

אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
61.350 | 61.370 | 60.480 | +0.570 | +0.94% | 3.1M | ||
8.31 | 8.44 | 8.28 | -0.14 | -1.66% | 834.58K | ||
29.805 | 30.320 | 29.700 | -0.145 | -0.48% | 500.97K | ||
59.110 | 59.170 | 58.750 | 0.000 | 0.00% | 0 | ||
180.37 | 180.95 | 179.25 | +2.07 | +1.16% | 487.14K | ||
240.850 | 242.770 | 239.960 | -0.690 | -0.29% | 197.21K | ||
2.505 | 2.550 | 2.480 | +0.005 | +0.20% | 1.29M | ||
8.035 | 8.130 | 7.990 | -0.065 | -0.80% | 644.98K | ||
16.780 | 16.860 | 16.730 | +0.060 | +0.36% | 2.78M | ||
2.530 | 2.560 | 2.515 | -0.020 | -0.78% | 7.37M | ||
18.610 | 18.660 | 18.330 | +0.200 | +1.09% | 1.73M | ||
58.23 | 58.49 | 57.00 | +1.49 | +2.63% | 520.98K | ||
38.070 | 38.320 | 37.790 | +0.040 | +0.11% | 1.58M | ||
4.505 | 4.520 | 4.480 | +0.015 | +0.33% | 2.2M | ||
26.130 | 26.250 | 25.560 | +0.480 | +1.87% | 3.94M | ||
37.22 | 37.40 | 37.00 | +0.85 | +2.32% | 1.14M | ||
4.145 | 4.160 | 4.120 | +0.035 | +0.85% | 887.26K | ||
51.14 | 51.60 | 50.55 | +1.12 | +2.24% | 228.9K | ||
66.60 | 67.25 | 66.33 | +0.31 | +0.47% | 197.32K | ||
10.340 | 10.400 | 10.240 | +0.050 | +0.49% | 733.49K | ||
31.71 | 31.72 | 30.89 | +0.50 | +1.60% | 115.66K | ||
19.43 | 19.58 | 19.28 | +0.14 | +0.73% | 464.05K | ||
139.81 | 142.43 | 139.64 | -1.14 | -0.81% | 156.45K | ||
10.35 | 10.57 | 10.29 | -0.06 | -0.53% | 2.31M | ||
61.910 | 62.180 | 60.590 | +1.360 | +2.25% | 271.93K | ||
22.700 | 22.890 | 22.580 | +0.100 | +0.44% | 810.33K | ||
6.66 | 6.70 | 6.61 | +0.07 | +1.06% | 546.12K | ||
21.41 | 21.68 | 21.18 | +0.06 | +0.28% | 436.97K | ||
0.863 | 0.870 | 0.855 | -0.008 | -0.86% | 5.41M | ||
4.53 | 4.61 | 4.48 | -0.01 | -0.22% | 780.39K | ||
6.65 | 6.72 | 6.60 | -0.07 | -1.04% | 697.6K | ||
14.540 | 14.545 | 14.200 | +0.560 | +4.01% | 1.31M | ||
6.705 | 6.720 | 6.570 | +0.115 | +1.75% | 1.24M | ||
9.22 | 9.25 | 9.18 | +0.04 | +0.44% | 321.81K | ||
10.47 | 10.57 | 10.42 | -0.03 | -0.29% | 587.14K | ||
4.61 | 4.63 | 4.39 | +0.26 | +5.98% | 1.37M | ||
13.92 | 13.95 | 13.56 | +0.46 | +3.42% | 175.43K | ||
2.845 | 2.860 | 2.820 | +0.015 | +0.53% | 1.16M | ||
3.935 | 4.030 | 3.920 | -0.085 | -2.11% | 4.09M | ||
2.140 | 2.190 | 2.140 | +0.010 | +0.47% | 835.59K | ||
10.960 | 10.960 | 10.800 | +0.090 | +0.83% | 979.28K | ||
1.77 | 1.78 | 1.75 | +0.02 | +1.29% | 10.67M | ||
16.66 | 17.00 | 16.55 | +0.02 | +0.12% | 748.92K | ||
6.135 | 6.250 | 6.070 | +0.145 | +2.42% | 1.28M | ||
18.91 | 19.48 | 18.88 | -0.31 | -1.61% | 329.8K | ||
18.24 | 18.48 | 18.15 | 0.00 | 0.00% | 755.01K | ||
