מניות אסיה עולות; אוסטרליה מזנקת על רקע רווחי CBA, מדד מחירים לצרכן חלש בסין במוקד
- מאתInvesting.com-
Investing.com- רוב שווקי המניות באסיה עלו באופן מתון ביום רביעי, כאשר מניות אוסטרליה הובילו את העליות בעקבות התאוששות מבוססת...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 51.070 | 51.170 | 50.460 | +0.810 | +1.61% | 6.05M | ||
| 9.89 | 9.90 | 9.32 | +1.04 | +11.75% | 14.14M | ||
| 28.950 | 29.210 | 28.520 | -0.260 | -0.89% | 1.52M | ||
| 68.160 | 68.770 | 67.960 | -0.240 | -0.35% | 333.74K | ||
| 163.44 | 163.44 | 150.21 | -7.95 | -4.64% | 3.82M | ||
| 220.300 | 221.500 | 215.200 | +5.800 | +2.70% | 1.07M | ||
| 4.620 | 4.630 | 4.530 | +0.060 | +1.32% | 1.57M | ||
| 7.290 | 7.360 | 7.170 | +0.010 | +0.14% | 9.29M | ||
| 22.060 | 22.150 | 21.350 | +0.490 | +2.27% | 6.26M | ||
| 1.745 | 1.755 | 1.680 | +0.030 | +1.75% | 7.73M | ||
| 23.100 | 23.440 | 22.950 | +0.130 | +0.57% | 1.68M | ||
| 55.38 | 56.21 | 52.81 | -0.97 | -1.72% | 1.14M | ||
| 37.200 | 37.510 | 36.795 | +0.490 | +1.33% | 4.88M | ||
| 5.100 | 5.100 | 5.030 | +0.010 | +0.20% | 2.14M | ||
| 30.820 | 31.370 | 30.530 | -0.300 | -0.96% | 2.66M | ||
| 36.87 | 37.89 | 34.75 | +3.63 | +10.92% | 3.42M | ||
| 6.540 | 6.550 | 6.420 | +0.050 | +0.77% | 750.38K | ||
| 36.63 | 36.67 | 35.06 | +0.83 | +2.32% | 176.76K | ||
| 80.25 | 80.40 | 77.43 | +1.05 | +1.33% | 415.81K | ||
| 9.130 | 9.140 | 8.730 | +0.320 | +3.63% | 1.39M | ||
| 30.06 | 30.20 | 29.54 | +0.20 | +0.67% | 136.54K | ||
| 4.62 | 4.64 | 4.61 | +0.02 | +0.43% | 2.15M | ||
| 26.50 | 26.50 | 25.67 | +0.57 | +2.20% | 383.38K | ||
| 254.79 | 257.35 | 253.50 | -2.11 | -0.82% | 73.96K | ||
| 14.97 | 14.97 | 14.75 | +0.10 | +0.67% | 544.17K | ||
| 53.030 | 53.110 | 52.470 | +0.430 | +0.82% | 1.28M | ||
| 25.640 | 26.060 | 25.300 | +0.260 | +1.02% | 1.48M | ||
| 6.92 | 6.92 | 6.85 | +0.05 | +0.73% | 737.28K | ||
| 24.62 | 24.66 | 24.27 | +0.47 | +1.95% | 902.17K | ||
| 1.130 | 1.175 | 1.120 | -0.030 | -2.59% | 14.84M | ||
| 6.50 | 6.56 | 6.24 | -0.02 | -0.31% | 715.38K | ||
| 5.84 | 5.87 | 5.77 | +0.12 | +2.10% | 1.2M | ||
| 15.760 | 15.800 | 14.800 | +0.620 | +4.10% | 4.31M | ||
| 8.010 | 8.010 | 7.830 | +0.090 | +1.14% | 772.51K | ||
| 9.20 | 9.24 | 9.16 | +0.03 | +0.33% | 423.79K | ||
