% | 167.19M | ||
| 258.50 | 262.75 | 258.50 | -0.75 | -0.29% | 21.06M | ||
| 130.40 | 130.80 | 129.00 | +0.10 | +0.08% | 6.91M | ||
| 32.000 | 32.180 | 31.440 | -0.060 | -0.19% | 45.63M | ||
| 28.620 | 29.040 | 28.380 | 0.000 | 0.00% | 5.99M | ||
| 35.06 | 36.86 | 35.06 | -0.94 | -2.61% | 8.02M | ||
| 39.300 | 39.640 | 38.120 | +0.640 | +1.66% | 144M | ||
| 3.190 | 3.260 | 3.160 | 0.000 | 0.00% | 89.65M | ||
| 87.800 | 88.150 | 86.050 | +0.300 | +0.34% | 6.41M | ||
| 186.700 | 188.100 | 184.200 | -0.800 | -0.43% | 14.73M | ||
| 8.170 | 8.310 | 8.000 | +0.120 | +1.49% | 135.22M | ||
| 45.00 | 45.56 | 44.26 | -0.66 | -1.45% | 7.1M | ||
| 120.50 | 121.10 | 118.20 | +0.50 | +0.42% | 2.75M | ||
| 493.75 | 504.00 | 483.50 | +2.25 | +0.46% | 1.34M | ||
| 51.70 | 54.00 | 51.30 | -3.85 | -6.93% | 30.15M | ||
| 10.39 | 10.59 | 10.00 | +0.17 | +1.66% | 176.54M | ||
| 9.42 | 9.51 | 8.78 | +0.43 | +4.78% | 81.88M | ||
| 4.00 | 4.03 | 3.87 | +0.11 | +2.83% | 152.52M | ||
| 1.85 | 1.87 | 1.83 | +0.02 | +1.09% | 684.84M | ||
| 8.60 | 9.44 | 8.55 | +0.01 | +0.12% | 477.1M | ||
| 61.40 | 62.85 | 57.70 | +3.00 | +5.14% | 25.33M | ||
| 63.00 | 63.35 | 61.85 | +0.95 | +1.53% | 3.58M | ||
| 49.60 | 51.55 | 48.72 | +1.72 | +3.59% | 94.38M | ||
| 3.19 | 3.38 | 3.19 | -0.16 | -4.78% | 385.67M | ||
| 10.40 | 10.52 | 10.34 | -0.09 | -0.86% | 28.28M | ||
| 330.25 | 330.50 | 320.00 | +3.25 | +0.99% | 673.7K | ||
| 5.12 | 5.17 | 5.10 | +0.01 | +0.20% | 84.14M | ||
| 134.60 | 134.60 | 120.90 | +12.20 | +9.97% | 13.77M | ||
| 326.00 | 334.00 | 315.00 | +5.25 | +1.64% | 36.13M | ||
| 40.40 | 40.94 | 37.08 | +3.18 | +8.54% | 58.98M | ||
| 59.10 | 60.85 | 58.35 | -0.40 | -0.67% | 25.38M | ||
| 253.50 | 257.25 | 248.20 | +3.00 | +1.20% | 1.36M | ||
| 37.60 | 38.18 | 37.04 | -0.20 | -0.53% | 23.91M | ||
| 115.90 | 122.20 | 114.40 | +0.60 | +0.52% | 42.96M | ||
| 103.30 | 108.90 | 103.30 | -6.10 | -5.58% | 10.63M | ||
| 10.42 | 10.73 | 10.42 | -0.33 | -3.07% | 37M | ||
| 9.01 | 9.04 | 8.90 | +0.03 | +0.33% | 18.01M | ||
| 7.86 | 8.00 | 7.68 | -0.14 | -1.75% | 44.18M | ||
| 280.00 | 281.25 | 273.00 | +4.50 | +1.63% | 437.04K | ||
| 26.80 | 28.38 | 25.22 | -0.08 | -0.30% | 109.35M | ||
| 8.63 | 8.68 | 8.43 | +0.18 | +2.13% | 66.31M | ||
| 19.48 | 19.48 | 17.70 | +1.77 | +9.99% | 71.43M | ||
| 13.57 | 13.64 | 12.40 | +1.17 | +9.44% | 332.84M | ||
| 202.60 | 205.40 | 195.30 | +5.60 | +2.84% | 13.85M | ||
| 2,498.00 | 2,780.00 | 2,498.00 | -277.00 | -9.98% | 2.01M | ||
| 14.86 | 15.03 | 14.62 | -0.05 | -0.34% | 14.38M | ||
| 1.75 | 1.76 | 1.66 | +0.08 | +4.79% | 993.42M |
לא נקבעו פרסומי דוחות