מניות אסיה עולות בעקבות עליות הטכנולוגיה בארה"ב; סכסוך איראן והחלטת RBA במוקד
- מאתInvesting.com-
Investing.com- רוב מניות אסיה עלו ביום שלישי, כאשר מניות הטכנולוגיה הובילו את העליות בעקבות עלייה במהלך הלילה בוול-סטריט, בעוד...
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 49.730 | 50.070 | 49.310 | +0.540 | +1.10% | 7.1M | ||
| 9.18 | 9.22 | 9.05 | +0.10 | +1.10% | 2.06M | ||
| 26.620 | 26.940 | 26.445 | +0.110 | +0.41% | 1.08M | ||
| 57.310 | 57.550 | 57.070 | -0.650 | -1.12% | 322.38K | ||
| 141.15 | 141.44 | 138.73 | +0.49 | +0.35% | 1.12M | ||
| 195.670 | 197.900 | 194.000 | +1.700 | +0.88% | 499.81K | ||
| 3.500 | 3.520 | 3.450 | +0.040 | +1.16% | 1.83M | ||
| 7.250 | 7.320 | 7.210 | +0.010 | +0.14% | 10.04M | ||
| 19.950 | 20.050 | 19.535 | +0.260 | +1.32% | 4.63M | ||
| 1.220 | 1.235 | 1.205 | 0.000 | 0.00% | 7.18M | ||
| 22.310 | 22.400 | 22.040 | -0.100 | -0.45% | 1.83M | ||
| 49.84 | 50.43 | 49.73 | -0.47 | -0.93% | 844.4K | ||
| 37.530 | 37.880 | 37.325 | +0.080 | +0.21% | 3.11M | ||
| 4.640 | 4.675 | 4.625 | -0.010 | -0.22% | 2.88M | ||
| 25.730 | 25.950 | 25.520 | +0.310 | +1.22% | 3.04M | ||
| 28.03 | 28.43 | 27.75 | -0.10 | -0.36% | 2.16M | ||
| 5.170 | 5.195 | 5.080 | +0.070 | +1.37% | 2.92M | ||
| 34.06 | 34.32 | 33.60 | +0.41 | +1.22% | 127.37K | ||
| 76.57 | 77.33 | 75.02 | +0.47 | +0.62% | 414.02K | ||
| 7.950 | 8.040 | 7.790 | +0.270 | +3.52% | 2.61M | ||
| 27.34 | 27.55 | 26.80 | -0.04 | -0.15% | 390.9K | ||
| 4.67 | 4.68 | 4.67 | +0.01 | +0.21% | 2.78M | ||
| 21.02 | 21.21 | 20.61 | +0.07 | +0.33% | 430.69K | ||
| 173.70 | 175.10 | 171.86 | +0.63 | +0.36% | 335.01K | ||
| 11.47 | 11.48 | 11.28 | +0.21 | +1.87% | 994.66K | ||
| 44.960 | 45.900 | 44.740 | -0.910 | -1.98% | 1.47M | ||
| 19.910 | 19.930 | 19.220 | +0.560 | +2.89% | 3.17M | ||
| 6.70 | 6.75 | 6.69 | 0.00 | 0.00% | 481.83K | ||
| 21.12 | 21.24 | 20.82 | +0.11 | +0.52% | 1.34M | ||
| 1.205 | 1.218 | 1.140 | +0.030 | +2.55% | 21.33M | ||
| 4.76 | 4.83 | 4.71 | -0.05 | -1.04% | 1.07M | ||
| 6.18 | 6.25 | 6.13 | +0.04 | +0.65% | 872.92K | ||
| 20.020 | 21.020 | 19.825 | -0.970 | -4.62% | 4.76M | ||
| 7.510 | 7.510 | 7.420 | +0.030 | +0.40% | 904.03K | ||
| 8.91 | 8.95 | 8.85 | +0.02 | +0.22% | 265.79K | ||
