אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 21.02 | 21.48 | 20.96 | -0.50 | -2.32% | 32.15M | ||
| 81.85 | 83.00 | 79.80 | +0.75 | +0.92% | 136.89M | ||
| 11.79 | 12.12 | 11.69 | -0.38 | -3.12% | 22.95M | ||
| 87.000 | 87.450 | 85.250 | -0.400 | -0.46% | 9.13M | ||
| 103.600 | 104.300 | 100.900 | +0.700 | +0.68% | 4.48M | ||
| 29.620 | 29.960 | 28.140 | +1.220 | +4.30% | 15.85M | ||
| 103.50 | 105.20 | 102.10 | -0.30 | -0.29% | 3.9M | ||
| 402.50 | 412.75 | 400.50 | -8.25 | -2.01% | 19.25M | ||
| 383.25 | 389.25 | 382.25 | -8.50 | -2.17% | 10.49M | ||
| 203.000 | 212.600 | 203.000 | -9.800 | -4.61% | 2.24M | ||
| 608.00 | 624.00 | 608.00 | -13.50 | -2.17% | 1.7M | ||
| 1,978.00 | 1,998.00 | 1,974.00 | -24.00 | -1.20% | 37.6K | ||
| 35.820 | 35.820 | 34.460 | +1.000 | +2.87% | 2.61M | ||
| 6.04 | 6.08 | 5.90 | +0.07 | +1.17% | 60.6M | ||
| 80.10 | 80.65 | 79.40 | -0.05 | -0.06% | 4.95M | ||
| 49.76 | 50.50 | 49.60 | -0.94 | -1.85% | 5.73M | ||
| 199.00 | 199.80 | 194.40 | +1.70 | +0.86% | 1.27M | ||
| 21.400 | 22.180 | 21.400 | -1.000 | -4.46% | 24.47M | ||
| 82.350 | 83.000 | 82.200 | -1.000 | -1.20% | 2.91M | ||
| 21.940 | 22.260 | 21.680 | -0.380 | -1.70% | 69.53M | ||
| 94.400 | 94.700 | 92.900 | +0.100 | +0.11% | 9.4M | ||
| 40.020 | 40.280 | 39.620 | +0.020 | +0.05% | 118.89M | ||
| 3.29 | 3.37 | 3.28 | 0.00 | 0.00% | 99.21M | ||
| 91.10 | 91.60 | 90.00 | -0.75 | -0.82% | 19.82M | ||
| 143.70 | 144.50 | 141.40 | -0.30 | -0.21% | 37M | ||
| 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 145.73M | ||
| 490.00 | 513.00 | 488.75 | -25.50 | -4.95% | 3.3M | ||
| 6.450 | 6.580 | 6.430 | -0.110 | -1.68% | 75.26M | ||
| 47.48 | 48.50 | 47.34 | -1.62 | -3.30% | 82.82M | ||
| 4.160 | 4.260 | 4.040 | +0.090 | +2.21% | 656.71M | ||
| 90.000 | 92.250 | 88.950 | -3.300 | -3.54% | 2.56M | ||
| 15.360 | 15.500 | 15.180 | -0.110 | -0.71% | 585.71M | ||
| 37.480 | 37.780 | 37.280 | -0.440 | -1.16% | 6.22M | ||
| 195.30 | 198.60 | 194.70 | -4.40 | -2.20% | 23.55M | ||
| 115.000 | 119.800 | 114.900 | -6.500 | -5.35% | 7.76M | ||
| 51.25 | 51.55 | 50.05 | -0.55 | -1.06% | 126.7M | ||
| 40.780 | 41.440 | 39.960 | +0.360 | +0.89% | 50.53M | ||
| 687.00 | 695.00 | 681.00 | -11.00 | -1.58% | 997.53K | ||
| 21.600 | 21.920 | 21.380 | -0.380 | -1.73% | 17.42M | ||
| 352.00 | 354.00 | 350.00 | -1.00 | -0.28% | 868.72K | ||
| 20.120 | 20.840 | 19.920 | -0.300 | -1.47% | 65.86M | ||
| 100.80 | 102.50 | 100.20 | -1.70 | -1.66% | 21.45M | ||
| 28.020 | 28.320 | 27.480 | -0.400 | -1.41% | 8.44M | ||
| 2.730 | 2.770 | 2.710 | -0.050 | -1.80% | 2.02B | ||
| 46.280 | 48.140 | 45.820 | -1.120 | -2.36% | 76.96M | ||
| 15.600 | 15.620 | 15.120 | +0.200 | +1.30% | 40.32M | ||
| 297.00 | 304.00 | 293.00 | -7.50 | -2.46% | 5.46M | ||
| 113.40 | 115.90 | 113.40 | -2.60 | -2.24% | 15.59M | ||
| 326.75 | 333.25 | 323.75 | -1.75 | -0.53% | 69.62M | ||
