אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 55.680 | 56.000 | 55.110 | -2.020 | -3.50% | 15.08M | ||
| 9.61 | 9.80 | 9.57 | -0.18 | -1.84% | 2.74M | ||
| 27.790 | 27.790 | 26.840 | +0.890 | +3.31% | 2.47M | ||
| 66.560 | 67.000 | 66.390 | -0.220 | -0.33% | 552.4K | ||
| 142.86 | 145.20 | 142.40 | -2.38 | -1.64% | 1.01M | ||
| 191.530 | 196.900 | 191.530 | -4.940 | -2.51% | 1.1M | ||
| 3.890 | 3.990 | 3.840 | -0.100 | -2.51% | 4.11M | ||
| 6.440 | 6.570 | 6.440 | -0.170 | -2.57% | 9.15M | ||
| 19.000 | 19.180 | 18.840 | -0.580 | -2.96% | 9.08M | ||
| 1.230 | 1.233 | 1.193 | +0.010 | +0.82% | 18.06M | ||
| 24.900 | 25.180 | 24.710 | -0.100 | -0.40% | 2.76M | ||
| 52.72 | 53.14 | 52.70 | -0.27 | -0.51% | 605.94K | ||
| 37.940 | 39.140 | 37.860 | -1.460 | -3.71% | 5.6M | ||
| 4.810 | 4.890 | 4.805 | -0.050 | -1.03% | 5.42M | ||
| 27.140 | 28.120 | 27.010 | -1.030 | -3.66% | 3.18M | ||
| 31.23 | 32.50 | 31.04 | -1.40 | -4.29% | 2.07M | ||
| 5.510 | 5.560 | 5.450 | -0.040 | -0.72% | 5.25M | ||
| 36.50 | 37.39 | 36.01 | -1.08 | -2.87% | 370.34K | ||
| 77.60 | 79.53 | 76.89 | -1.34 | -1.70% | 808.67K | ||
| 8.060 | 8.480 | 8.060 | -0.380 | -4.50% | 2.72M | ||
| 31.68 | 32.29 | 31.38 | -0.61 | -1.89% | 237.35K | ||
| 4.68 | 4.70 | 4.68 | -0.01 | -0.21% | 2.1M | ||
| 21.67 | 21.80 | 21.42 | -0.41 | -1.86% | 778.57K | ||
| 185.83 | 192.88 | 185.83 | -6.79 | -3.53% | 330.17K | ||
| 11.82 | 12.07 | 11.76 | -0.13 | -1.09% | 2.11M | ||
| 46.010 | 46.910 | 45.490 | -0.050 | -0.11% | 1.48M | ||
| 23.290 | 23.970 | 23.290 | -0.530 | -2.23% | 1.93M | ||
| 6.78 | 6.83 | 6.75 | -0.05 | -0.73% | 992.38K | ||
| 24.57 | 25.49 | 24.22 | -1.02 | -3.99% | 2.07M | ||
| 1.145 | 1.173 | 1.130 | -0.010 | -0.87% | 24.81M | ||
| 5.05 | 5.22 | 4.91 | -0.11 | -2.13% | 1.75M | ||
| 6.10 | 6.14 | 6.04 | -0.04 | -0.65% | 5.23M | ||
| 18.910 | 19.215 | 18.100 | -0.130 | -0.68% | 4.33M | ||
| 8.190 | 8.290 | 8.130 | -0.140 | -1.68% | 669.28K | ||
| 8.92 | 8.96 | 8.86 | -0.08 | -0.89% | 525K | ||
| 10.34 | 10.62 | 10.27 | -0.34 | -3.18% | 1.71M | ||
| 4.32 | 4.52 | 4.32 | -0.19 | -4.21% | 1.84M | ||
| 12.73 | 12.73 | 12.39 | -0.07 | -0.55% | 377.23K | ||