| 10.03 | 10.11 | 9.97 | -0.01 | -0.10% | 1.53M | ||
| 4.15 | 4.16 | 4.08 | +0.03 | +0.73% | 639.89K | ||
| 12.35 | 12.50 | 12.15 | +0.02 | +0.16% | 103.25K | ||
| 2.950 | 2.980 | 2.940 | +0.010 | +0.34% | 3.7M | ||
| 3.050 | 3.050 | 2.980 | +0.040 | +1.33% | 5.6M | ||
| 2.020 | 2.060 | 2.015 | -0.030 | -1.46% | 3.64M | ||
| 9.330 | 9.330 | 9.150 | +0.110 | +1.19% | 2.87M | ||
| 1.85 | 1.86 | 1.84 | +0.02 | +1.09% | 9.87M | ||
| 16.11 | 16.97 | 16.07 | -0.42 | -2.54% | 293.36K | ||
| 6.330 | 6.445 | 6.215 | -0.110 | -1.71% | 2.1M | ||
| 18.43 | 18.60 | 18.22 | -0.23 | -1.23% | 259.75K | ||
| 19.50 | 19.74 | 19.40 | +0.12 | +0.62% | 785.76K | ||
| 1.970 | 2.010 | 1.935 | -0.010 | -0.51% | 1.47M | ||
| 11.250 | 11.540 | 11.100 | +0.160 | +1.44% | 1.91M | ||
| 29.75 | 29.88 | 29.48 | -0.09 | -0.30% | 380.6K | ||
| 3.78 | 3.81 | 3.73 | +0.01 | +0.27% | 788.37K | ||
| 11.700 | 11.770 | 11.550 | -0.020 | -0.17% | 2.88M | ||
| 7.290 | 7.460 | 7.110 | -0.070 | -0.95% | 1.87M | ||
| 55.16 | 55.80 | 54.07 | +0.41 | +0.75% | 674.36K | ||
| 4.960 | 5.055 | 4.630 | -0.340 | -6.42% | 6.67M | ||
| 12.27 | 12.34 | 12.04 | -0.02 | -0.16% | 217.27K | ||
| 28.67 | 29.20 | 28.51 | -0.10 | -0.35% | 1.2M | ||
| 21.86 | 22.08 | 21.49 | 0.00 | 0.00% | 225.08K | ||
| 23.83 | 24.55 | 23.62 | +0.41 | +1.75% | 1.29M | ||
| 47.460 | 47.600 | 47.150 | +0.400 | +0.85% | 2.8M | ||
| 2.390 | 2.410 | 2.330 | +0.050 | +2.14% | 27.36M | ||
| 6.92 | 6.94 | 6.84 | +0.07 | +1.02% | 1.14M | ||
| 20.660 | 20.730 | 20.470 | +0.100 | +0.49% | 2.82M | ||
| 166.09 | 169.61 | 165.38 | -2.15 | -1.28% | 285.29K | ||
| 14.08 | 14.43 | 13.92 | -0.42 | -2.90% | 567.49K | ||
| 40.99 | 41.90 | 40.72 | -0.40 | -0.97% | 641.49K | ||
| 155.180 | 159.450 | 154.800 | +0.480 | +0.31% | 1.16M | ||
| 32.630 | 32.800 | 32.450 | -0.200 | -0.61% | 686.65K | ||
| 14.60 | 14.88 | 14.42 | -0.31 | -2.08% | 1.41M | ||
| 41.200 | 41.760 | 40.780 | -0.280 | -0.68% | 376.4K | ||
| 18.82 | 19.09 | 18.63 | +0.20 | +1.07% | 523.35K | ||
| 4.520 | 4.580 | 4.490 | +0.010 | +0.22% | 5.48M | ||
| 20.71 | 21.02 | 20.58 | -0.23 | -1.10% | 1.44M | ||
| 2.660 | 2.700 | 2.640 | -0.030 | -1.12% | 10.86M | ||
| 39.15 | 39.28 | 38.64 | +0.16 | +0.41% | 483.83K | ||