| 11.38 | 11.48 | 11.27 | +0.11 | +0.98% | 949.6K | ||
| 4.64 | 4.67 | 4.58 | +0.01 | +0.22% | 1.26M | ||
| 12.78 | 12.94 | 12.30 | +0.06 | +0.47% | 91.17K | ||
| 3.320 | 3.320 | 3.250 | +0.050 | +1.53% | 2.58M | ||
| 3.350 | 3.380 | 3.330 | 0.000 | 0.00% | 3.14M | ||
| 2.570 | 2.580 | 2.490 | +0.070 | +2.80% | 2.46M | ||
| 8.860 | 8.905 | 8.700 | +0.080 | +0.91% | 1.9M | ||
| 1.96 | 1.97 | 1.94 | +0.01 | +0.51% | 8M | ||
| 17.73 | 17.81 | 17.30 | -0.17 | -0.95% | 205.43K | ||
| 5.530 | 5.570 | 5.230 | +0.210 | +3.95% | 3.98M | ||
| 23.00 | 23.65 | 22.43 | +0.65 | +2.91% | 577.83K | ||
| 23.31 | 23.32 | 22.91 | +0.06 | +0.26% | 428.56K | ||
| 2.640 | 2.670 | 2.600 | +0.010 | +0.38% | 1.87M | ||
| 12.250 | 12.340 | 11.690 | +0.120 | +0.99% | 2.52M | ||
| 33.30 | 33.31 | 32.47 | +0.39 | +1.19% | 293.92K | ||
| 3.73 | 3.73 | 3.68 | -0.01 | -0.27% | 760.28K | ||
| 11.070 | 11.170 | 10.820 | +0.080 | +0.73% | 3.61M | ||
| 8.680 | 8.700 | 8.290 | +0.300 | +3.58% | 2.27M | ||
| 52.87 | 53.12 | 50.65 | +0.72 | +1.38% | 811.56K | ||
| 4.720 | 4.780 | 4.625 | -0.030 | -0.63% | 1.77M | ||
| 13.92 | 13.93 | 13.63 | -0.01 | -0.07% | 310.26K | ||
| 31.29 | 34.87 | 31.09 | -1.01 | -3.13% | 2.82M | ||
| 25.35 | 25.45 | 24.66 | +0.62 | +2.51% | 259.26K | ||
| 25.89 | 26.50 | 25.43 | -0.06 | -0.23% | 936.87K | ||
| 45.490 | 45.490 | 44.210 | +1.510 | +3.43% | 5.8M | ||
| 2.550 | 2.560 | 2.530 | +0.020 | +0.79% | 7.9M | ||
| 7.00 | 7.04 | 6.95 | +0.06 | +0.86% | 1.5M | ||
| 19.970 | 20.060 | 19.450 | +0.280 | +1.42% | 2.17M | ||
| 172.85 | 176.82 | 170.01 | -2.02 | -1.16% | 325.15K | ||
| 15.24 | 15.38 | 15.02 | +0.28 | +1.87% | 591.32K | ||
| 37.99 | 37.99 | 37.00 | +0.86 | +2.32% | 1.12M | ||
| 164.560 | 165.150 | 161.720 | +1.970 | +1.21% | 1.05M | ||
| 36.790 | 37.310 | 36.790 | -1.820 | -4.71% | 1.02M | ||
| 18.55 | 18.93 | 18.42 | -0.17 | -0.91% | 1.64M | ||
| 50.910 | 51.990 | 48.200 | +1.760 | +3.58% | 888.15K | ||
| 21.31 | 21.39 | 21.09 | +0.19 | +0.90% | 671.77K | ||
| 5.180 | 5.200 | 5.120 | 0.000 | 0.00% | 4.43M | ||
| 21.97 | 22.50 | 21.92 | +0.15 | +0.69% | 1.44M | ||
| 3.100 | 3.120 | 3.050 | +0.010 | +0.32% | 14.59M | ||
| 38.26 | 38.32 | 37.69 | +0.35 | +0.92% | 247.29K | ||
