אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
43.525 | 43.570 | 42.580 | +1.115 | +2.63% | 5.11M | ||
8.94 | 9.03 | 8.73 | +0.16 | +1.82% | 3.19M | ||
22.630 | 22.630 | 22.270 | +0.300 | +1.34% | 439.19K | ||
14.390 | 14.400 | 14.320 | -0.020 | -0.14% | 261.33K | ||
276.72 | 279.99 | 276.70 | -2.85 | -1.02% | 210.38K | ||
197.585 | 198.400 | 196.865 | -0.895 | -0.45% | 151.13K | ||
115.430 | 116.440 | 115.330 | -1.030 | -0.88% | 1.01M | ||
6.655 | 6.720 | 6.640 | -0.015 | -0.22% | 968.77K | ||
6.150 | 6.330 | 6.130 | -0.160 | -2.54% | 3.97M | ||
24.490 | 24.520 | 23.780 | +0.800 | +3.38% | 5.37M | ||
1.260 | 1.290 | 1.253 | +0.005 | +0.40% | 14.34M | ||
1.097 | 1.105 | 1.090 | -0.003 | -0.23% | 4.35M | ||
14.995 | 15.210 | 14.930 | -0.095 | -0.63% | 788.21K | ||
67.84 | 68.10 | 67.42 | +0.10 | +0.15% | 129.58K | ||
28.910 | 28.990 | 28.650 | +0.050 | +0.17% | 1.67M | ||
4.370 | 4.385 | 4.310 | +0.040 | +0.92% | 2M | ||
30.350 | 30.450 | 29.720 | +0.610 | +2.05% | 2.86M | ||
0.438 | 0.440 | 0.425 | +0.008 | +1.74% | 1.19M | ||
8.825 | 8.830 | 8.820 | +0.005 | +0.06% | 1.67M | ||
60.33 | 60.47 | 59.46 | +0.60 | +1.00% | 607.27K | ||
4.915 | 4.940 | 4.870 | +0.025 | +0.51% | 1.58M | ||
10.33 | 10.60 | 10.30 | -0.22 | -2.09% | 109.46K | ||
61.34 | 61.50 | 60.89 | +0.21 | +0.34% | 127.97K | ||
6.685 | 6.710 | 6.625 | +0.035 | +0.53% | 1.04M | ||
13.60 | 13.61 | 13.32 | +0.28 | +2.10% | 112.48K | ||
2.47 | 2.47 | 2.38 | +0.07 | +2.92% | 1.33M | ||
11.42 | 11.55 | 11.36 | -0.13 | -1.13% | 95.27K | ||
14.08 | 14.13 | 13.97 | +0.06 | +0.43% | 378.57K | ||
329.47 | 333.50 | 326.51 | -3.23 | -0.97% | 72.6K | ||
13.76 | 14.05 | 13.62 | -0.18 | -1.29% | 65.98K | ||
21.02 | 21.23 | 21.00 | -0.14 | -0.66% | 268.69K | ||
44.560 | 44.680 | 44.190 | +0.200 | +0.45% | 599.04K | ||
6.280 | 6.305 | 6.080 | +0.100 | +1.62% | 3.02M | ||
17.510 | 17.530 | 17.395 | +0.120 | +0.69% | 496.6K | ||
1.23 | 1.25 | 1.22 | 0.00 | -0.20% | 675.55K | ||
13.17 | 13.19 | 12.97 | +0.13 | +1.00% | 202.11K | ||
1.752 | 1.760 | 1.725 | +0.033 | +1.89% | 6.12M | ||
2.12 | 2.16 | 2.11 | -0.04 | -1.63% | 221.82K | ||
8.16 | 8.20 | 8.10 | +0.10 | +1.30% | 410.53K | ||
5.735 | 5.790 | 5.690 | -0.005 | -0.09% | 1.62M | ||
4.705 | 4.765 | 4.690 | -0.035 | -0.74% | 381.33K | ||
5.43 | 5.45 | 5.40 | +0.01 | 0.00% | 236.73K | ||
9.99 | 10.01 | 9.89 | +0.12 | +1.22% | 1.38M | ||
29.13 | 29.92 | 29.13 | -0.77 | -2.58% | 82.65K | ||