| 136.20 | 143.00 | 136.20 | -2.70 | -1.94% | 4.54M | ||
| 327.75 | 333.75 | 325.50 | -4.25 | -1.28% | 2.09M | ||
| 12.400 | 12.450 | 12.280 | -0.120 | -0.96% | 21.11M | ||
| 63.10 | 63.80 | 62.75 | -0.90 | -1.41% | 33.09M | ||
| 2.390 | 2.400 | 2.360 | -0.010 | -0.42% | 75.02M | ||
| 226.90 | 227.60 | 224.20 | +2.80 | +1.25% | 22.17M | ||
| 109.80 | 110.90 | 108.90 | -1.47 | -1.32% | 6.66M | ||
| 35.000 | 35.260 | 34.520 | -0.160 | -0.46% | 45.65M | ||
| 24.300 | 25.300 | 24.300 | -1.200 | -4.71% | 6M | ||
| 34.10 | 34.28 | 33.74 | -0.24 | -0.70% | 4.65M | ||
| 43.380 | 43.760 | 42.160 | +0.680 | +1.59% | 161.19M | ||
| 2.910 | 2.940 | 2.890 | -0.050 | -1.69% | 32.88M | ||
| 17.280 | 18.210 | 17.280 | -0.940 | -5.16% | 25.94M | ||
| 72.200 | 72.650 | 69.750 | +0.950 | +1.33% | 8.57M | ||
| 183.700 | 186.300 | 181.400 | -1.000 | -0.54% | 16.01M | ||
| 9.200 | 9.470 | 8.970 | +0.150 | +1.66% | 244.28M | ||
| 42.00 | 42.12 | 41.20 | 0.00 | 0.00% | 9.57M | ||
| 107.90 | 110.60 | 107.90 | -2.70 | -2.44% | 1.43M | ||
| 454.25 | 454.25 | 437.00 | +11.75 | +2.66% | 926.73K | ||
| 48.20 | 49.38 | 48.20 | -1.20 | -2.43% | 5.16M | ||
| 8.07 | 8.11 | 7.99 | -0.03 | -0.37% | 14.34M | ||
| 4.01 | 4.10 | 3.94 | 0.00 | 0.00% | 67.72M | ||
| 1.48 | 1.50 | 1.47 | -0.02 | -1.33% | 405.66M | ||
| 9.34 | 9.78 | 9.25 | -0.19 | -1.99% | 39.58M | ||
| 76.70 | 76.70 | 67.35 | +6.90 | +9.89% | 43.43M | ||
| 38.18 | 38.38 | 35.00 | +1.94 | +5.35% | 25.61M | ||
| 46.80 | 47.92 | 46.78 | +0.12 | +0.26% | 33.85M | ||
| 4.00 | 4.00 | 3.69 | +0.17 | +4.44% | 823.42M | ||
| 10.80 | 11.13 | 10.46 | +0.06 | +0.56% | 182.42M | ||
| 308.25 | 314.50 | 306.00 | -6.25 | -1.99% | 394.89K | ||
| 4.68 | 4.77 | 4.64 | -0.01 | -0.21% | 35.31M | ||
| 95.25 | 96.05 | 91.10 | +0.40 | +0.42% | 5.83M | ||
| 294.75 | 303.50 | 291.25 | -5.25 | -1.75% | 21.51M | ||
| 43.96 | 44.32 | 42.78 | +0.02 | +0.05% | 14.05M | ||
| 88.35 | 90.50 | 79.45 | +4.45 | +5.30% | 161.17M | ||
| 248.80 | 259.00 | 247.60 | -3.70 | -1.47% | 1.83M | ||
| 41.12 | 41.84 | 40.24 | -0.18 | -0.44% | 39.92M | ||
| 181.00 | 191.20 | 178.80 | -5.00 | -2.69% | 41.5M | ||
| 118.50 | 118.50 | 114.80 | +0.50 | +0.42% | 3.72M | ||
| 10.62 | 10.80 | 10.17 | +0.22 | +2.12% | 263.88M | ||
| 9.48 | 9.75 | 9.35 | 0.00 | 0.00% | 51.44M | ||
| 7.19 | 7.19 | 6.99 | +0.11 | +1.55% | 12.65M | ||
| 252.00 | 252.00 | 247.90 | -0.25 | -0.10% | 398.37K | ||
| 23.22 | 23.74 | 23.10 | -0.38 | -1.61% | 9.84M | ||
| 6.86 | 7.05 | 6.85 | -0.19 | -2.70% | 24.58M | ||
| 16.15 | 16.33 | 15.88 | +0.10 | +0.62% | 12.64M | ||
| 15.75 | 15.87 | 14.40 | +1.32 | +9.15% | 155.48M | ||
| 180.30 | 183.20 | 175.60 | -3.00 | -1.64% | 6.46M | ||
| 3,200.00 | 3,250.00 | 3,002.50 | +127.50 | +4.15% | 869.22K | ||
| 14.04 | 14.20 | 13.93 | 0.00 | 0.00% | 6.23M | ||
| 1.56 | 1.57 | 1.54 | -0.02 | -1.27% | 243.82M |
לא נקבעו פרסומי דוחות