| 6.930 | 6.990 | 6.880 | -0.010 | -0.14% | 5.11M | ||
| 14.58 | 14.60 | 14.45 | +0.12 | +0.83% | 332.68K | ||
| 16.150 | 16.300 | 15.970 | +0.100 | +0.62% | 3.01M | ||
| 13.850 | 13.920 | 13.690 | +0.120 | +0.87% | 2.51M | ||
| 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 949.2K | ||
| 4.880 | 4.900 | 4.855 | +0.010 | +0.21% | 11.76M | ||
| 23.31 | 23.47 | 22.88 | +0.28 | +1.22% | 985.86K | ||
| 2.420 | 2.440 | 2.390 | 0.000 | 0.00% | 4.4M | ||
| 40.270 | 40.490 | 39.720 | +0.990 | +2.52% | 4.92M | ||
| 88.140 | 88.190 | 86.820 | +0.860 | +0.99% | 1.06M | ||
| 13.51 | 13.55 | 13.30 | +0.04 | +0.30% | 1.21M | ||
| 31.750 | 31.840 | 31.300 | +0.060 | +0.19% | 1.74M | ||
| 26.060 | 26.200 | 25.840 | +0.130 | +0.50% | 3.07M | ||
| 24.72 | 24.72 | 24.00 | +0.47 | +1.94% | 287.04K | ||
| 6.440 | 6.450 | 6.390 | 0.000 | 0.00% | 3.63M | ||
| 8.840 | 8.970 | 8.710 | -0.240 | -2.64% | 4.14M | ||
| 3.98 | 4.00 | 3.95 | +0.03 | +0.76% | 1.07M | ||
| 5.840 | 5.870 | 5.620 | +0.170 | +3.00% | 3.38M | ||
| 3.810 | 3.910 | 3.770 | -0.060 | -1.55% | 2.88M | ||
| 3.200 | 3.210 | 3.000 | +0.050 | +1.59% | 421.24K | ||
| 4.870 | 4.870 | 4.700 | +0.060 | +1.25% | 1.4M | ||
| 7.28 | 7.31 | 7.18 | +0.01 | +0.14% | 183.78K | ||
| 2.030 | 2.050 | 1.995 | +0.020 | +1.00% | 976.44K | ||
| 33.61 | 33.88 | 33.43 | -0.15 | -0.44% | 299.79K | ||
| 6.54 | 6.54 | 6.41 | +0.06 | +0.93% | 317.25K | ||
| 4.920 | 4.950 | 4.850 | +0.020 | +0.41% | 6.32M | ||
| 4.710 | 4.720 | 4.580 | +0.090 | +1.95% | 4.52M | ||
| 18.74 | 18.77 | 18.32 | +0.08 | +0.43% | 668.25K | ||
| 7.78 | 7.86 | 7.75 | +0.03 | +0.39% | 417.86K | ||
| 2.28 | 2.30 | 2.24 | +0.01 | +0.44% | 419.44K | ||
| 5.760 | 5.780 | 5.440 | +0.260 | +4.73% | 3.3M | ||
| 4.70 | 4.70 | 4.58 | 0.00 | 0.00% | 1.28M | ||
| 8.66 | 8.74 | 8.58 | -0.01 | -0.12% | 565.07K | ||
| 8.460 | 8.490 | 8.150 | +0.140 | +1.68% | 1.84M | ||
| 27.00 | 27.42 | 26.54 | -0.19 | -0.70% | 1.81M | ||
| 5.300 | 5.330 | 5.160 | -0.050 | -0.93% | 5.53M | ||
| 16.28 | 16.30 | 15.36 | +1.30 | +8.68% | 6.82M | ||
| 19.540 | 19.700 | 19.070 | +0.160 | +0.83% | 1.07M | ||
| 3.640 | 3.640 | 3.590 | +0.020 | +0.55% | 2.3M | ||
| 33.44 | 33.99 | 32.54 | +0.55 | +1.67% | 476.37K | ||
