אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
20.46 | 20.50 | 19.66 | +0.75 | +3.81% | 33.49M | ||
68.75 | 71.10 | 68.60 | -1.45 | -2.07% | 147.11M | ||
11.76 | 11.90 | 11.58 | +0.08 | +0.68% | 12.52M | ||
92.100 | 92.800 | 88.300 | +2.650 | +2.96% | 7.24M | ||
100.300 | 100.900 | 98.200 | +1.350 | +1.36% | 3.03M | ||
27.900 | 28.380 | 27.280 | +0.540 | +1.97% | 5.34M | ||
98.90 | 100.00 | 96.10 | +2.40 | +2.49% | 1.88M | ||
370.00 | 375.25 | 355.00 | +11.25 | +3.14% | 54.71M | ||
372.50 | 375.00 | 365.25 | +7.50 | +2.05% | 12.11M | ||
213.100 | 215.700 | 205.500 | +7.200 | +3.50% | 1.84M | ||
536.00 | 541.00 | 527.00 | +10.50 | +2.00% | 1.18M | ||
1,832.00 | 1,840.00 | 1,812.00 | +21.00 | +1.16% | 45.65K | ||
36.540 | 37.400 | 33.880 | +2.220 | +6.47% | 7.61M | ||
5.51 | 5.62 | 5.34 | +0.17 | +3.18% | 53.93M | ||
84.45 | 85.15 | 82.20 | +2.05 | +2.49% | 4.88M | ||
46.90 | 47.24 | 45.74 | +1.10 | +2.40% | 8.73M | ||
186.00 | 187.90 | 182.00 | +4.00 | +2.20% | 802.72K | ||
21.180 | 21.300 | 20.300 | +0.780 | +3.82% | 13.45M | ||
75.900 | 76.000 | 73.000 | +2.650 | +3.62% | 3.43M | ||
20.480 | 20.720 | 20.280 | +0.120 | +0.59% | 99.46M | ||
90.300 | 90.650 | 88.250 | +1.800 | +2.03% | 11.33M | ||
40.400 | 40.980 | 39.900 | +0.340 | +0.85% | 95.32M | ||
3.27 | 3.31 | 3.16 | +0.04 | +1.24% | 152.29M | ||
81.80 | 82.10 | 80.70 | +0.95 | +1.18% | 20.5M | ||
129.00 | 132.20 | 127.40 | -1.10 | -0.85% | 30.17M | ||
1.02 | 1.02 | 1.00 | +0.02 | +2.00% | 292.25M | ||
437.50 | 453.25 | 435.50 | +0.50 | +0.11% | 3.13M | ||
6.350 | 6.380 | 6.190 | +0.140 | +2.25% | 58.91M | ||
40.52 | 42.16 | 40.36 | -0.92 | -2.22% | 40.52M | ||
3.030 | 3.110 | 3.000 | +0.030 | +1.00% | 608.52M | ||
98.750 | 100.600 | 95.800 | +2.300 | +2.38% | 3.14M | ||
13.780 | 14.110 | 13.700 | -0.120 | -0.86% | 451.55M | ||
34.860 | 35.000 | 34.620 | +0.240 | +0.69% | 3.94M | ||
192.80 | 193.70 | 184.70 | +7.70 | +4.16% | 27.82M | ||
125.800 | 132.000 | 119.200 | +5.800 | +4.83% | 9.33M | ||
54.25 | 55.30 | 53.50 | +0.70 | +1.31% | 83.85M | ||
37.780 | 37.820 | 36.360 | +1.260 | +3.45% | 44.96M | ||
625.50 | 627.00 | 613.00 | -0.50 | -0.08% | 2.95M | ||
20.200 | 20.340 | 19.850 | +0.290 | +1.46% | 12.7M | ||
159.000 | 160.900 | 159.000 | +0.900 | +0.57% | 6.29M | ||
338.00 | 339.25 | 333.00 | +4.75 | +1.43% | 678.92K | ||
19.340 | 19.590 | 19.020 | +0.320 | +1.68% | 61.63M | ||
90.50 | 91.60 | 89.15 | +1.35 | +1.51% | 41.35M | ||
25.580 | 26.180 | 25.520 | -0.260 | -1.01% | 4.04M | ||
2.420 | 2.450 | 2.260 | +0.140 | +6.14% | 4.77B | ||
43.440 | 43.780 | 42.100 | +1.220 | +2.89% | 54.57M | ||
19.270 | 19.300 | 17.320 | +1.720 | +9.80% | 48.67M | ||
269.25 | 269.25 | 262.50 | +6.00 | +2.28% | 2.98M | ||
107.00 | 107.70 | 104.60 | +2.10 | +2.00% | 28.74M | ||