5.10 | 5.14 | 5.03 | +0.03 | +0.59% | 305.36K | ||
8.30 | 8.43 | 8.19 | -0.12 | -1.43% | 130.21K | ||
3.885 | 3.925 | 3.880 | -0.025 | -0.64% | 1.23M | ||
2.800 | 2.800 | 2.750 | +0.050 | +1.82% | 1.5M | ||
0.335 | 0.345 | 0.330 | -0.005 | -1.47% | 3.15M | ||
8.325 | 8.350 | 8.250 | +0.065 | +0.79% | 1.07M | ||
2.17 | 2.19 | 2.15 | +0.01 | 0.00% | 5.35M | ||
24.25 | 24.46 | 24.03 | -0.18 | -0.74% | 148.32K | ||
7.220 | 7.300 | 7.150 | +0.100 | +1.40% | 492.15K | ||
43.67 | 44.44 | 43.50 | -0.53 | -1.20% | 79.82K | ||
13.25 | 13.32 | 13.12 | +0.05 | +0.38% | 715.66K | ||
0.980 | 0.980 | 0.930 | +0.055 | +5.95% | 2.48M | ||
23.52 | 23.54 | 23.00 | +0.44 | +1.91% | 147.4K | ||
3.56 | 3.60 | 3.53 | -0.03 | -0.70% | 770.74K | ||
9.130 | 9.150 | 9.030 | +0.080 | +0.88% | 2.24M | ||
7.780 | 7.795 | 7.625 | +0.140 | +1.83% | 2M | ||
68.50 | 68.56 | 66.60 | +2.33 | +3.52% | 487.32K | ||
3.125 | 3.140 | 3.120 | -0.015 | -0.48% | 4.56M | ||
29.94 | 30.32 | 29.88 | -0.14 | -0.47% | 167.72K | ||
25.02 | 25.30 | 24.84 | +0.11 | +0.44% | 1.06M | ||
17.77 | 18.03 | 17.58 | -0.33 | -1.82% | 194.36K | ||
40.44 | 40.99 | 39.92 | -0.46 | -1.12% | 52.83K | ||
29.14 | 29.42 | 28.98 | -0.40 | -1.35% | 341.77K | ||
33.900 | 34.135 | 33.810 | -0.130 | -0.38% | 1.54M | ||
2.070 | 2.100 | 2.065 | -0.010 | -0.48% | 5.79M | ||
6.25 | 6.29 | 6.18 | +0.05 | +0.81% | 1.6M | ||
1.183 | 1.220 | 1.165 | -0.018 | -1.46% | 1.13M | ||
17.460 | 17.670 | 17.460 | -0.130 | -0.74% | 1.79M | ||
179.91 | 179.99 | 177.46 | +2.05 | +1.15% | 82.24K | ||
27.93 | 28.07 | 27.64 | -0.10 | -0.36% | 134.52K | ||
54.25 | 54.26 | 53.40 | -0.05 | -0.09% | 122.87K | ||
119.910 | 119.920 | 117.800 | +2.430 | +2.07% | 570.73K | ||
29.220 | 29.240 | 28.930 | +0.340 | +1.18% | 524.53K | ||
0.383 | 0.385 | 0.370 | +0.013 | +3.38% | 5M | ||
0.168 | 0.170 | 0.162 | -0.003 | -1.47% | 777.65K | ||
25.41 | 25.44 | 25.01 | -0.18 | -0.72% | 540.89K | ||
41.530 | 41.550 | 40.430 | +0.600 | +1.47% | 308.74K | ||
11.85 | 11.93 | 11.61 | -0.06 | -0.46% | 196.58K | ||
4.820 | 4.880 | 4.800 | +0.020 | +0.42% | 2.16M | ||
27.29 | 27.80 | 27.13 | -0.58 | -2.08% | 886.04K | ||
35.02 | 35.40 | 34.86 | -0.11 | -0.31% | 87.72K | ||
7.485 | 7.490 | 7.380 | +0.125 | +1.70% | 3.96M | ||
15.20 | 15.38 | 15.11 | +0.03 | +0.20% | 355.5K | ||
15.860 | 16.160 | 15.840 | -0.100 | -0.63% | 1.34M | ||
0.777 | 0.780 | 0.750 | +0.018 | +2.30% | 2.16M | ||