| 28.260 | 28.410 | 27.630 | +0.030 | +0.11% | 6.04M | ||
| 13.90 | 13.98 | 13.43 | +0.12 | +0.87% | 2.3M | ||
| 2.280 | 2.350 | 2.260 | -0.050 | -2.15% | 4.51M | ||
| 39.20 | 39.31 | 38.05 | +1.84 | +4.93% | 359.42K | ||
| 9.33 | 9.51 | 9.33 | -0.18 | -1.89% | 425 | ||
| 5.41 | 5.47 | 5.41 | -0.01 | -0.18% | 9.05K | ||
| 13.430 | 13.655 | 13.100 | -0.080 | -0.59% | 278.11K | ||
| 3.24 | 3.24 | 3.17 | +0.05 | +1.57% | 1.15M | ||
| 4.57 | 4.57 | 4.40 | +0.07 | +1.56% | 4.92M | ||
| 2.750 | 2.760 | 2.750 | -0.010 | -0.36% | 2.65M | ||
| 84.00 | 84.81 | 83.03 | -0.76 | -0.90% | 930.21K | ||
| 6.000 | 6.060 | 5.890 | -0.070 | -1.15% | 2M | ||
| 3.94 | 3.97 | 3.91 | -0.02 | -0.51% | 6.32M | ||
| 2.830 | 2.930 | 2.820 | -0.100 | -3.41% | 1.57M | ||
| 4.580 | 4.580 | 4.500 | +0.020 | +0.44% | 4.69M | ||
| 5.810 | 5.820 | 5.670 | +0.150 | +2.65% | 819.64K | ||
| 87.43 | 87.78 | 84.57 | +0.80 | +0.92% | 338.69K | ||
| 33.03 | 33.85 | 32.55 | -0.14 | -0.42% | 186.28K | ||
| 4.85 | 4.94 | 4.83 | -0.09 | -1.82% | 7.75K | ||
| 14.110 | 14.110 | 13.510 | +0.560 | +4.13% | 1.07M | ||
| 14.39 | 14.78 | 14.22 | -0.08 | -0.55% | 71.14K | ||
| 4.270 | 4.300 | 4.010 | +0.060 | +1.43% | 30.5M | ||
| 169.47 | 169.56 | 163.50 | +1.81 | +1.08% | 282.54K | ||
| 6.610 | 6.610 | 6.390 | +0.040 | +0.61% | 512.42K | ||
| 2.76 | 2.80 | 2.59 | +0.14 | +5.34% | 17.42M | ||
| 1.795 | 1.810 | 1.795 | -0.005 | -0.28% | 875.49K | ||
| 8.66 | 8.70 | 8.31 | +0.26 | +3.10% | 1.11M | ||
| 4.660 | 4.670 | 4.550 | +0.070 | +1.53% | 17.14M | ||
| 8.26 | 8.35 | 8.00 | +0.45 | +5.76% | 2.43K | ||
| 21.41 | 22.18 | 21.15 | -0.56 | -2.55% | 97.38K | ||
| 1.725 | 1.765 | 1.685 | -0.020 | -1.15% | 12.06M | ||
| 4.81 | 4.84 | 4.77 | +0.01 | +0.21% | 381K | ||
| 11.34 | 11.44 | 11.01 | +0.04 | +0.35% | 1.03M | ||
| 11.58 | 11.71 | 10.87 | +0.46 | +4.14% | 664.28K | ||
| 9.62 | 9.68 | 9.39 | +0.11 | +1.16% | 200.95K | ||
| 50.94 | 50.94 | 49.35 | +0.35 | +0.69% | 1.28M | ||
| 4.06 | 4.07 | 3.94 | +0.12 | +3.05% | 1.72M | ||
| 1.150 | 1.165 | 1.135 | +0.005 | +0.44% | 4.93M | ||
| 2.20 | 2.20 | 2.13 | +0.04 | +1.85% | 5.36M | ||
| 10.44 | 10.48 | 10.34 | +0.08 | +0.77% | 2.69M | ||
| 3.290 | 3.400 | 3.180 | -0.090 | -2.66% | 13.86M | ||
| 3.76 | 3.77 | 3.73 | +0.04 | +1.08% | 1.37M | ||