2.240 | 2.250 | 2.195 | +0.020 | +0.90% | 526.68K | ||
10.320 | 10.590 | 10.200 | +0.160 | +1.57% | 1.68M | ||
42.45 | 43.19 | 42.26 | -0.26 | -0.61% | 213.75K | ||
3.60 | 3.62 | 3.57 | -0.01 | -0.14% | 400.64K | ||
11.240 | 11.530 | 11.210 | -0.440 | -3.77% | 2.59M | ||
6.820 | 7.000 | 6.820 | -0.010 | -0.15% | 1.25M | ||
54.15 | 54.73 | 53.86 | +0.83 | +1.56% | 578.18K | ||
5.955 | 5.990 | 5.840 | -0.095 | -1.57% | 2.46M | ||
11.21 | 11.46 | 11.17 | -0.10 | -0.88% | 189.02K | ||
41.55 | 41.61 | 41.16 | +0.30 | +0.73% | 408.43K | ||
17.98 | 18.29 | 17.93 | -0.13 | -0.72% | 367.15K | ||
29.19 | 29.40 | 28.87 | +0.13 | +0.43% | 239.65K | ||
38.750 | 39.000 | 38.410 | +0.030 | +0.08% | 1.95M | ||
2.295 | 2.315 | 2.280 | +0.005 | +0.22% | 4.98M | ||
6.64 | 6.71 | 6.59 | -0.06 | -0.90% | 722.09K | ||
23.245 | 23.390 | 23.090 | -0.145 | -0.62% | 733.14K | ||
157.22 | 158.74 | 155.90 | +2.22 | +1.43% | 73.95K | ||
16.36 | 16.59 | 16.25 | -0.10 | -0.61% | 201.92K | ||
55.52 | 55.85 | 55.19 | -0.09 | -0.16% | 373.89K | ||
166.580 | 167.230 | 166.000 | +0.460 | +0.28% | 271.52K | ||
31.500 | 31.560 | 31.320 | -0.160 | -0.51% | 583.8K | ||
12.22 | 12.29 | 12.01 | +0.32 | +2.65% | 515.65K | ||
36.400 | 36.690 | 36.160 | 0.000 | 0.00% | 224.58K | ||
24.38 | 24.88 | 24.05 | +0.12 | +0.49% | 368.23K | ||
4.190 | 4.200 | 4.110 | +0.080 | +1.95% | 5.66M | ||
19.12 | 19.37 | 19.01 | -0.35 | -1.80% | 941.57K | ||
2.555 | 2.570 | 2.515 | +0.025 | +0.99% | 5.28M | ||
45.46 | 45.89 | 45.28 | -0.10 | -0.22% | 167.47K | ||
8.505 | 8.600 | 8.450 | -0.145 | -1.68% | 4.1M | ||
12.29 | 12.35 | 12.14 | +0.10 | +0.82% | 134.69K | ||
19.340 | 19.510 | 19.220 | -0.210 | -1.07% | 817.51K | ||
13.245 | 13.360 | 13.170 | -0.025 | -0.19% | 1.17M | ||
1.61 | 1.64 | 1.61 | 0.00 | +0.16% | 591.21K | ||
4.820 | 4.850 | 4.795 | -0.010 | -0.21% | 9.38M | ||
29.71 | 30.04 | 29.34 | +0.84 | +2.91% | 240.62K | ||
2.660 | 2.690 | 2.660 | 0.000 | 0.00% | 6.52M | ||
34.940 | 35.140 | 34.720 | +0.010 | +0.03% | 1.21M | ||
73.240 | 73.360 | 72.660 | +0.500 | +0.69% | 640.84K | ||
9.76 | 9.90 | 9.67 | -0.10 | -1.01% | 860.06K | ||
37.880 | 38.090 | 37.750 | -0.220 | -0.58% | 490.6K | ||
31.725 | 32.040 | 31.610 | -0.715 | -2.20% | 2.21M | ||
14.30 | 14.62 | 14.25 | -0.06 | -0.42% | 158.96K | ||
5.550 | 5.580 | 5.530 | +0.010 | +0.18% | 1.56M | ||
7.850 | 7.920 | 7.565 | +0.100 | +1.29% | 4.02M | ||
3.69 | 3.75 | 3.68 | -0.02 | -0.54% | 684.04K | ||
6.670 | 6.740 | 6.640 | +0.050 | +0.76% | 2.84M | ||
