הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
מבצע סייבר מאנדיי: עד 54% הנחה על InvestingPro+ ממשו את המבצע
מניות בחריין
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 30.00K | 19/10 | ||
| Arab Banking Corp (Bahrain) | 0.270 | 0.270 | 0.270 | 0.000 | 0% | 90.00K | 07:00:00 | ||
| Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20.74K | 09/06 | ||
| Ahli United Bank BSC | 0.974 | 0.978 | 0.974 | +0.002 | +0.21% | 1.40M | 17/08 | ||
| Abg | 0.322 | 0.322 | 0.322 | +0.001 | +0.31% | 16.46K | 07:00:00 | ||
| BBK | 0.488 | 0.488 | 0.488 | 0.000 | 0% | 20.00K | 07:00:00 | ||
| Bahrain Commercial Facilities | 0.400 | 0.400 | 0.400 | -0.000 | 0.00% | 52.00K | 27/11 | ||
| Bahrain Flour Mills | 0.374 | 0.374 | 0.374 | +0.034 | +10.00% | 7.50K | 29/05 | ||
| Bahrain Islamic Bank | 0.077 | 0.077 | 0.077 | +0.001 | +1.32% | 20.00K | 21/11 | ||
| Bahrain Kuwait Insurance | 0.351 | 0.351 | 0.351 | -0.039 | -10.00% | 84.53K | 27/09 | ||
| BMMI BSC | 0.700 | 0.700 | 0.700 | +0.050 | +7.69% | 3.00K | 17/11 | ||
| Bahrain National Hld | 0.460 | 0.460 | 0.430 | 0.027 | 6.24% | 441.00K | 10/11 | ||
| Bah. Ship Repairing | 0.900 | 0.900 | 0.900 | -0.001 | -0.11% | 3.00K | 13/11 | ||
| Bahrain Telecom Co | 0.470 | 0.470 | 0.468 | +0.002 | +0.43% | 74.45K | 07:00:00 | ||
| Bahrain Cinema | 0.351 | 0.351 | 0.351 | -0.000 | 0.00% | 8.00K | 10/10 | ||
| Delmon Poultry Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 31.50K | 27/10 | ||
| Bahrain Duty Free | 0.620 | 0.620 | 0.620 | -0.018 | -2.82% | 2.50K | 09/11 | ||
| Esterad Investment | 0.120 | 0.120 | 0.120 | +0.006 | +5.26% | 50.00K | 31/10 | ||
| GFH Financial BSC | 0.264 | 0.264 | 0.261 | -0.002 | -0.75% | 200.00K | 07:00:00 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 2.45M | 07:00:00 | ||
| INOVEST BSC | 0.517 | 0.517 | 0.517 | +0.047 | +10.00% | 35.81K | 26/07 | ||
| Ithmaar | 0.048 | 0.048 | 0.048 | +0.001 | +2.13% | 184.70K | 07/11 | ||
| Khaleeji Bank | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 201.00K | 29/06 | ||
| Nass Corp BSC | 0.038 | 0.038 | 0.036 | +0.001 | +2.70% | 197.39K | 19/09 | ||
| National Bank Bahrain | 0.602 | 0.602 | 0.602 | 0.000 | 0% | 27.83K | 07:00:00 | ||
| National Hotels Co | 0.141 | 0.141 | 0.141 | +0.001 | +0.71% | 30.00K | 07:00:00 | ||
| Bahrain Car Park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al Salam Bank | 0.096 | 0.096 | 0.095 | +0.001 | +1.05% | 552.24K | 27/11 | ||
| Seef Properties | 0.159 | 0.159 | 0.159 | +0.001 | +0.63% | 20.00K | 07:00:00 | ||
| United Gulf Invest | 0.063 | 0.063 | 0.063 | -0.007 | -10.00% | 50.00K | 23/08 | ||
| Aluminium Bahrain BSC | 1.014 | 1.015 | 1.013 | -0.001 | -0.10% | 46.70K | 07:00:00 | ||
| Zain Bahrain Bsc | 0.140 | 0.140 | 0.140 | 0.000 | 0% | 40.00K | 07:00:00 | ||
| Gulf Hotel | 0.355 | 0.355 | 0.355 | 0.000 | 0% | 58.75K | 07:00:00 |