

אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
61.240 | 61.320 | 60.480 | +0.460 | +0.76% | 2.84M | ||
8.30 | 8.44 | 8.30 | -0.15 | -1.78% | 720.8K | ||
29.835 | 30.320 | 29.700 | -0.115 | -0.38% | 409.18K | ||
59.110 | 59.170 | 58.750 | 0.000 | 0.00% | 0 | ||
180.52 | 180.95 | 179.25 | +2.22 | +1.25% | 400.08K | ||
240.710 | 242.770 | 239.960 | -0.830 | -0.34% | 149.59K | ||
2.520 | 2.550 | 2.480 | +0.020 | +0.80% | 1.1M | ||
8.025 | 8.130 | 7.990 | -0.075 | -0.93% | 458.76K | ||
16.765 | 16.860 | 16.750 | +0.045 | +0.27% | 2.15M | ||
2.525 | 2.560 | 2.515 | -0.025 | -0.98% | 6.13M | ||
18.420 | 18.520 | 18.330 | +0.010 | +0.05% | 720.14K | ||
58.15 | 58.48 | 57.00 | +1.41 | +2.48% | 327.83K | ||
38.040 | 38.320 | 37.790 | +0.010 | +0.03% | 1.49M | ||
4.495 | 4.520 | 4.480 | +0.005 | +0.11% | 1.81M | ||
25.860 | 26.020 | 25.560 | +0.210 | +0.82% | 2.87M | ||
37.14 | 37.40 | 37.00 | +0.77 | +2.12% | 529.35K | ||
4.135 | 4.160 | 4.120 | +0.025 | +0.61% | 627.91K | ||
50.82 | 51.60 | 50.55 | +0.80 | +1.60% | 171.28K | ||
66.66 | 67.25 | 66.33 | +0.37 | +0.56% | 155.02K | ||
10.315 | 10.400 | 10.240 | +0.025 | +0.24% | 517.23K | ||
31.58 | 31.61 | 30.89 | +0.37 | +1.19% | 83.35K | ||
19.46 | 19.58 | 19.28 | +0.17 | +0.88% | 358.6K | ||
140.95 | 142.43 | 139.64 | 0.00 | 0.00% | 128.33K | ||
10.31 | 10.57 | 10.30 | -0.09 | -0.87% | 1.99M | ||
61.795 | 62.180 | 60.590 | +1.245 | +2.06% | 236.34K | ||
22.670 | 22.890 | 22.580 | +0.070 | +0.31% | 716.54K | ||
6.64 | 6.70 | 6.61 | +0.05 | +0.76% | 463.66K | ||
21.37 | 21.68 | 21.18 | +0.02 | +0.09% | 334K | ||
0.858 | 0.870 | 0.855 | -0.013 | -1.44% | 4.76M | ||
4.57 | 4.61 | 4.48 | +0.03 | +0.55% | 591.9K | ||
6.64 | 6.72 | 6.60 | -0.08 | -1.19% | 514.16K | ||
14.460 | 14.545 | 14.200 | +0.480 | +3.43% | 966.75K | ||
6.640 | 6.640 | 6.570 | +0.050 | +0.76% | 714.32K | ||
9.23 | 9.25 | 9.18 | +0.05 | +0.54% | 280.79K | ||
10.48 | 10.57 | 10.42 | -0.02 | -0.19% | 443.99K | ||
4.61 | 4.63 | 4.39 | +0.26 | +5.98% | 1.02M | ||
13.91 | 13.95 | 13.56 | +0.45 | +3.31% | 124.22K | ||
2.855 | 2.860 | 2.820 | +0.025 | +0.88% | 1.02M | ||
3.930 | 4.030 | 3.920 | -0.090 | -2.24% | 3.49M | ||
2.140 | 2.190 | 2.140 | +0.010 | +0.47% | 791.22K | ||
10.905 | 10.910 | 10.800 | +0.035 | +0.32% | 659.05K | ||
1.77 | 1.78 | 1.75 | +0.02 | +1.14% | 9.73M | ||
16.73 | 17.00 | 16.55 | +0.09 | +0.54% | 613.38K | ||
6.140 | 6.250 | 6.070 | +0.150 | +2.50% | 1.01M | ||
19.16 | 19.48 | 19.13 | -0.07 | -0.34% | 254.29K | ||
18.25 | 18.48 | 18.15 | +0.01 | +0.03% | 558.48K | ||
