ג’פריס מוצא פערים בגילויי האקלים החדשים של אוסטרליה
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 60.800 | 61.190 | 59.060 | +0.600 | +1.00% | 10.37M | ||
| 8.63 | 8.72 | 8.57 | +0.04 | +0.47% | 2.13M | ||
| 33.160 | 33.310 | 32.390 | +0.370 | +1.13% | 622.48K | ||
| 55.000 | 55.000 | 54.340 | -0.350 | -0.63% | 621.8K | ||
| 107.23 | 108.46 | 102.15 | +4.28 | +4.16% | 2.79M | ||
| 235.840 | 236.950 | 232.010 | -1.630 | -0.69% | 757.63K | ||
| 2.740 | 2.800 | 2.520 | +0.120 | +4.58% | 12.42M | ||
| 7.920 | 7.990 | 7.850 | +0.050 | +0.64% | 3.79M | ||
| 19.600 | 19.600 | 19.140 | -0.060 | -0.31% | 7.78M | ||
| 1.535 | 1.565 | 1.505 | 0.000 | 0.00% | 16.91M | ||
| 18.310 | 18.310 | 17.770 | +0.310 | +1.72% | 6.75M | ||
| 48.82 | 48.82 | 47.82 | +0.62 | +1.29% | 1.01M | ||
| 33.830 | 34.430 | 33.830 | -0.730 | -2.11% | 4.49M | ||
| 5.070 | 5.070 | 4.920 | +0.120 | +2.42% | 7.14M | ||
| 30.830 | 31.730 | 30.720 | -0.860 | -2.71% | 5.5M | ||
| 31.65 | 31.72 | 31.19 | -0.86 | -2.65% | 1.78M | ||
| 4.710 | 4.770 | 4.690 | -0.050 | -1.05% | 2.51M | ||
| 42.56 | 43.45 | 42.36 | -0.52 | -1.21% | 667.74K | ||
| 76.21 | 76.56 | 74.24 | +0.19 | +0.25% | 537.93K | ||
| 9.380 | 9.420 | 9.210 | +0.040 | +0.43% | 1.3M | ||
| 28.49 | 28.89 | 27.25 | -0.87 | -2.96% | 236.66K | ||
| 21.74 | 21.89 | 21.27 | -0.03 | -0.14% | 316.86K | ||
| 102.89 | 104.71 | 102.20 | -2.04 | -1.94% | 444.97K | ||
| 10.98 | 11.29 | 10.81 | -0.34 | -3.00% | 1.06M | ||
| 53.380 | 53.380 | 52.450 | +0.560 | +1.06% | 1.34M | ||
| 23.000 | 23.190 | 22.550 | -0.040 | -0.17% | 1.7M | ||
| 6.37 | 6.40 | 6.36 | -0.07 | -1.09% | 857.49K | ||
| 22.28 | 22.71 | 22.04 | -0.46 | -2.02% | 2.6M | ||
| 1.090 | 1.100 | 1.075 | +0.025 | +2.35% | 8.68M | ||
| 3.85 | 3.90 | 3.74 | -0.08 | -2.04% | 1.67M | ||
| 5.12 | 5.13 | 5.04 | -0.01 | -0.19% | 1.72M | ||
| 16.890 | 16.970 | 15.500 | +0.020 | +0.12% | 4.57M | ||
| 8.120 | 8.140 | 7.970 | +0.040 | +0.50% | 1.14M | ||
| 8.63 | 8.67 | 8.58 | -0.04 | -0.46% | 421.41K | ||
| 10.33 | 10.37 | 10.20 | +0.03 | +0.29% | 1.01M | ||
| 4.04 | 4.04 | 3.89 | +0.11 | +2.80% | 1.87M | ||
| 12.40 | 12.59 | 12.23 | -0.09 | -0.72% | 194.11K | ||
| 3.160 | 3.170 | 3.100 | +0.020 | +0.64% | 6.09M | ||
| 3.830 | 3.880 | 3.785 | 0.000 | 0.00% | 3.29M | ||
| 1.970 | 2.005 | 1.925 | -0.040 | -1.99% | 3.34M | ||
| 10.810 | 10.810 | 10.600 | +0.260 | +2.46% | 3.26M | ||
| 1.75 | 1.75 | 1.69 | +0.04 | +2.34% | 10.54M | ||
| 16.24 | 16.42 | 16.12 | -0.11 | -0.67% | 317.71K | ||
| 7.080 | 7.120 | 6.810 | -0.060 | -0.84% | 2.07M | ||
| 15.71 | 16.17 | 15.61 | -0.23 | -1.44% | 343.38K | ||