12.950 | 12.990 | 12.850 | -0.080 | -0.61% | 1.63M | ||
4.57 | 4.59 | 4.54 | +0.02 | +0.44% | 428.28K | ||
3.785 | 3.810 | 3.770 | -0.035 | -0.92% | 20.29M | ||
17.14 | 17.19 | 16.79 | +0.26 | +1.54% | 265.89K | ||
2.600 | 2.610 | 2.570 | -0.010 | -0.38% | 986.23K | ||
26.280 | 26.475 | 26.130 | -0.050 | -0.19% | 4.65M | ||
65.830 | 66.600 | 65.640 | -0.680 | -1.02% | 570.93K | ||
16.46 | 16.48 | 16.16 | +0.17 | +1.04% | 425.24K | ||
32.080 | 32.600 | 32.070 | -0.410 | -1.26% | 979.53K | ||
29.910 | 29.980 | 29.660 | +0.350 | +1.18% | 2.47M | ||
9.16 | 9.23 | 9.07 | +0.06 | +0.66% | 441.3K | ||
7.635 | 7.650 | 7.550 | +0.075 | +0.99% | 1.05M | ||
1.21 | 1.21 | 1.17 | +0.04 | +3.43% | 1.42M | ||
6.380 | 6.440 | 6.300 | +0.060 | +0.95% | 3.45M | ||
3.56 | 3.59 | 3.53 | +0.01 | +0.42% | 849.88K | ||
2.095 | 2.095 | 2.005 | +0.075 | +3.71% | 3.29M | ||
4.495 | 4.510 | 4.470 | +0.025 | +0.56% | 530.43K | ||
3.905 | 3.940 | 3.880 | -0.025 | -0.64% | 186.19K | ||
3.01 | 3.03 | 3.00 | -0.01 | -0.33% | 188.06K | ||
7.62 | 7.62 | 7.54 | -0.01 | -0.13% | 186.24K | ||
22.21 | 22.27 | 22.03 | 0.00 | 0.00% | 244.46K | ||
7.73 | 7.84 | 7.71 | -0.10 | -1.28% | 174.63K | ||
3.195 | 3.220 | 3.175 | -0.025 | -0.78% | 873.23K | ||
1.617 | 1.622 | 1.595 | +0.008 | +0.47% | 3.09M | ||
1.80 | 1.80 | 1.78 | +0.02 | +1.12% | 55.47K | ||
7.03 | 7.09 | 6.99 | -0.06 | -0.85% | 381.6K | ||
2.46 | 2.47 | 2.40 | +0.04 | +1.65% | 256.1K | ||
1.35 | 1.40 | 1.33 | -0.06 | -4.43% | 409.32K | ||
2.68 | 2.77 | 2.67 | -0.08 | -2.90% | 739.18K | ||
0.52 | 0.52 | 0.50 | +0.01 | +2.45% | 3.92M | ||
5.26 | 5.28 | 5.18 | +0.04 | +0.86% | 1.22M | ||
9.74 | 9.89 | 9.59 | +0.04 | +0.46% | 583.68K | ||
1.167 | 1.180 | 1.160 | +0.008 | +0.65% | 1.36M | ||
1.835 | 1.880 | 1.820 | -0.020 | -1.08% | 3.35M | ||
1.215 | 1.220 | 1.200 | 0.000 | 0.00% | 303.01K | ||
35.02 | 35.06 | 34.63 | +0.19 | +0.56% | 1.35M | ||
2.195 | 2.390 | 2.170 | -0.155 | -6.60% | 1.98M | ||
12.395 | 12.470 | 12.350 | +0.005 | +0.04% | 762.93K | ||
3.39 | 3.40 | 3.35 | +0.04 | +1.19% | 3.14M | ||
3.920 | 3.920 | 3.855 | +0.040 | +1.03% | 2.06M | ||
27.24 | 28.33 | 27.02 | -0.87 | -3.09% | 90.34K | ||
7.80 | 7.82 | 7.73 | +0.01 | +0.13% | 1.48M | ||
13.805 | 13.890 | 13.660 | +0.155 | +1.14% | 1.04M | ||
1.538 | 1.560 | 1.525 | -0.003 | -0.16% | 1.65M | ||
17.36 | 17.49 | 17.20 | -0.10 | -0.57% | 927.4K | ||
2.295 | 2.300 | 2.260 | +0.045 | +2.00% | 2.28M | ||