2.245 | 2.250 | 2.195 | +0.025 | +1.13% | 502.9K | ||
10.550 | 10.590 | 10.200 | +0.390 | +3.84% | 1.14M | ||
42.67 | 43.19 | 42.26 | -0.05 | -0.11% | 158.29K | ||
3.59 | 3.62 | 3.57 | -0.01 | -0.28% | 318.2K | ||
11.255 | 11.530 | 11.210 | -0.425 | -3.64% | 2.18M | ||
6.865 | 7.000 | 6.850 | +0.035 | +0.51% | 993.45K | ||
54.23 | 54.73 | 53.86 | +0.91 | +1.71% | 410.46K | ||
5.930 | 5.990 | 5.840 | -0.120 | -1.98% | 1.82M | ||
11.23 | 11.46 | 11.21 | -0.08 | -0.71% | 128.19K | ||
41.53 | 41.61 | 41.16 | +0.28 | +0.68% | 343.6K | ||
17.98 | 18.29 | 17.97 | -0.13 | -0.72% | 335.19K | ||
29.02 | 29.40 | 28.87 | -0.04 | -0.14% | 165.94K | ||
38.630 | 39.000 | 38.410 | -0.090 | -0.23% | 1.7M | ||
2.295 | 2.315 | 2.280 | +0.005 | +0.22% | 3.8M | ||
6.64 | 6.71 | 6.59 | -0.07 | -0.97% | 604.33K | ||
23.240 | 23.390 | 23.090 | -0.150 | -0.64% | 527.51K | ||
157.00 | 158.74 | 155.90 | +2.00 | +1.29% | 56.62K | ||
16.36 | 16.59 | 16.25 | -0.10 | -0.61% | 146.09K | ||
55.51 | 55.85 | 55.19 | -0.10 | -0.18% | 263.22K | ||
166.860 | 167.220 | 166.000 | +0.740 | +0.45% | 192.62K | ||
31.460 | 31.560 | 31.320 | -0.200 | -0.63% | 465.83K | ||
12.25 | 12.29 | 12.01 | +0.35 | +2.94% | 474.01K | ||
36.400 | 36.690 | 36.160 | 0.000 | 0.00% | 163.25K | ||
24.35 | 24.88 | 24.05 | +0.09 | +0.37% | 267.89K | ||
4.185 | 4.200 | 4.110 | +0.075 | +1.82% | 4.1M | ||
19.08 | 19.37 | 19.01 | -0.39 | -2.00% | 755.92K | ||
2.550 | 2.570 | 2.515 | +0.020 | +0.79% | 4.28M | ||
45.39 | 45.89 | 45.28 | -0.17 | -0.37% | 126.72K | ||
8.470 | 8.600 | 8.450 | -0.180 | -2.08% | 3.56M | ||
12.24 | 12.35 | 12.14 | +0.05 | +0.41% | 81.84K | ||
19.315 | 19.510 | 19.220 | -0.235 | -1.20% | 644.84K | ||
13.240 | 13.360 | 13.170 | -0.030 | -0.23% | 940.29K | ||
1.62 | 1.64 | 1.61 | +0.01 | +0.31% | 426.02K | ||
4.835 | 4.850 | 4.795 | +0.005 | +0.10% | 7.63M | ||
29.74 | 30.04 | 29.34 | +0.87 | +3.00% | 170.62K | ||
2.660 | 2.690 | 2.660 | 0.000 | 0.00% | 5.14M | ||
34.910 | 35.140 | 34.720 | -0.020 | -0.06% | 962.18K | ||
73.115 | 73.350 | 72.660 | +0.375 | +0.52% | 477.89K | ||
9.71 | 9.90 | 9.71 | -0.15 | -1.52% | 452.46K | ||
37.910 | 38.090 | 37.750 | -0.190 | -0.50% | 369.03K | ||
31.670 | 32.040 | 31.610 | -0.770 | -2.37% | 1.6M | ||
14.28 | 14.62 | 14.27 | -0.09 | -0.59% | 134.91K | ||
5.555 | 5.580 | 5.530 | +0.015 | +0.27% | 1.03M | ||
7.825 | 7.840 | 7.565 | +0.075 | +0.97% | 2.57M | ||
3.70 | 3.75 | 3.68 | -0.01 | -0.27% | 554.23K | ||
6.695 | 6.740 | 6.640 | +0.075 | +1.13% | 2.51M | ||