3.855 | 3.870 | 3.820 | +0.005 | +0.13% | 2.28M | ||
2.920 | 2.940 | 2.870 | +0.010 | +0.34% | 984.73K | ||
3.030 | 3.080 | 3.010 | +0.010 | +0.33% | 640.68K | ||
6.72 | 6.80 | 6.70 | -0.04 | -0.59% | 506.87K | ||
1.300 | 1.315 | 1.273 | +0.020 | +1.56% | 3.48M | ||
36.22 | 36.28 | 35.63 | +0.48 | +1.34% | 184.37K | ||
6.66 | 6.67 | 6.59 | -0.01 | -0.08% | 375.65K | ||
3.990 | 4.040 | 3.890 | +0.190 | +5.00% | 11.88M | ||
13.88 | 13.90 | 13.63 | +0.18 | +1.31% | 746.06K | ||
6.84 | 6.99 | 6.78 | 0.00 | 0.00% | 461.38K | ||
2.00 | 2.02 | 1.98 | 0.00 | 0.00% | 423.4K | ||
6.280 | 6.410 | 6.250 | +0.010 | +0.16% | 1.86M | ||
4.43 | 4.45 | 4.40 | -0.01 | -0.11% | 792K | ||
8.39 | 8.54 | 8.35 | -0.04 | -0.47% | 938.75K | ||
7.785 | 7.950 | 7.755 | +0.025 | +0.32% | 1.07M | ||
23.71 | 23.99 | 23.49 | +0.41 | +1.74% | 589.68K | ||
5.390 | 5.450 | 5.360 | +0.030 | +0.56% | 1.91M | ||
13.57 | 13.73 | 13.42 | +0.02 | +0.15% | 4.2M | ||
22.445 | 22.570 | 22.065 | +0.545 | +2.49% | 657.69K | ||
3.680 | 3.700 | 3.650 | -0.010 | -0.27% | 4.3M | ||
29.25 | 29.66 | 28.91 | -0.15 | -0.51% | 263.16K | ||
22.170 | 22.430 | 22.000 | +0.200 | +0.91% | 1.23M | ||
11.36 | 11.53 | 11.10 | +0.38 | +3.46% | 2.19M | ||
2.225 | 2.260 | 2.220 | -0.015 | -0.67% | 1.04M | ||
46.27 | 46.31 | 46.14 | +0.19 | +0.40% | 20.4K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 1 | ||
5.62 | 5.62 | 5.52 | +0.12 | +2.18% | 5.97K | ||
20.970 | 20.990 | 20.570 | +0.320 | +1.55% | 143.18K | ||
2.85 | 2.89 | 2.84 | -0.01 | -0.18% | 964.6K | ||
5.74 | 5.74 | 5.73 | +0.01 | +0.09% | 3.85M | ||
61.16 | 63.18 | 60.66 | +1.08 | +1.80% | 1.02M | ||
5.760 | 5.820 | 5.660 | -0.010 | -0.17% | 1.33M | ||
3.45 | 3.47 | 3.42 | 0.00 | 0.00% | 4.98M | ||
2.730 | 2.770 | 2.680 | +0.020 | +0.74% | 1.59M | ||
4.605 | 4.650 | 4.585 | -0.025 | -0.54% | 2.8M | ||
3.210 | 3.295 | 3.195 | 0.000 | 0.00% | 1.4M | ||
69.88 | 70.43 | 69.25 | +0.46 | +0.66% | 94.88K | ||
24.40 | 24.42 | 23.35 | +1.08 | +4.63% | 469K | ||
4.54 | 4.54 | 4.47 | +0.07 | +1.57% | 16.43K | ||
15.475 | 15.660 | 15.350 | +0.075 | +0.49% | 2.77M | ||
5.88 | 6.05 | 5.87 | -0.05 | -0.84% | 74.81K | ||
4.135 | 4.240 | 4.110 | +0.005 | +0.12% | 14.3M | ||
164.28 | 167.84 | 163.50 | -1.30 | -0.78% | 82.08K | ||
4.770 | 4.860 | 4.710 | 0.000 | 0.00% | 359.16K | ||
2.26 | 2.29 | 2.21 | +0.04 | +1.58% | 7.03M | ||
1.180 | 1.210 | 1.180 | +0.005 | +0.43% | 1.68M | ||
6.64 | 6.78 | 6.55 | -0.04 | -0.60% | 1.38M | ||
4.895 | 4.920 | 4.850 | +0.025 | +0.51% | 7.27M | ||