| 7.710 | 7.805 | 7.550 | +0.020 | +0.26% | 15.26M | ||
| 13.43 | 13.65 | 13.26 | +0.14 | +1.05% | 791.39K | ||
| 15.710 | 15.930 | 15.560 | +0.060 | +0.38% | 5.98M | ||
| 14.380 | 14.465 | 14.250 | +0.060 | +0.42% | 6.18M | ||
| 1.89 | 1.91 | 1.88 | -0.01 | -0.53% | 1.14M | ||
| 5.250 | 5.280 | 5.230 | +0.010 | +0.19% | 23.07M | ||
| 25.66 | 26.05 | 25.37 | -0.09 | -0.35% | 1.26M | ||
| 2.400 | 2.410 | 2.370 | +0.020 | +0.84% | 4.88M | ||
| 41.490 | 41.500 | 41.000 | +0.570 | +1.39% | 4.59M | ||
| 75.440 | 77.190 | 75.390 | -1.210 | -1.58% | 1.2M | ||
| 10.05 | 10.16 | 9.96 | +0.13 | +1.31% | 2.46M | ||
| 35.830 | 36.040 | 35.640 | -0.220 | -0.61% | 2.06M | ||
| 31.420 | 31.660 | 31.020 | -0.210 | -0.66% | 4.65M | ||
| 15.74 | 16.03 | 15.54 | -0.13 | -0.82% | 309.6K | ||
| 6.090 | 6.140 | 6.050 | +0.030 | +0.50% | 3.3M | ||
| 8.690 | 8.750 | 8.500 | -0.160 | -1.81% | 8.74M | ||
| 3.93 | 3.94 | 3.83 | +0.06 | +1.55% | 1.12M | ||
| 5.220 | 5.230 | 5.080 | +0.090 | +1.75% | 5M | ||
| 3.980 | 3.990 | 3.920 | +0.030 | +0.76% | 2.1M | ||
| 2.810 | 2.860 | 2.730 | 0.000 | 0.00% | 536.96K | ||
| 3.870 | 3.890 | 3.720 | +0.040 | +1.04% | 1.35M | ||
| 6.90 | 6.94 | 6.81 | +0.04 | +0.58% | 349.21K | ||
| 1.605 | 1.713 | 1.595 | 0.000 | 0.00% | 1.19M | ||
| 31.42 | 31.76 | 30.60 | -0.33 | -1.04% | 208.22K | ||
| 6.10 | 6.14 | 6.02 | +0.03 | +0.49% | 1.05M | ||
| 4.950 | 4.970 | 4.950 | 0.000 | 0.00% | 3.53M | ||
| 4.090 | 4.115 | 3.930 | +0.130 | +3.28% | 10.65M | ||
| 13.35 | 13.82 | 13.15 | -0.20 | -1.48% | 1M | ||
| 7.61 | 7.64 | 7.51 | +0.06 | +0.79% | 655K | ||
| 2.18 | 2.19 | 2.16 | +0.04 | +1.87% | 268.89K | ||
| 4.660 | 4.660 | 4.505 | -0.010 | -0.21% | 5.94M | ||
| 4.61 | 4.63 | 4.53 | +0.05 | +1.10% | 2.01M | ||
| 10.29 | 10.37 | 10.00 | 0.00 | 0.00% | 793.31K | ||
| 7.060 | 7.150 | 6.890 | +0.020 | +0.28% | 5.53M | ||
| 23.56 | 24.41 | 23.48 | -0.65 | -2.68% | 1.71M | ||
| 3.840 | 3.870 | 3.760 | +0.010 | +0.26% | 4.87M | ||
| 13.58 | 13.65 | 13.13 | +0.48 | +3.66% | 13.65M | ||
| 16.610 | 16.830 | 16.350 | +0.030 | +0.18% | 1.37M | ||
| 3.990 | 4.010 | 3.970 | -0.010 | -0.25% | 5.65M | ||
| 27.17 | 27.94 | 27.17 | -0.68 | -2.44% | 605.96K | ||
| 20.660 | 20.800 | 20.140 | +0.080 | +0.39% | 8.58M | ||