3.855 | 3.870 | 3.820 | +0.005 | +0.13% | 2.03M | ||
2.925 | 2.940 | 2.870 | +0.015 | +0.52% | 784.73K | ||
3.025 | 3.080 | 3.015 | +0.005 | +0.17% | 435.32K | ||
6.77 | 6.80 | 6.70 | +0.01 | +0.07% | 387.08K | ||
1.308 | 1.315 | 1.273 | +0.028 | +2.15% | 2.44M | ||
36.23 | 36.25 | 35.63 | +0.49 | +1.37% | 133.69K | ||
6.63 | 6.67 | 6.59 | -0.04 | -0.53% | 281.32K | ||
3.990 | 4.010 | 3.890 | +0.190 | +5.00% | 9.03M | ||
13.83 | 13.90 | 13.63 | +0.13 | +0.95% | 670.83K | ||
6.85 | 6.99 | 6.78 | +0.01 | +0.15% | 345.75K | ||
2.00 | 2.02 | 1.98 | 0.00 | +0.13% | 411.71K | ||
6.300 | 6.410 | 6.250 | +0.030 | +0.48% | 1.5M | ||
4.42 | 4.45 | 4.40 | -0.02 | -0.45% | 559.44K | ||
8.43 | 8.54 | 8.35 | 0.00 | 0.00% | 696.2K | ||
7.800 | 7.950 | 7.755 | +0.040 | +0.52% | 869.53K | ||
23.67 | 23.99 | 23.49 | +0.37 | +1.59% | 414.78K | ||
5.405 | 5.450 | 5.360 | +0.045 | +0.84% | 849.95K | ||
13.60 | 13.73 | 13.42 | +0.05 | +0.33% | 2.91M | ||
22.430 | 22.490 | 22.065 | +0.530 | +2.42% | 445.26K | ||
3.670 | 3.700 | 3.650 | -0.020 | -0.54% | 3.24M | ||
29.01 | 29.66 | 28.91 | -0.39 | -1.33% | 218.05K | ||
22.170 | 22.430 | 22.000 | +0.200 | +0.91% | 1.19M | ||
11.29 | 11.53 | 11.10 | +0.31 | +2.78% | 1.67M | ||
2.220 | 2.260 | 2.220 | -0.020 | -0.89% | 896.21K | ||
46.24 | 46.31 | 46.14 | +0.16 | +0.35% | 13.7K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 1 | ||
5.62 | 5.62 | 5.52 | +0.12 | +2.18% | 5.97K | ||
20.810 | 20.990 | 20.570 | +0.160 | +0.77% | 116.67K | ||
2.85 | 2.89 | 2.84 | -0.01 | -0.18% | 702.73K | ||
5.74 | 5.74 | 5.73 | +0.01 | +0.09% | 3.42M | ||
61.95 | 63.18 | 60.66 | +1.87 | +3.11% | 752.55K | ||
5.750 | 5.820 | 5.660 | -0.020 | -0.35% | 932.98K | ||
3.44 | 3.47 | 3.42 | -0.01 | -0.29% | 3.75M | ||
2.740 | 2.770 | 2.680 | +0.030 | +1.11% | 1.46M | ||
4.600 | 4.650 | 4.585 | -0.030 | -0.65% | 2.25M | ||
3.230 | 3.295 | 3.210 | +0.020 | +0.62% | 1.16M | ||
69.90 | 70.43 | 69.25 | +0.48 | +0.69% | 72.46K | ||
24.19 | 24.30 | 23.35 | +0.87 | +3.73% | 317.13K | ||
4.53 | 4.53 | 4.47 | +0.06 | +1.34% | 16K | ||
15.465 | 15.660 | 15.350 | +0.065 | +0.42% | 1.69M | ||
5.92 | 6.05 | 5.87 | -0.01 | -0.17% | 47.7K | ||
4.155 | 4.240 | 4.110 | +0.025 | +0.61% | 12.11M | ||
163.59 | 167.84 | 163.50 | -1.98 | -1.20% | 64.07K | ||
4.775 | 4.860 | 4.710 | +0.005 | +0.10% | 224.79K | ||
2.24 | 2.29 | 2.21 | +0.02 | +0.68% | 5.98M | ||
1.185 | 1.210 | 1.180 | +0.010 | +0.85% | 1.5M | ||
6.62 | 6.78 | 6.55 | -0.07 | -0.97% | 912.72K | ||
4.895 | 4.920 | 4.850 | +0.025 | +0.51% | 6.24M | ||