7.02 | 7.10 | 6.93 | -0.04 | -0.50% | 5.07K | ||
15.72 | 16.03 | 15.67 | -0.21 | -1.32% | 102.13K | ||
1.023 | 1.070 | 1.018 | -0.008 | -0.73% | 30.35M | ||
5.47 | 5.49 | 5.43 | +0.03 | +0.55% | 291.92K | ||
4.24 | 4.48 | 4.21 | -0.06 | -1.40% | 688.64K | ||
19.62 | 19.92 | 19.16 | +0.77 | +4.08% | 1.32M | ||
11.49 | 11.53 | 11.27 | +0.22 | +1.95% | 228.13K | ||
32.69 | 33.41 | 32.13 | +0.92 | +2.88% | 1.09M | ||
4.63 | 4.63 | 4.60 | +0.01 | +0.11% | 4.02M | ||
0.735 | 0.760 | 0.735 | -0.010 | -1.34% | 3.18M | ||
1.43 | 1.43 | 1.40 | +0.02 | +1.42% | 1.44M | ||
8.96 | 8.99 | 8.82 | +0.17 | +1.88% | 3.67M | ||
1.665 | 1.740 | 1.660 | -0.040 | -2.35% | 5.34M | ||
3.38 | 3.42 | 3.38 | -0.02 | -0.59% | 657.96K | ||
5.520 | 5.620 | 5.510 | -0.010 | -0.18% | 1.81M | ||
1.320 | 1.325 | 1.315 | +0.005 | +0.38% | 912.58K | ||
1.755 | 1.810 | 1.740 | -0.030 | -1.68% | 2.76M | ||
16.720 | 16.830 | 16.220 | +0.960 | +6.09% | 2.5M | ||
19.06 | 19.26 | 18.83 | +0.23 | +1.22% | 250.84K | ||
3.005 | 3.050 | 2.950 | +0.085 | +2.91% | 864.16K | ||
4.860 | 4.880 | 4.810 | +0.020 | +0.41% | 279.5K | ||
3.205 | 3.210 | 3.120 | +0.025 | +0.79% | 4.59M | ||
0.813 | 0.823 | 0.800 | +0.018 | +2.20% | 3M | ||
22.85 | 22.98 | 22.81 | -0.10 | -0.44% | 731.95K | ||
19.18 | 19.67 | 19.16 | +0.50 | +2.68% | 374.56K | ||
44.75 | 44.81 | 43.49 | +0.95 | +2.17% | 880.39K | ||
7.05 | 7.09 | 6.99 | +0.03 | +0.36% | 680.48K | ||
2.30 | 2.35 | 2.28 | -0.01 | -0.43% | 1.53M | ||
4.14 | 4.17 | 4.12 | +0.03 | +0.61% | 593.8K | ||
1.10 | 1.12 | 1.10 | -0.01 | -0.68% | 2.16M | ||
5.40 | 5.41 | 5.32 | +0.04 | +0.75% | 357.73K | ||
2.96 | 2.97 | 2.88 | +0.07 | +2.25% | 2.85M | ||
6.91 | 7.10 | 6.83 | -0.09 | -1.29% | 424.01K | ||
7.86 | 7.97 | 7.86 | -0.02 | -0.25% | 6.82K | ||
1.13 | 1.14 | 1.10 | +0.05 | +4.38% | 5.06M | ||
0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 3.03M | ||
6.08 | 6.09 | 5.99 | +0.08 | +1.25% | 1.36M | ||
7.58 | 7.68 | 7.54 | +0.03 | +0.33% | 2.85M | ||
109.13 | 109.84 | 108.75 | +1.54 | +1.43% | 29.5K | ||
4.84 | 4.86 | 4.79 | +0.05 | +1.04% | 4.35M | ||
111.17 | 113.97 | 108.10 | +3.00 | +2.77% | 151.8K | ||
1.08 | 1.09 | 1.07 | -0.01 | -0.46% | 2.55M | ||
171.56 | 173.95 | 171.49 | -0.84 | -0.48% | 104.51K | ||
14.75 | 14.93 | 14.68 | +0.20 | +1.37% | 366.49K | ||
25.59 | 25.99 | 25.44 | +0.08 | +0.31% | 101.26K | ||
62.78 | 63.09 | 62.59 | +0.60 | +0.96% | 63.6K | ||
2.80 | 2.84 | 2.76 | +0.05 | +1.82% | 1.15M | ||
10.79 | 11.05 | 10.70 | -0.14 | -1.28% | 675.85K |
לא נקבעו פרסומי דוחות