| 22.07 | 22.51 | 21.13 | +0.60 | +2.79% | 2.61M | ||
| 2.060 | 2.080 | 2.000 | -0.030 | -1.44% | 2.87M | ||
| 9.370 | 9.440 | 8.850 | -0.010 | -0.11% | 4.23M | ||
| 28.99 | 29.16 | 28.61 | +0.03 | +0.10% | 319.34K | ||
| 3.90 | 3.91 | 3.83 | +0.07 | +1.83% | 3.69M | ||
| 10.920 | 11.245 | 10.900 | -0.080 | -0.73% | 4.7M | ||
| 8.530 | 8.530 | 8.060 | +0.090 | +1.07% | 4.96M | ||
| 65.19 | 65.39 | 61.41 | +1.01 | +1.57% | 782.21K | ||
| 6.020 | 6.070 | 5.940 | +0.070 | +1.18% | 1.63M | ||
| 14.04 | 14.17 | 13.90 | +0.15 | +1.08% | 430.8K | ||
| 36.90 | 37.09 | 36.06 | +0.67 | +1.85% | 3.67M | ||
| 18.13 | 18.61 | 18.02 | -0.72 | -3.82% | 499.14K | ||
| 28.93 | 30.05 | 28.68 | +0.23 | +0.80% | 1.34M | ||
| 35.680 | 36.140 | 35.640 | -0.650 | -1.79% | 4.65M | ||
| 2.580 | 2.600 | 2.540 | +0.020 | +0.78% | 13.67M | ||
| 6.25 | 6.27 | 6.14 | +0.03 | +0.48% | 1.94M | ||
| 24.280 | 24.600 | 23.665 | +0.860 | +3.67% | 6.32M | ||
| 147.13 | 150.08 | 146.93 | -2.30 | -1.54% | 338.7K | ||
| 15.44 | 15.55 | 15.10 | -0.02 | -0.13% | 561.41K | ||
| 38.12 | 38.54 | 38.11 | -0.31 | -0.81% | 344.25K | ||
| 180.000 | 180.730 | 176.760 | +0.560 | +0.31% | 966.71K | ||
| 27.970 | 27.970 | 27.560 | -0.240 | -0.85% | 1.66M | ||
| 13.54 | 13.59 | 13.31 | +0.05 | +0.37% | 2.06M | ||
| 41.220 | 41.750 | 40.940 | -0.780 | -1.86% | 404.51K | ||
| 27.95 | 28.37 | 27.36 | -0.06 | -0.21% | 977.85K | ||
| 4.100 | 4.140 | 3.890 | +0.130 | +3.27% | 19.62M | ||
| 20.28 | 20.54 | 20.01 | 0.00 | 0.00% | 1.92M | ||
| 2.690 | 2.760 | 2.680 | -0.070 | -2.54% | 19.74M | ||
| 43.94 | 44.11 | 43.13 | +0.37 | +0.85% | 434K | ||
| 8.070 | 8.130 | 7.990 | +0.160 | +2.02% | 10.68M | ||
| 12.35 | 12.62 | 12.25 | +0.09 | +0.73% | 569.34K | ||
| 18.380 | 18.490 | 18.200 | +0.110 | +0.60% | 3.74M | ||
| 15.470 | 15.570 | 15.400 | -0.070 | -0.45% | 5.98M | ||
| 1.58 | 1.59 | 1.54 | +0.01 | +0.64% | 2.14M | ||
| 5.200 | 5.225 | 5.180 | +0.020 | +0.39% | 18.78M | ||
| 31.32 | 31.96 | 31.16 | -0.50 | -1.57% | 1.19M | ||
| 2.390 | 2.410 | 2.370 | 0.000 | 0.00% | 12.66M | ||
| 34.500 | 35.290 | 34.500 | -0.910 | -2.57% | 5.44M | ||
| 84.310 | 84.750 | 82.450 | +0.920 | +1.10% | 2.17M | ||
| 12.72 | 12.84 | 12.60 | -0.03 | -0.24% | 2.02M | ||
| 38.090 | 38.090 | 37.630 | +0.460 | +1.22% | 2.33M | ||
| 31.520 | 31.980 | 31.410 | +0.480 | +1.55% | 4.1M | ||
| 15.05 | 15.27 | 14.75 | -0.17 | -1.12% | 825.05K | ||
| 5.810 | 5.810 | 5.660 | +0.130 | +2.29% | 6.28M | ||
| 8.920 | 9.020 | 8.820 | +0.140 | +1.59% | 3.5M | ||
| 3.89 | 3.91 | 3.79 | +0.08 | +2.10% | 2.78M | ||
| 4.660 | 4.660 | 4.435 | -0.010 | -0.21% | 3.95M | ||
