אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
138.20 | 138.30 | 137.10 | +0.70 | +0.51% | 39.97K | ||
40.20 | 40.36 | 40.10 | +0.06 | +0.15% | 2.59M | ||
145.10 | 145.40 | 144.60 | +0.10 | +0.07% | 26.08K | ||
98.90 | 99.00 | 98.35 | +0.90 | +0.92% | 27.68K | ||
35.500 | 35.500 | 35.320 | 0.000 | 0.00% | 134.51K | ||
123.500 | 123.800 | 123.200 | -0.400 | -0.32% | 243.36K | ||
4.090 | 4.100 | 4.080 | -0.010 | -0.24% | 313.58K | ||
148.00 | 148.40 | 147.80 | 0.00 | 0.00% | 93.83K | ||
55.50 | 55.50 | 55.05 | +0.35 | +0.63% | 2.93M | ||
373.75 | 378.00 | 373.75 | -5.00 | -1.32% | 90.22K | ||
609.00 | 609.50 | 603.50 | -1.00 | -0.16% | 46.91K | ||
3,575.00 | 3,577.50 | 3,527.50 | +7.50 | +0.21% | 2.65K | ||
7.92 | 7.93 | 7.88 | +0.05 | +0.64% | 274.31K | ||
562.00 | 562.50 | 555.00 | +7.00 | +1.26% | 14.28K | ||
31.64 | 31.70 | 31.52 | +0.04 | +0.13% | 200.83K | ||
315.25 | 316.50 | 312.00 | +4.25 | +1.37% | 523.2K | ||
12.530 | 12.580 | 12.460 | +0.090 | +0.72% | 1.4M | ||
52.800 | 52.850 | 52.150 | +0.400 | +0.76% | 242.26K | ||
237.30 | 237.30 | 235.00 | +3.00 | +1.28% | 39.35K | ||
14,192.50 | 14,250.00 | 14,105.00 | -102.50 | -0.72% | 1.06K | ||
10.470 | 10.580 | 10.450 | -0.070 | -0.66% | 7.42M | ||
36.320 | 36.420 | 36.240 | -0.080 | -0.22% | 954.53K | ||
44.220 | 44.220 | 44.060 | +0.140 | +0.32% | 3.42M | ||
1,068.00 | 1,070.00 | 1,062.00 | 0.00 | 0.00% | 46.75K | ||
61.20 | 61.50 | 61.15 | -0.15 | -0.24% | 1.96M | ||
165.20 | 166.00 | 164.50 | -0.50 | -0.30% | 320.5K | ||
13.54 | 13.72 | 13.50 | -0.08 | -0.59% | 3.25M | ||
17.090 | 17.090 | 16.980 | +0.070 | +0.41% | 2.29M | ||
39.240 | 39.300 | 39.040 | +0.240 | +0.62% | 66.28K | ||
10.350 | 10.390 | 10.330 | +0.020 | +0.19% | 7.98M | ||
15.340 | 15.400 | 15.280 | +0.050 | +0.33% | 368.12K | ||
32.720 | 33.360 | 32.100 | -1.140 | -3.37% | 1.3M | ||
6.190 | 6.200 | 6.110 | +0.040 | +0.65% | 346.14K | ||
11.340 | 11.340 | 11.200 | +0.160 | +1.43% | 1.44M | ||
174.60 | 175.20 | 173.80 | -0.60 | -0.34% | 843.02K | ||
9,672.50 | 9,735.00 | 9,500.00 | -92.50 | -0.95% | 1.08K | ||
102.80 | 103.20 | 100.80 | +0.80 | +0.78% | 71.13K | ||
47.820 | 48.140 | 47.780 | -0.080 | -0.17% | 293.96K | ||
22.32 | 22.36 | 22.20 | +0.06 | +0.27% | 3.27M | ||
23.360 | 23.440 | 23.280 | -0.040 | -0.17% | 2.2M | ||
466.00 | 469.50 | 462.50 | -18.50 | -3.82% | 204.89K | ||
61.050 | 61.200 | 60.550 | +0.050 | +0.08% | 225.91K | ||
471.75 | 472.75 | 467.50 | +3.75 | +0.80% | 9.21K | ||
22.940 | 23.040 | 22.840 | -0.040 | -0.17% | 2.38M | ||
75.00 | 75.15 | 74.80 | -0.05 | -0.07% | 815.63K | ||
38.000 | 38.040 | 37.780 | +0.260 | +0.69% | 2.24M | ||
46.940 | 47.040 | 46.820 | +0.060 | +0.13% | 1.32M | ||
4.260 | 4.260 | 4.230 | +0.010 | +0.24% | 1.69M | ||
161.90 | 162.20 | 161.30 | +0.30 | +0.19% | 86.97K | ||