344.50 | 345.50 | 337.00 | +6.25 | +1.85% | 44.98M | ||
137.30 | 139.30 | 128.10 | +7.30 | +5.62% | 3.66M | ||
302.75 | 303.75 | 294.00 | +7.75 | +2.63% | 3.29M | ||
11.530 | 11.640 | 11.470 | +0.030 | +0.26% | 7.7M | ||
58.00 | 58.25 | 56.55 | +1.30 | +2.29% | 29.34M | ||
2.140 | 2.160 | 2.120 | +0.010 | +0.47% | 52.56M | ||
267.00 | 270.00 | 262.25 | +2.75 | +1.04% | 25.52M | ||
97.00 | 98.00 | 96.95 | -0.30 | -0.31% | 8.04M | ||
31.180 | 31.500 | 30.820 | +0.360 | +1.17% | 38.31M | ||
26.420 | 26.420 | 24.100 | +2.400 | +9.99% | 10.62M | ||
35.140 | 36.400 | 34.940 | -0.720 | -2.01% | 296.88M | ||
2.730 | 2.780 | 2.580 | +0.140 | +5.41% | 162.29M | ||
15.000 | 15.120 | 14.730 | +0.270 | +1.83% | 5.96M | ||
69.900 | 73.900 | 69.300 | -2.900 | -3.98% | 9.06M | ||
170.200 | 170.500 | 166.900 | +2.900 | +1.73% | 11.45M | ||
8.290 | 8.430 | 8.240 | +0.010 | +0.12% | 61.6M | ||
39.62 | 39.76 | 38.00 | +1.46 | +3.83% | 5.25M | ||
104.00 | 106.00 | 103.50 | 0.00 | 0.00% | 2.02M | ||
421.75 | 432.75 | 412.00 | +7.75 | +1.87% | 889.95K | ||
46.14 | 46.36 | 44.44 | +1.64 | +3.69% | 5.37M | ||
3.53 | 3.56 | 3.49 | +0.03 | +0.86% | 18.91M | ||
3.48 | 3.51 | 3.40 | +0.03 | +0.87% | 32.87M | ||
1.28 | 1.29 | 1.25 | +0.02 | +1.59% | 296M | ||
9.10 | 9.35 | 8.93 | +0.12 | +1.34% | 39.72M | ||
80.30 | 81.50 | 79.25 | +0.85 | +1.07% | 3.05M | ||
32.60 | 33.90 | 32.32 | -1.26 | -3.72% | 32.17M | ||
31.30 | 31.68 | 30.60 | +0.50 | +1.62% | 28.17M | ||
3.17 | 3.23 | 3.16 | 0.00 | 0.00% | 72.81M | ||
8.98 | 9.18 | 8.95 | -0.08 | -0.88% | 37.96M | ||
300.25 | 308.00 | 295.75 | +4.50 | +1.52% | 307.82K | ||
4.13 | 4.16 | 4.10 | +0.01 | +0.24% | 28.28M | ||
85.55 | 85.80 | 82.85 | +1.55 | +1.85% | 2.55M | ||
325.75 | 328.75 | 302.75 | +21.00 | +6.89% | 46.57M | ||
38.54 | 39.40 | 38.16 | -0.30 | -0.77% | 9.12M | ||
91.45 | 91.85 | 86.15 | +5.30 | +6.15% | 17.2M | ||
249.50 | 251.00 | 235.70 | +10.50 | +4.39% | 1.36M | ||
37.66 | 39.88 | 37.50 | -1.40 | -3.58% | 57.56M | ||
190.00 | 198.20 | 186.60 | -5.00 | -2.56% | 19.56M | ||
97.10 | 97.10 | 84.15 | +8.80 | +9.97% | 37.75M | ||
8.10 | 8.56 | 8.10 | -0.27 | -3.23% | 50.72M | ||
9.71 | 10.04 | 9.43 | +0.21 | +2.21% | 59.19M | ||
6.56 | 6.66 | 6.44 | +0.02 | +0.31% | 18.5M | ||
21.88 | 22.36 | 21.50 | -0.04 | -0.18% | 15.63M | ||
5.04 | 5.44 | 5.04 | -0.30 | -5.62% | 72.07M | ||
1,980.00 | 1,980.00 | 1,899.00 | +8.00 | +0.41% | 418.51K | ||
15.88 | 16.04 | 15.45 | +0.38 | +2.45% | 20.28M | ||
14.45 | 15.34 | 14.45 | -0.25 | -1.70% | 59.6M | ||
164.80 | 167.60 | 156.50 | +8.30 | +5.30% | 4.44M | ||
3,840.00 | 3,912.50 | 3,765.00 | +5.00 | +0.13% | 369.43K | ||
13.36 | 13.86 | 13.36 | -0.29 | -2.12% | 41.79M | ||
1.44 | 1.47 | 1.42 | +0.02 | +1.41% | 152.19M |
לא נקבעו פרסומי דוחות