| 3.700 | 3.700 | 3.630 | +0.070 | +1.93% | 4M | ||
| 2.560 | 2.590 | 2.540 | -0.030 | -1.16% | 440.94K | ||
| 3.900 | 3.950 | 3.810 | -0.090 | -2.26% | 1.73M | ||
| 6.68 | 6.81 | 6.68 | -0.12 | -1.76% | 869.22K | ||
| 2.020 | 2.020 | 1.938 | +0.050 | +2.54% | 5.28M | ||
| 31.77 | 32.13 | 31.41 | +0.07 | +0.22% | 542.61K | ||
| 6.98 | 6.99 | 6.89 | +0.09 | +1.31% | 740.55K | ||
| 5.090 | 5.130 | 5.040 | +0.050 | +0.99% | 7.41M | ||
| 2.870 | 2.880 | 2.700 | +0.050 | +1.77% | 9.99M | ||
| 15.46 | 15.57 | 15.08 | -0.09 | -0.58% | 870.47K | ||
| 8.25 | 8.28 | 8.14 | +0.12 | +1.48% | 377.72K | ||
| 2.24 | 2.26 | 2.17 | +0.07 | +3.23% | 822.93K | ||
| 3.840 | 3.880 | 3.670 | +0.040 | +1.05% | 9.43M | ||
| 5.07 | 5.08 | 5.06 | -0.01 | -0.20% | 1.98M | ||
| 9.05 | 9.21 | 8.97 | -0.17 | -1.84% | 739.24K | ||
| 5.580 | 5.635 | 5.335 | 0.000 | 0.00% | 5.64M | ||
| 26.35 | 26.78 | 26.32 | -0.58 | -2.15% | 1.98M | ||
| 4.840 | 4.920 | 4.720 | +0.110 | +2.33% | 8.18M | ||
| 10.95 | 10.95 | 10.21 | +0.22 | +2.05% | 8.43M | ||
| 18.350 | 18.460 | 17.260 | +0.050 | +0.27% | 2.56M | ||
| 4.370 | 4.420 | 4.350 | -0.010 | -0.23% | 3.56M | ||
| 29.88 | 30.44 | 29.49 | -0.72 | -2.35% | 424.92K | ||
| 18.320 | 18.510 | 17.550 | -0.220 | -1.19% | 7.88M | ||
| 14.50 | 14.98 | 14.34 | -0.64 | -4.23% | 3.01M | ||
| 2.380 | 2.380 | 2.305 | +0.060 | +2.59% | 6.5M | ||
| 44.18 | 44.33 | 43.97 | +0.07 | +0.16% | 276.73K | ||
| 6.97 | 6.97 | 6.75 | +0.22 | +3.26% | 1.4K | ||
| 5.58 | 5.70 | 5.55 | +0.01 | +0.18% | 4.17K | ||
| 13.310 | 13.420 | 12.990 | +0.070 | +0.53% | 234.26K | ||
| 3.03 | 3.05 | 2.96 | +0.03 | +1.00% | 1.68M | ||
| 5.23 | 5.40 | 5.23 | -0.15 | -2.79% | 15.48M | ||
| 74.07 | 76.07 | 73.26 | -2.75 | -3.58% | 1.27M | ||
| 6.580 | 6.630 | 6.380 | +0.250 | +3.95% | 3.82M | ||
| 3.82 | 3.86 | 3.72 | +0.04 | +1.06% | 13.1M | ||
| 2.700 | 2.705 | 2.640 | +0.010 | +0.37% | 1.1M | ||
| 4.960 | 4.960 | 4.835 | +0.120 | +2.48% | 5.3M | ||
| 3.960 | 3.970 | 3.845 | +0.010 | +0.25% | 2.93M | ||
| 80.01 | 81.34 | 79.60 | -1.50 | -1.84% | 266.29K | ||
| 21.43 | 21.52 | 20.79 | -0.03 | -0.14% | 360.73K | ||
| 4.79 | 4.90 | 4.79 | -0.11 | -2.24% | 14.79K | ||
| 11.280 | 11.325 | 10.750 | -0.220 | -1.91% | 2.53M | ||
| 10.90 | 11.60 | 10.83 | -0.42 | -3.71% | 81.81K | ||
| 5.940 | 5.960 | 5.520 | +0.180 | +3.13% | 27.37M | ||
| 162.79 | 163.22 | 160.22 | +1.21 | +0.75% | 294.74K | ||
| 6.020 | 6.220 | 5.950 | -0.010 | -0.17% | 1.2M | ||
| 2.43 | 2.48 | 2.33 | +0.03 | +1.25% | 14.02M | ||
| 1.500 | 1.510 | 1.485 | +0.010 | +0.67% | 1.81M | ||
| 5.50 | 5.50 | 5.36 | +0.05 | +0.92% | 4.21M | ||
| 4.370 | 4.410 | 4.310 | -0.110 | -2.46% | 15.7M | ||