7.00 | 7.10 | 6.93 | -0.06 | -0.78% | 4.56K | ||
15.72 | 16.03 | 15.67 | -0.21 | -1.32% | 63.98K | ||
1.030 | 1.070 | 1.025 | 0.000 | 0.00% | 26.16M | ||
5.49 | 5.49 | 5.43 | +0.05 | +0.92% | 250.13K | ||
4.27 | 4.48 | 4.27 | -0.03 | -0.70% | 384.11K | ||
19.44 | 19.92 | 19.16 | +0.59 | +3.13% | 1.04M | ||
11.49 | 11.51 | 11.27 | +0.22 | +1.95% | 133.15K | ||
32.63 | 33.41 | 32.13 | +0.86 | +2.71% | 860K | ||
4.62 | 4.63 | 4.60 | -0.01 | -0.11% | 3.12M | ||
0.745 | 0.760 | 0.735 | 0.000 | 0.00% | 2.24M | ||
1.41 | 1.42 | 1.40 | +0.01 | +0.53% | 845.55K | ||
8.96 | 8.99 | 8.82 | +0.17 | +1.93% | 3.41M | ||
1.675 | 1.740 | 1.670 | -0.030 | -1.76% | 3.95M | ||
3.39 | 3.42 | 3.38 | -0.02 | -0.44% | 502.33K | ||
5.540 | 5.620 | 5.510 | +0.010 | +0.18% | 1.4M | ||
1.325 | 1.325 | 1.315 | +0.010 | +0.76% | 789.73K | ||
1.770 | 1.810 | 1.750 | -0.015 | -0.84% | 2.15M | ||
16.640 | 16.830 | 16.220 | +0.880 | +5.58% | 2.05M | ||
19.06 | 19.26 | 18.83 | +0.23 | +1.22% | 162.02K | ||
3.005 | 3.050 | 2.950 | +0.085 | +2.91% | 803.91K | ||
4.830 | 4.880 | 4.810 | -0.010 | -0.21% | 204.52K | ||
3.150 | 3.180 | 3.120 | -0.030 | -0.94% | 3.1M | ||
0.815 | 0.823 | 0.800 | +0.020 | +2.52% | 1.98M | ||
22.88 | 22.98 | 22.81 | -0.08 | -0.33% | 593.92K | ||
19.18 | 19.67 | 19.16 | +0.50 | +2.68% | 353.79K | ||
44.23 | 44.28 | 43.49 | +0.43 | +0.98% | 628.56K | ||
7.04 | 7.09 | 6.99 | +0.02 | +0.28% | 461.34K | ||
2.31 | 2.35 | 2.28 | -0.01 | -0.22% | 567.55K | ||
4.17 | 4.17 | 4.12 | +0.05 | +1.21% | 448.41K | ||
1.10 | 1.12 | 1.10 | -0.01 | -0.45% | 1.25M | ||
5.39 | 5.40 | 5.32 | +0.03 | +0.56% | 258.33K | ||
2.95 | 2.97 | 2.88 | +0.06 | +1.90% | 2.22M | ||
6.85 | 7.10 | 6.84 | -0.16 | -2.21% | 330.6K | ||
7.86 | 7.97 | 7.86 | -0.02 | -0.25% | 6.82K | ||
1.13 | 1.13 | 1.10 | +0.04 | +3.69% | 3.98M | ||
0.99 | 1.02 | 0.99 | -0.01 | -0.75% | 2.57M | ||
6.07 | 6.08 | 5.99 | +0.07 | +1.17% | 913.02K | ||
7.61 | 7.68 | 7.54 | +0.06 | +0.73% | 2.27M | ||
109.06 | 109.84 | 108.75 | +1.47 | +1.37% | 17.77K | ||
4.81 | 4.86 | 4.79 | +0.02 | +0.42% | 3.62M | ||
110.91 | 113.97 | 108.10 | +2.74 | +2.53% | 111.94K | ||
1.08 | 1.09 | 1.07 | -0.01 | -0.69% | 1.41M | ||
172.20 | 173.95 | 171.93 | -0.20 | -0.11% | 83.33K | ||
14.75 | 14.93 | 14.71 | +0.20 | +1.37% | 254.4K | ||
25.58 | 25.99 | 25.51 | +0.07 | +0.27% | 71.33K | ||
62.80 | 63.09 | 62.59 | +0.62 | +0.99% | 33.47K | ||
2.80 | 2.84 | 2.76 | +0.05 | +1.82% | 946.98K | ||
10.83 | 11.05 | 10.80 | -0.10 | -0.91% | 485.91K |
לא נקבעו פרסומי דוחות