| 7.310 | 7.310 | 7.010 | +0.170 | +2.38% | 2.54M | ||
| 1.360 | 1.375 | 1.360 | -0.015 | -1.09% | 781.67K | ||
| 2.000 | 2.010 | 2.000 | -0.010 | -0.50% | 1.05M | ||
| 9.750 | 10.080 | 9.665 | -0.310 | -3.08% | 2.09M | ||
| 23.99 | 24.04 | 23.00 | -0.31 | -1.28% | 1.15M | ||
| 6.050 | 6.240 | 5.960 | -0.130 | -2.10% | 660.1K | ||
| 4.370 | 4.430 | 4.320 | +0.030 | +0.69% | 542.64K | ||
| 1.795 | 1.800 | 1.765 | 0.000 | 0.00% | 1.54M | ||
| 0.975 | 0.975 | 0.955 | +0.015 | +1.56% | 19.28M | ||
| 21.76 | 21.84 | 21.59 | +0.05 | +0.23% | 1.4M | ||
| 26.71 | 27.07 | 26.41 | +0.20 | +0.75% | 614.61K | ||
| 29.57 | 29.57 | 29.23 | +0.11 | +0.37% | 320.35K | ||
| 6.89 | 6.92 | 6.56 | +0.33 | +5.03% | 1.47M | ||
| 6.64 | 6.73 | 6.56 | -0.04 | -0.60% | 1.53M | ||
| 4.32 | 4.33 | 4.27 | +0.03 | +0.70% | 352.22K | ||
| 1.30 | 1.30 | 1.28 | -0.01 | -0.77% | 1.85M | ||
| 5.09 | 5.09 | 5.01 | +0.04 | +0.79% | 756.83K | ||
| 3.81 | 3.81 | 3.73 | +0.04 | +1.06% | 2.89M | ||
| 14.47 | 14.57 | 13.79 | +0.65 | +4.70% | 396.1K | ||
| 8.52 | 8.52 | 8.51 | +0.07 | +0.83% | 1.49K | ||
| 1.62 | 1.63 | 1.57 | -0.03 | -1.82% | 4.67M | ||
| 1.92 | 1.94 | 1.89 | +0.01 | +0.52% | 6.32M | ||
| 5.58 | 5.58 | 5.46 | +0.09 | +1.64% | 2.08M | ||
| 7.24 | 7.26 | 7.01 | +0.18 | +2.55% | 2.5M | ||
| 81.12 | 81.65 | 79.90 | +0.47 | +0.58% | 69.18K | ||
| 5.23 | 5.26 | 5.14 | +0.06 | +1.16% | 2.42M | ||
| 164.20 | 164.91 | 159.00 | +0.13 | +0.08% | 170.28K | ||
| 1.53 | 1.56 | 1.51 | 0.00 | 0.00% | 453.48K | ||
| 171.49 | 172.29 | 170.36 | +4.01 | +2.39% | 218.37K | ||
| 16.68 | 16.82 | 16.38 | +0.25 | +1.52% | 826.79K | ||
| 21.44 | 21.70 | 20.50 | +0.60 | +2.88% | 129K | ||
| 87.23 | 87.65 | 86.34 | +0.75 | +0.87% | 399.85K | ||
| 3.30 | 3.35 | 3.23 | +0.09 | +2.80% | 1.33M | ||
| 13.08 | 13.13 | 12.74 | +0.26 | +2.03% | 1.62M |
Investing.com- רוב שווקי המניות באסיה עלו באופן מתון ביום רביעי, כאשר מניות אוסטרליה הובילו את העליות בעקבות התאוששות מבוססת...
Investing.com -- סגן נגיד הבנק המרכזי של אוסטרליה אנדרו האוזר אמר ביום רביעי כי האינפלציה נותרה גבוהה מדי וקובעי המדיניות מחויבים...
Investing.com- מניות CSL Ltd (ASX:CSL) צנחו לשפל של שמונה שנים ביום רביעי לאחר שחברת הביוטכנולוגיה האוסטרלית דיווחה על רווח חלש...