הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים
מניות מצרים
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1.990 | 2.150 | 1.980 | -0.110 | -5.24% | 49.44M | 02/02 | ||
| Com intl bk | 50.60 | 51.15 | 49.99 | +0.50 | +1.00% | 3.87M | 02/02 | ||
| Egyptian resor | 1.930 | 2.070 | 1.930 | -0.080 | -3.98% | 1.46M | 02/02 | ||
| Egypt kuwait h | 1.220 | 1.233 | 1.218 | -0.013 | -1.05% | 208.00K | 02/02 | ||
| Ezz steel | 22.71 | 24.50 | 22.50 | -1.29 | -5.38% | 1.73M | 02/02 | ||
| Telecom egypt | 26.03 | 27.30 | 26.01 | -0.47 | -1.77% | 1.27M | 02/02 | ||
| EFG Hermes Holdings | 18.14 | 19.00 | 17.81 | -0.38 | -2.05% | 2.86M | 02/02 | ||
| 6th oct dev in | 15.14 | 15.82 | 15.00 | -0.48 | -3.07% | 127.53K | 02/02 | ||
| Palm hill dev | 2.030 | 2.190 | 2.000 | -0.080 | -3.79% | 21.04M | 02/02 | ||
| Sidi kerir pet | 14.57 | 15.40 | 14.50 | -0.60 | -3.96% | 3.23M | 02/02 | ||
| El Sewedy Electric | 12.03 | 13.00 | 11.90 | -0.77 | -6.02% | 5.16M | 02/02 | ||
| Talat mostafa | 9.54 | 9.85 | 9.42 | -0.12 | -1.24% | 5.61M | 02/02 | ||
| Gb auto s.a.e | 4.58 | 5.00 | 4.50 | -0.32 | -6.53% | 5.40M | 02/02 | ||
| Misr gedida ho | 9.36 | 10.20 | 9.26 | -0.54 | -5.46% | 9.87M | 02/02 | ||
| Egyptian ir & | 6.730 | 6.900 | 6.700 | 0.000 | 0.00% | 0 | 01/02 | ||
| Madinet Nasr for Housing and Development | 3.38 | 3.59 | 3.36 | -0.16 | -4.52% | 14.75M | 02/02 | ||
| Oriental weave | 10.70 | 11.77 | 10.67 | -1.00 | -8.55% | 3.54M | 02/02 | ||
| Abu Qir Fertilizers and Chemical Industries | 41.90 | 42.62 | 41.14 | -0.44 | -1.04% | 1.15M | 02/02 | ||
| Alx mineral oi | 7.40 | 7.60 | 7.33 | -0.14 | -1.86% | 3.53M | 02/02 | ||
| Credit Agricole Egypt | 9.80 | 10.03 | 9.60 | +0.12 | +1.24% | 1.41M | 02/02 | ||
| Eastern co | 17.99 | 18.00 | 17.80 | -0.01 | -0.06% | 7.70M | 02/02 | ||
| Egypt chem ind | 6.73 | 7.04 | 6.71 | -0.16 | -2.32% | 1.23M | 02/02 | ||
| Cairo Invest RE | 14.30 | 14.41 | 14.10 | -0.11 | -0.76% | 1.89M | 02/02 | ||
| Juhayna Food Industries | 10.50 | 10.74 | 10.21 | +0.28 | +2.74% | 2.29M | 02/02 | ||
| Orascom Hotels | 9.06 | 9.60 | 8.46 | +0.82 | +9.95% | 5.40M | 02/02 | ||
| Orascom Invest | 0.238 | 0.254 | 0.234 | -0.013 | -5.18% | 19.37M | 02/02 | ||
| Islamic Bank | 21.27 | 23.00 | 20.90 | -0.17 | -0.79% | 1.63M | 02/02 | ||
| Orascom Construction Ltd | 100.15 | 102.50 | 99.50 | -0.62 | -0.61% | 36.08K | 02/02 | ||
| Emaar Misr for Development SAE | 3.000 | 3.140 | 3.000 | -0.100 | -3.23% | 6.48M | 02/02 | ||
| Cleopatra Hospital | 5.28 | 5.74 | 5.05 | -0.34 | -6.05% | 3.47M | 02/02 | ||
| Edita Food | 16.76 | 16.98 | 14.75 | +1.66 | +10.99% | 442.21K | 02/02 | ||
| Misr Fertilizers | 149.90 | 155.00 | 147.49 | -1.12 | -0.74% | 86.61K | 02/02 | ||
| Ibnsina Pharma | 1.73 | 1.84 | 1.72 | -0.06 | -3.24% | 3.59M | 02/02 | ||
| Fawry Banking and Payment | 6.10 | 6.46 | 6.10 | -0.23 | -3.63% | 9.95M | 02/02 | ||
| Tenth of Ramadan | 2.68 | 2.72 | 2.66 | +0.01 | +0.38% | 487.32K | 02/02 | ||
| Taaleem Management Services | 4.11 | 4.45 | 4.10 | -0.08 | -1.91% | 105.51K | 02/02 | ||
| Egypt Kuwait Holding | 34.07 | 35.58 | 33.57 | -0.93 | -2.66% | 719.71K | 02/02 | ||
| E-finance | 17.38 | 17.75 | 16.80 | -0.12 | -0.69% | 2.65M | 02/02 |