| 3.220 | 3.280 | 3.205 | -0.070 | -2.13% | 3.57M | ||
| 3.340 | 3.480 | 3.310 | -0.150 | -4.30% | 4.29M | ||
| 2.020 | 2.120 | 2.020 | +0.010 | +0.50% | 8.44M | ||
| 9.250 | 9.330 | 9.095 | -0.040 | -0.43% | 2.39M | ||
| 1.94 | 1.98 | 1.94 | -0.04 | -2.02% | 11.97M | ||
| 17.68 | 17.95 | 17.62 | -0.29 | -1.61% | 193.44K | ||
| 6.440 | 6.570 | 5.990 | -0.140 | -2.13% | 2.96M | ||
| 17.58 | 17.99 | 17.27 | -0.46 | -2.55% | 761.02K | ||
| 21.00 | 21.66 | 21.00 | -0.48 | -2.23% | 1.12M | ||
| 2.270 | 2.320 | 2.210 | -0.100 | -4.22% | 2.71M | ||
| 12.580 | 12.790 | 12.290 | -1.030 | -7.57% | 3.32M | ||
| 30.42 | 31.69 | 29.94 | -1.45 | -4.55% | 464.13K | ||
| 3.81 | 3.81 | 3.77 | -0.01 | -0.26% | 555.69K | ||
| 11.830 | 11.900 | 11.710 | -0.160 | -1.33% | 2.27M | ||
| 7.740 | 7.905 | 7.610 | -0.060 | -0.77% | 5.8M | ||
| 55.71 | 57.56 | 54.83 | -0.33 | -0.59% | 1.69M | ||
| 5.080 | 5.110 | 4.930 | -0.020 | -0.39% | 5.71M | ||
| 12.87 | 13.21 | 12.81 | -0.20 | -1.53% | 362.26K | ||
| 30.03 | 30.65 | 29.97 | -0.52 | -1.70% | 1.43M | ||
| 23.60 | 24.52 | 23.35 | -0.43 | -1.79% | 290.66K | ||
| 23.29 | 24.11 | 23.20 | -0.61 | -2.55% | 597.99K | ||
| 46.680 | 47.480 | 46.610 | -0.960 | -2.02% | 4.34M | ||
| 2.350 | 2.400 | 2.330 | -0.060 | -2.49% | 12.09M | ||
| 6.82 | 6.94 | 6.81 | -0.17 | -2.43% | 1.74M | ||
| 21.560 | 21.580 | 21.180 | -0.040 | -0.19% | 6.09M | ||
| 164.25 | 165.02 | 161.74 | +2.67 | +1.65% | 376.69K | ||
| 15.51 | 15.66 | 15.12 | +0.09 | +0.58% | 1.3M | ||
| 42.76 | 42.76 | 41.68 | +0.17 | +0.40% | 1.11M | ||
| 162.700 | 164.250 | 160.200 | -2.670 | -1.61% | 1.36M | ||
| 36.340 | 36.700 | 36.340 | +0.350 | +0.97% | 1.22M | ||
| 16.06 | 16.15 | 15.40 | +0.29 | +1.84% | 1.46M | ||
| 45.060 | 46.420 | 44.950 | -1.340 | -2.89% | 520.12K | ||
| 20.34 | 21.13 | 20.23 | -0.93 | -4.37% | 1.02M | ||
| 4.820 | 4.890 | 4.810 | -0.070 | -1.43% | 5.13M | ||
| 23.01 | 23.20 | 22.81 | -0.63 | -2.66% | 1.35M | ||
| 2.760 | 2.780 | 2.710 | +0.030 | +1.10% | 19.36M | ||
| 37.39 | 37.82 | 37.21 | -0.68 | -1.79% | 515.5K | ||
| 7.250 | 7.410 | 7.130 | -0.030 | -0.41% | 14.56M | ||
| 15.15 | 15.46 | 15.13 | -0.33 | -2.13% | 303.34K | ||
| 13.990 | 14.350 | 13.970 | -0.400 | -2.78% | 4.37M | ||