40.53 | 40.54 | 40.10 | -0.01 | -0.01% | 89.29K | ||
65.12 | 65.21 | 65.05 | -0.09 | -0.14% | 285.22K | ||
4.11 | 4.11 | 4.01 | -0.01 | -0.12% | 383.71K | ||
10.23 | 10.31 | 10.16 | -0.08 | -0.78% | 91.43K | ||
16.96 | 17.16 | 16.95 | -0.10 | -0.59% | 178.91K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 1.22M | ||
5.72 | 5.79 | 5.70 | -0.05 | -0.87% | 591.88K | ||
2.410 | 2.450 | 2.410 | -0.010 | -0.41% | 3.08M | ||
133.61 | 135.61 | 133.00 | -1.78 | -1.31% | 106.82K | ||
3.28 | 3.33 | 3.27 | 0.00 | 0.00% | 5.38M | ||
6.18 | 6.20 | 6.08 | +0.02 | +0.32% | 243.08K | ||
3.740 | 3.830 | 3.730 | -0.060 | -1.58% | 2.28M | ||
0.78 | 0.87 | 0.77 | -0.06 | -7.14% | 7.57M | ||
6.01 | 6.03 | 5.88 | +0.02 | +0.33% | 440.19K | ||
7.105 | 7.130 | 6.880 | +0.075 | +1.07% | 590.59K | ||
1.17 | 1.21 | 1.16 | -0.03 | -2.09% | 1.17M | ||
40.54 | 40.58 | 40.15 | +0.10 | +0.25% | 53.09K | ||
3.940 | 4.000 | 3.930 | +0.020 | +0.51% | 13.74M | ||
97.33 | 99.19 | 96.50 | -2.09 | -2.10% | 202.42K | ||
1.37 | 1.40 | 1.34 | 0.00 | 0.00% | 15.88M | ||
6.00 | 6.00 | 5.91 | +0.04 | +0.67% | 465.83K | ||
3.110 | 3.120 | 3.060 | -0.030 | -0.96% | 8.48M | ||
2.22 | 2.22 | 2.21 | +0.01 | +0.45% | 1.05M | ||
19.00 | 19.47 | 18.89 | -0.07 | -0.34% | 605.07K | ||
15.02 | 15.29 | 14.94 | -0.02 | -0.13% | 271.89K | ||
4.05 | 4.07 | 4.05 | -0.01 | -0.12% | 1.52M | ||
94.32 | 94.52 | 93.17 | -0.24 | -0.25% | 120.12K | ||
5.62 | 5.75 | 5.59 | -0.14 | -2.43% | 670.49K | ||
1.683 | 1.695 | 1.675 | -0.003 | -0.15% | 1.98M | ||
2.64 | 2.65 | 2.59 | +0.05 | +1.93% | 1.43M | ||
5.17 | 5.21 | 5.15 | -0.05 | -0.96% | 3.48M | ||
8.13 | 8.42 | 7.95 | -0.22 | -2.63% | 327.04K | ||
2.425 | 2.440 | 2.410 | +0.005 | +0.21% | 259.64K | ||
3.73 | 3.76 | 3.72 | +0.02 | +0.54% | 454.42K | ||
3.50 | 3.53 | 3.48 | -0.04 | -0.99% | 449.5K | ||
2.405 | 2.420 | 2.335 | +0.045 | +1.91% | 1.06M | ||
3.22 | 3.25 | 3.19 | +0.03 | +0.94% | 168.57K | ||
20.56 | 20.72 | 20.46 | -0.04 | -0.19% | 110.58K | ||
5.85 | 5.86 | 5.84 | +0.07 | +1.21% | 59.15K | ||
3.510 | 3.530 | 3.490 | 0.000 | 0.00% | 1.07M | ||
0.795 | 0.795 | 0.750 | +0.055 | +7.43% | 5.08M | ||
16.43 | 16.71 | 16.42 | -0.25 | -1.50% | 925.58K | ||
0.83 | 0.83 | 0.79 | +0.03 | +3.11% | 141.69K | ||
38.97 | 39.04 | 38.54 | +0.55 | +1.42% | 205.27K | ||
4.76 | 4.88 | 4.75 | -0.04 | -0.83% | 632.89K | ||
2.140 | 2.180 | 2.110 | 0.000 | 0.00% | 408.46K |