| 7.94 | 8.11 | 7.81 | -0.20 | -2.46% | 7.99K | ||
| 17.20 | 17.34 | 16.94 | 0.00 | 0.00% | 75.71K | ||
| 1.985 | 2.020 | 1.805 | +0.080 | +4.20% | 25.63M | ||
| 5.04 | 5.04 | 4.97 | +0.04 | +0.80% | 327.67K | ||
| 5.09 | 5.22 | 4.94 | +0.01 | +0.20% | 1.19M | ||
| 18.70 | 18.82 | 17.95 | +0.65 | +3.60% | 2.35M | ||
| 12.26 | 12.53 | 12.09 | -0.18 | -1.45% | 321.79K | ||
| 36.99 | 37.61 | 36.53 | -1.06 | -2.79% | 2.05M | ||
| 3.45 | 3.51 | 3.38 | +0.02 | +0.58% | 3.97M | ||
| 0.905 | 0.918 | 0.895 | -0.025 | -2.69% | 5.86M | ||
| 1.35 | 1.37 | 1.35 | -0.02 | -1.46% | 4.39M | ||
| 9.01 | 9.22 | 8.87 | -0.31 | -3.33% | 7.11M | ||
| 2.790 | 2.820 | 2.700 | +0.020 | +0.72% | 7.36M | ||
| 3.66 | 3.68 | 3.54 | +0.08 | +2.23% | 2.33M | ||
| 4.490 | 4.530 | 4.240 | -0.030 | -0.66% | 5.49M | ||
| 1.300 | 1.305 | 1.290 | 0.000 | 0.00% | 974.45K | ||
| 1.915 | 1.925 | 1.905 | +0.010 | +0.52% | 1.51M | ||
| 13.470 | 13.810 | 13.160 | -0.060 | -0.44% | 1.46M | ||
| 21.32 | 21.72 | 20.88 | -0.34 | -1.57% | 340.14K | ||
| 5.030 | 5.140 | 4.810 | -0.030 | -0.59% | 1.11M | ||
| 4.420 | 4.440 | 4.360 | -0.030 | -0.67% | 469.23K | ||
| 2.330 | 2.370 | 2.310 | +0.020 | +0.87% | 13.02M | ||
| 0.920 | 0.940 | 0.905 | -0.040 | -4.17% | 23.2M | ||
| 24.10 | 24.13 | 23.60 | +0.37 | +1.56% | 4.43M | ||
| 21.31 | 21.50 | 20.78 | -0.25 | -1.16% | 1.14M | ||
| 36.77 | 37.13 | 36.77 | +0.11 | +0.30% | 498.96K | ||
| 4.93 | 5.00 | 4.74 | -0.16 | -3.14% | 5.14M | ||
| 2.70 | 2.75 | 2.53 | +0.15 | +5.88% | 4.71M | ||
| 4.35 | 4.37 | 4.26 | 0.00 | 0.00% | 1.57M | ||
| 1.29 | 1.29 | 1.26 | +0.03 | +2.37% | 6.89M | ||
| 5.91 | 5.91 | 5.80 | +0.12 | +2.07% | 744.49K | ||
| 3.16 | 3.18 | 3.12 | +0.03 | +0.96% | 3.57M | ||
| 10.54 | 10.86 | 10.53 | -0.31 | -2.86% | 353.12K | ||
| 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 460 | ||
| 1.46 | 1.46 | 1.43 | +0.01 | +0.69% | 4.29M | ||
| 1.42 | 1.43 | 1.40 | -0.01 | -0.70% | 3.38M | ||
| 6.40 | 6.46 | 6.33 | -0.02 | -0.31% | 1.68M | ||
| 4.80 | 4.83 | 4.51 | -0.08 | -1.64% | 5.61M | ||
| 96.72 | 96.78 | 94.59 | -0.68 | -0.70% | 83.34K | ||
| 5.54 | 5.57 | 5.45 | +0.08 | +1.47% | 5.91M | ||
| 123.56 | 123.99 | 118.60 | +1.80 | +1.48% | 180.97K | ||
| 1.41 | 1.43 | 1.40 | 0.00 | 0.00% | 1.76M | ||
| 132.55 | 133.10 | 129.63 | -4.75 | -3.46% | 457.39K | ||
| 13.42 | 13.46 | 12.78 | -0.05 | -0.37% | 1.33M | ||
| 19.09 | 19.40 | 18.85 | -0.21 | -1.09% | 218.13K | ||
| 93.90 | 94.76 | 92.67 | -8.54 | -8.34% | 507.34K | ||
| 2.56 | 2.61 | 2.53 | -0.09 | -3.40% | 1.12M | ||
| 11.55 | 11.73 | 11.19 | -0.21 | -1.79% | 1.73M |
לא נקבעו פרסומי דוחות