| 14.350 | 14.440 | 14.220 | -0.120 | -0.83% | 3.75M | ||
| 1.92 | 1.92 | 1.88 | +0.02 | +1.06% | 1.52M | ||
| 5.180 | 5.220 | 5.140 | -0.030 | -0.58% | 29.7M | ||
| 25.19 | 25.45 | 24.43 | +0.42 | +1.70% | 1.51M | ||
| 2.540 | 2.570 | 2.520 | 0.000 | 0.00% | 7.03M | ||
| 41.130 | 41.580 | 40.830 | -0.670 | -1.60% | 4.5M | ||
| 76.070 | 76.860 | 75.410 | -1.170 | -1.51% | 1.51M | ||
| 10.72 | 11.11 | 10.65 | -0.60 | -5.30% | 3.61M | ||
| 35.940 | 36.080 | 35.390 | -0.960 | -2.60% | 5.01M | ||
| 30.750 | 30.870 | 30.160 | +0.270 | +0.89% | 10.94M | ||
| 16.88 | 17.41 | 16.69 | -0.36 | -2.09% | 783.6K | ||
| 6.450 | 6.570 | 6.430 | -0.130 | -1.98% | 3.18M | ||
| 8.340 | 8.500 | 8.000 | +0.150 | +1.83% | 8.73M | ||
| 3.99 | 4.07 | 3.98 | -0.05 | -1.24% | 1.38M | ||
| 5.870 | 5.910 | 5.540 | -0.200 | -3.29% | 6.24M | ||
| 4.050 | 4.070 | 3.970 | 0.000 | 0.00% | 1.52M | ||
| 2.890 | 2.920 | 2.870 | -0.030 | -1.03% | 674.59K | ||
| 4.180 | 4.540 | 4.130 | -0.320 | -7.11% | 2.01M | ||
| 7.53 | 7.54 | 7.39 | -0.01 | -0.13% | 648.41K | ||
| 1.810 | 1.860 | 1.800 | -0.030 | -1.63% | 1.58M | ||
| 34.25 | 34.84 | 34.09 | +0.08 | +0.23% | 543.33K | ||
| 6.21 | 6.35 | 6.20 | -0.12 | -1.90% | 1.19M | ||
| 4.970 | 4.970 | 4.950 | +0.010 | +0.20% | 5.58M | ||
| 4.530 | 4.570 | 4.230 | +0.020 | +0.44% | 15.05M | ||
| 14.81 | 15.58 | 14.81 | -0.54 | -3.52% | 653.2K | ||
| 7.96 | 8.11 | 7.93 | -0.03 | -0.38% | 300.88K | ||
| 2.15 | 2.19 | 2.12 | -0.05 | -2.27% | 621.51K | ||
| 5.590 | 5.660 | 5.270 | -0.160 | -2.78% | 6.05M | ||
| 4.72 | 4.78 | 4.69 | -0.04 | -0.84% | 2.12M | ||
| 9.57 | 10.24 | 9.49 | -0.74 | -7.18% | 2.8M | ||
| 9.220 | 9.340 | 8.900 | -0.320 | -3.35% | 3.35M | ||
| 25.00 | 25.31 | 24.51 | +0.01 | +0.04% | 2.32M | ||
| 4.240 | 4.530 | 4.210 | -0.270 | -5.99% | 9.22M | ||
| 16.07 | 16.41 | 15.55 | -0.80 | -4.74% | 7.04M | ||
| 18.890 | 19.205 | 18.520 | -0.570 | -2.93% | 1.42M | ||
| 4.070 | 4.140 | 4.070 | -0.050 | -1.21% | 8.49M | ||
| 29.13 | 31.07 | 29.02 | -1.02 | -3.38% | 548.64K | ||
| 29.930 | 29.980 | 28.350 | -0.780 | -2.54% | 6.28M | ||
| 13.00 | 13.50 | 13.00 | -0.50 | -3.70% | 1.7M | ||
| 2.230 | 2.270 | 2.230 | -0.030 | -1.33% | 2.21M | ||