| 13.24 | 13.45 | 13.04 | -0.03 | -0.23% | 1.8M | ||
| 2.160 | 2.165 | 2.140 | +0.020 | +0.93% | 4.34M | ||
| 38.97 | 39.25 | 38.31 | +0.39 | +1.01% | 431.46K | ||
| 8.34 | 8.34 | 8.31 | +0.35 | +4.38% | 1.53K | ||
| 5.29 | 5.41 | 5.22 | -0.13 | -2.40% | 2.57K | ||
| 11.400 | 11.840 | 11.260 | -0.170 | -1.47% | 361.31K | ||
| 3.04 | 3.06 | 3.03 | +0.02 | +0.66% | 958.58K | ||
| 4.15 | 4.21 | 4.11 | -0.01 | -0.24% | 2.18M | ||
| 2.770 | 2.770 | 2.760 | +0.010 | +0.36% | 15.68M | ||
| 77.62 | 80.75 | 77.15 | -1.36 | -1.72% | 567.93K | ||
| 7.570 | 7.780 | 7.540 | -0.390 | -4.90% | 6.97M | ||
| 3.62 | 3.64 | 3.58 | +0.04 | +1.12% | 13.57M | ||
| 2.720 | 2.780 | 2.630 | +0.050 | +1.87% | 1.36M | ||
| 4.270 | 4.310 | 4.240 | 0.000 | 0.00% | 5.27M | ||
| 4.710 | 4.760 | 4.630 | -0.010 | -0.21% | 1.74M | ||
| 82.25 | 82.85 | 80.71 | +1.28 | +1.58% | 183.87K | ||
| 20.80 | 21.51 | 20.48 | -0.21 | -1.00% | 219.22K | ||
| 4.43 | 4.55 | 4.43 | -0.07 | -1.56% | 22.88K | ||
| 11.730 | 11.750 | 11.470 | +0.320 | +2.80% | 2.45M | ||
| 12.51 | 12.69 | 12.25 | +0.23 | +1.87% | 53.7K | ||
| 4.670 | 4.830 | 4.570 | -0.090 | -1.89% | 20.16M | ||
| 128.11 | 131.97 | 125.77 | -3.54 | -2.69% | 546.89K | ||
| 6.190 | 6.330 | 6.080 | -0.070 | -1.12% | 466.46K | ||
| 1.54 | 1.62 | 1.50 | -0.05 | -3.13% | 36M | ||
| 1.670 | 1.680 | 1.670 | +0.020 | +1.21% | 743.87K | ||
| 9.56 | 9.56 | 9.44 | +0.08 | +0.84% | 597.05K | ||
| 4.180 | 4.240 | 4.170 | +0.020 | +0.48% | 21.28M | ||
| 7.61 | 7.66 | 7.55 | +0.15 | +2.01% | 1.15K | ||
| 18.36 | 18.69 | 18.16 | -0.27 | -1.45% | 98.51K | ||
| 1.580 | 1.620 | 1.560 | -0.005 | -0.32% | 15.12M | ||
| 4.53 | 4.58 | 4.51 | -0.05 | -1.09% | 356.55K | ||
| 6.45 | 7.09 | 6.41 | -0.53 | -7.59% | 1.35M | ||
| 7.38 | 7.65 | 7.26 | -0.09 | -1.20% | 996.72K | ||
| 8.99 | 9.06 | 8.92 | +0.06 | +0.67% | 311.52K | ||
| 45.23 | 47.87 | 45.23 | -1.40 | -3.00% | 1.1M | ||
| 3.16 | 3.24 | 3.15 | +0.04 | +1.28% | 2.25M | ||
| 0.850 | 0.870 | 0.850 | 0.000 | 0.00% | 4.79M | ||
| 1.94 | 1.95 | 1.91 | +0.02 | +1.04% | 4.74M | ||
| 8.60 | 8.67 | 8.55 | +0.04 | +0.47% | 9.97M | ||
| 4.020 | 4.250 | 3.940 | -0.100 | -2.43% | 14.73M | ||
| 3.55 | 3.57 | 3.51 | +0.04 | +1.14% | 916.77K | ||