63.85 | 64.10 | 63.60 | -0.05 | -0.08% | 866.85K | ||
271.000 | 271.250 | 268.500 | +2.500 | +0.93% | 2.87M | ||
42.50 | 42.62 | 42.48 | 0.00 | 0.00% | 96.68K | ||
271.25 | 271.50 | 269.25 | 0.00 | 0.00% | 94.76K | ||
8.270 | 8.310 | 8.250 | -0.020 | -0.24% | 260.76K | ||
28.74 | 28.80 | 28.64 | +0.02 | +0.07% | 948.83K | ||
897.50 | 898.50 | 886.00 | +12.00 | +1.36% | 32.9K | ||
7.940 | 7.950 | 7.880 | -0.010 | -0.13% | 1.27M | ||
166.00 | 166.20 | 164.80 | +0.80 | +0.48% | 1.42M | ||
103.90 | 104.30 | 103.50 | +0.70 | +0.68% | 262.8K | ||
13.340 | 13.440 | 13.310 | -0.050 | -0.37% | 917.33K | ||
75.500 | 75.650 | 75.050 | -0.050 | -0.07% | 119.49K | ||
246.10 | 248.90 | 244.70 | -1.90 | -0.77% | 40.87K | ||
21.960 | 22.100 | 21.900 | -0.080 | -0.36% | 5.39M | ||
5.210 | 5.240 | 5.200 | -0.020 | -0.38% | 9.29M | ||
17.130 | 17.170 | 17.000 | +0.140 | +0.82% | 888.01K | ||
775.000 | 795.500 | 775.000 | -17.500 | -2.21% | 1.67M | ||
9.340 | 9.340 | 9.250 | +0.070 | +0.76% | 3.08M | ||
36.260 | 36.320 | 36.200 | -0.020 | -0.06% | 73.8K | ||
75.55 | 77.40 | 74.50 | -76.05 | -50.16% | 303.09K | ||
56.20 | 56.40 | 56.00 | 0.00 | 0.00% | 283.75K | ||
62.95 | 63.85 | 62.85 | -1.25 | -1.95% | 616.55K | ||
233.70 | 234.20 | 230.90 | +2.30 | +0.99% | 196.44K | ||
3.93 | 3.93 | 3.90 | +0.03 | +0.77% | 1.89M | ||
25.56 | 25.64 | 25.32 | +0.26 | +1.03% | 148.17K | ||
18.47 | 18.50 | 18.18 | +0.20 | +1.09% | 187.86K | ||
17.10 | 17.11 | 17.00 | +0.10 | +0.59% | 301.3K | ||
19.50 | 19.55 | 19.38 | 0.00 | 0.00% | 321.49K | ||
33.84 | 33.88 | 33.54 | +0.18 | +0.53% | 98.52K | ||
68.05 | 68.05 | 66.50 | +0.50 | +0.74% | 227.09K | ||
214.30 | 215.60 | 211.20 | +3.10 | +1.47% | 103.39K | ||
64.80 | 65.00 | 62.50 | +0.05 | +0.08% | 1.17M | ||
56.55 | 56.65 | 56.05 | +0.65 | +1.16% | 345.66K | ||
60.25 | 60.35 | 59.75 | +0.55 | +0.92% | 57.85K | ||
13.60 | 13.61 | 13.48 | +0.09 | +0.67% | 334.47K | ||
17.04 | 17.05 | 16.73 | +0.28 | +1.67% | 994.5K | ||
51.60 | 51.95 | 50.95 | -0.50 | -0.96% | 573.16K | ||
89.50 | 89.70 | 88.50 | +1.05 | +1.19% | 189.25K | ||
13.69 | 13.80 | 13.66 | -0.11 | -0.80% | 502.53K | ||
332.00 | 342.75 | 327.00 | -6.50 | -1.92% | 499.13K | ||
99.05 | 101.80 | 99.00 | -2.35 | -2.32% | 13.61M | ||
28.62 | 31.60 | 28.62 | 0.00 | 0.00% | 0 | ||
152.60 | 160.00 | 152.10 | 0.00 | 0.00% | 0 | ||
277.50 | 277.75 | 273.75 | +4.25 | +1.56% | 55.42K | ||
41.04 | 41.14 | 40.82 | +0.04 | +0.10% | 118.47K | ||
31.26 | 31.30 | 30.96 | +0.26 | +0.84% | 151.11K | ||
63.30 | 67.15 | 63.30 | -3.70 | -5.52% | 2.86M | ||
14.61 | 14.66 | 14.52 | +0.10 | +0.69% | 223.59K | ||
28.32 | 28.40 | 28.10 | +0.28 | +1.00% | 214.57K | ||
33.48 | 33.56 | 33.00 | +0.28 | +0.84% | 93.55K | ||
148.00 | 148.70 | 147.70 | -0.70 | -0.47% | 29.52K |