| 37.74 | 38.02 | 37.15 | +0.83 | +2.25% | 708.54K | ||
| 8.78 | 8.84 | 8.67 | -0.06 | -0.68% | 982 | ||
| 5.53 | 5.53 | 5.23 | +0.19 | +3.56% | 5.05K | ||
| 12.000 | 12.740 | 12.000 | -0.560 | -4.46% | 849.31K | ||
| 3.18 | 3.19 | 3.16 | 0.00 | 0.00% | 1.91M | ||
| 4.18 | 4.31 | 4.18 | -0.07 | -1.65% | 2.19M | ||
| 2.770 | 2.780 | 2.770 | -0.010 | -0.36% | 6.14M | ||
| 80.46 | 81.85 | 79.25 | +1.60 | +2.03% | 884.79K | ||
| 6.270 | 6.590 | 6.070 | -0.220 | -3.39% | 5.33M | ||
| 3.69 | 3.77 | 3.68 | -0.09 | -2.38% | 10.09M | ||
| 2.960 | 3.010 | 2.750 | +0.130 | +4.59% | 3.63M | ||
| 4.340 | 4.410 | 4.340 | -0.060 | -1.36% | 6.08M | ||
| 4.950 | 5.115 | 4.920 | -0.330 | -6.25% | 1.28M | ||
| 93.28 | 97.86 | 92.73 | -2.10 | -2.20% | 207.22K | ||
| 21.90 | 22.55 | 21.31 | -0.58 | -2.58% | 3.28M | ||
| 4.78 | 4.78 | 4.65 | +0.11 | +2.36% | 27.89K | ||
| 14.690 | 14.770 | 13.600 | -0.550 | -3.61% | 1.89M | ||
| 12.75 | 13.30 | 12.49 | +0.04 | +0.31% | 51.58K | ||
| 4.740 | 4.840 | 4.610 | -0.060 | -1.25% | 21.5M | ||
| 116.19 | 118.28 | 113.01 | +1.91 | +1.67% | 626.01K | ||
| 6.900 | 6.960 | 6.720 | -0.120 | -1.71% | 395.41K | ||
| 1.62 | 1.70 | 1.60 | -0.07 | -4.13% | 23.16M | ||
| 1.680 | 1.730 | 1.675 | -0.050 | -2.89% | 2.03M | ||
| 9.60 | 9.81 | 9.60 | -0.16 | -1.64% | 1.22M | ||
| 4.540 | 4.550 | 4.390 | -0.030 | -0.66% | 14.08M | ||
| 7.79 | 7.79 | 7.72 | +0.07 | +0.91% | 737 | ||
| 19.80 | 20.12 | 19.62 | -0.02 | -0.10% | 352.24K | ||
| 1.515 | 1.585 | 1.475 | -0.050 | -3.19% | 38.75M | ||
| 4.70 | 4.71 | 4.67 | 0.00 | 0.00% | 549.24K | ||
| 7.26 | 7.44 | 7.12 | -0.15 | -2.02% | 857.22K | ||
| 7.68 | 8.27 | 7.64 | -0.40 | -4.95% | 1.68M | ||
| 9.08 | 9.12 | 8.96 | -0.12 | -1.30% | 388.35K | ||
| 44.40 | 45.73 | 44.14 | +0.14 | +0.32% | 1.31M | ||
| 3.09 | 3.11 | 3.00 | -0.07 | -2.22% | 4.3M | ||
| 0.995 | 0.998 | 0.970 | 0.000 | 0.00% | 6.69M | ||
| 2.07 | 2.10 | 2.04 | 0.00 | 0.00% | 11.29M | ||
| 8.99 | 9.22 | 8.94 | -0.25 | -2.71% | 8.26M | ||
| 3.360 | 3.600 | 3.330 | -0.260 | -7.18% | 15.25M | ||
| 3.67 | 3.70 | 3.66 | -0.02 | -0.54% | 1.43M | ||
| 7.410 | 7.500 | 7.160 | -0.570 | -7.14% | 5.69M | ||