| 6.240 | 6.250 | 6.030 | +0.290 | +4.87% | 4.62M | ||
| 1.395 | 1.400 | 1.365 | +0.035 | +2.57% | 882.29K | ||
| 1.900 | 1.910 | 1.875 | +0.025 | +1.33% | 1.92M | ||
| 11.700 | 11.770 | 11.110 | +0.720 | +6.56% | 3.27M | ||
| 21.22 | 22.04 | 20.90 | -0.34 | -1.58% | 693.91K | ||
| 4.250 | 4.350 | 4.095 | +0.160 | +3.91% | 2.17M | ||
| 4.070 | 4.080 | 3.930 | +0.120 | +3.04% | 459.69K | ||
| 2.030 | 2.075 | 2.020 | -0.050 | -2.40% | 4.39M | ||
| 0.940 | 0.955 | 0.910 | +0.005 | +0.53% | 6.27M | ||
| 21.05 | 21.08 | 20.70 | +0.22 | +1.06% | 3.38M | ||
| 18.94 | 19.44 | 18.70 | -0.45 | -2.32% | 1.39M | ||
| 30.79 | 30.96 | 30.12 | -0.07 | -0.23% | 590.35K | ||
| 5.78 | 5.78 | 5.55 | +0.14 | +2.48% | 1.04M | ||
| 6.10 | 6.10 | 5.91 | +0.08 | +1.33% | 334.25K | ||
| 3.96 | 4.02 | 3.91 | +0.05 | +1.28% | 1.87M | ||
| 1.23 | 1.24 | 1.23 | +0.01 | +0.82% | 1.68M | ||
| 4.97 | 5.03 | 4.97 | +0.02 | +0.40% | 1.01M | ||
| 3.73 | 3.74 | 3.68 | +0.02 | +0.54% | 2.99M | ||
| 15.33 | 15.48 | 15.00 | +0.22 | +1.46% | 671.34K | ||
| 8.06 | 8.10 | 8.06 | -0.04 | -0.49% | 4.66K | ||
| 1.65 | 1.70 | 1.63 | -0.04 | -2.37% | 3.78M | ||
| 1.49 | 1.50 | 1.45 | +0.02 | +1.36% | 2.33M | ||
| 5.47 | 5.50 | 5.43 | +0.10 | +1.86% | 1.28M | ||
| 6.21 | 6.24 | 5.93 | +0.22 | +3.67% | 4.02M | ||
| 84.00 | 84.82 | 83.66 | -2.15 | -2.50% | 51.3K | ||
| 5.37 | 5.40 | 5.36 | 0.00 | 0.00% | 9.79M | ||
| 114.43 | 116.49 | 112.80 | +0.72 | +0.63% | 360.99K | ||
| 1.42 | 1.42 | 1.40 | +0.02 | +1.43% | 393.12K | ||
| 156.38 | 156.59 | 154.50 | +1.43 | +0.92% | 329.35K | ||
| 11.52 | 11.66 | 11.48 | +0.01 | +0.09% | 1.93M | ||
| 18.82 | 19.08 | 18.46 | +0.19 | +1.02% | 159.29K | ||
| 93.81 | 94.19 | 92.88 | +3.09 | +3.41% | 187.64K | ||
| 2.63 | 2.71 | 2.61 | 0.00 | 0.00% | 1.07M | ||
| 11.96 | 11.96 | 11.57 | +0.45 | +3.91% | 4.68M |
Investing.com- רוב מניות אסיה עלו ביום שלישי, כאשר מניות הטכנולוגיה הובילו את העליות בעקבות עלייה במהלך הלילה בוול-סטריט, בעוד...
Investing.com- רוב שווקי המניות האסייתיים ירדו ביום שני, בלחץ מחירי נפט גבוהים מתמשכים כאשר מלחמת המזרח התיכון נכנסה לשבוע השלישי...
Investing.com- חברת סיירה רזורסס (ASX:SYR) האוסטרלית הודיעה ביום שני כי הגיעה להסכמה עם טסלה (NASDAQ:TSLA) להאריך את המועד לפתרון...
לא נקבעו פרסומי דוחות