| 1.380 | 1.405 | 1.380 | -0.015 | -1.08% | 1.66M | ||
| 1.925 | 1.965 | 1.925 | -0.025 | -1.28% | 1.72M | ||
| 9.470 | 9.900 | 9.350 | -0.400 | -4.05% | 5.16M | ||
| 24.31 | 24.67 | 24.03 | -0.20 | -0.82% | 746.32K | ||
| 6.660 | 6.905 | 6.640 | -0.310 | -4.45% | 522.08K | ||
| 4.270 | 4.340 | 4.210 | -0.080 | -1.84% | 517.17K | ||
| 1.850 | 1.885 | 1.835 | -0.035 | -1.86% | 5.32M | ||
| 0.955 | 0.965 | 0.930 | -0.030 | -3.05% | 7.91M | ||
| 21.25 | 21.71 | 21.18 | -0.11 | -0.51% | 5.7M | ||
| 20.38 | 21.34 | 20.25 | +0.02 | +0.10% | 2.71M | ||
| 29.54 | 30.73 | 29.35 | -0.44 | -1.47% | 1.3M | ||
| 6.65 | 6.83 | 6.47 | -0.23 | -3.34% | 1.75M | ||
| 6.18 | 6.28 | 6.15 | -0.06 | -0.96% | 1.03M | ||
| 4.15 | 4.28 | 4.15 | -0.21 | -4.82% | 1.87M | ||
| 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 3.01M | ||
| 5.02 | 5.05 | 4.94 | +0.01 | +0.20% | 1.84M | ||
| 3.84 | 4.02 | 3.74 | -0.14 | -3.52% | 7.83M | ||
| 15.22 | 15.58 | 15.03 | -0.41 | -2.62% | 300.81K | ||
| 8.30 | 8.38 | 8.24 | +0.07 | +0.85% | 12.65K | ||
| 1.82 | 1.84 | 1.80 | -0.02 | -1.09% | 19.2M | ||
| 1.57 | 1.60 | 1.56 | -0.04 | -2.48% | 4.94M | ||
| 5.67 | 5.78 | 5.66 | -0.16 | -2.74% | 1.62M | ||
| 7.57 | 7.75 | 7.08 | -0.56 | -6.89% | 7.57M | ||
| 88.61 | 89.53 | 88.21 | -1.03 | -1.15% | 232.67K | ||
| 5.40 | 5.49 | 5.38 | -0.05 | -0.92% | 2.6M | ||
| 129.59 | 133.29 | 128.54 | +0.29 | +0.22% | 224.06K | ||
| 1.45 | 1.48 | 1.44 | -0.02 | -1.37% | 357.62K | ||
| 171.86 | 173.47 | 167.60 | -11.58 | -6.31% | 478.3K | ||
| 13.01 | 13.24 | 12.58 | -0.29 | -2.18% | 1.66M | ||
| 19.00 | 19.67 | 18.81 | +0.26 | +1.39% | 279.67K | ||
| 90.77 | 91.41 | 89.25 | +1.26 | +1.41% | 375.17K | ||
| 3.00 | 3.07 | 2.98 | -0.09 | -2.91% | 859.29K | ||
| 13.25 | 13.51 | 12.60 | -0.50 | -3.64% | 1.75M |
Investing.com- מניות אסיה ירדו בחדות ביום רביעי, כאשר מניות דרום קוריאה צנחו ב-11% על רקע דאגות מוגברות מהסכסוך בין ארה"ב לאיראן...
Investing.com - המלחמה במזרח התיכון זעזעה את השווקים הפיננסיים ליום שני ברציפות, כאשר מחירי האנרגיה עלו והמניות העולמיות נקלעו...
Investing.com- רוב המניות האסייתיות ירדו עוד ביום שלישי כאשר העוינות בין ארה"ב, ישראל ואיראן הראתה מעט סימנים להפסקה, כאשר השווקים...
לא נקבעו פרסומי דוחות