אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 47.420 | 47.420 | 46.730 | +0.190 | +0.40% | 5.76M | ||
| 9.42 | 9.42 | 8.97 | +0.31 | +3.40% | 3.23M | ||
| 21.090 | 21.500 | 20.840 | -0.200 | -0.94% | 1.84M | ||
| 14.380 | 14.420 | 14.310 | -0.020 | -0.14% | 947.68K | ||
| 266.49 | 268.67 | 265.74 | -0.98 | -0.37% | 484.08K | ||
| 168.440 | 170.000 | 167.400 | -2.390 | -1.40% | 814.42K | ||
| 106.270 | 106.540 | 105.700 | -0.070 | -0.07% | 1.73M | ||
| 6.850 | 6.870 | 6.780 | -0.010 | -0.15% | 2.91M | ||
| 5.950 | 6.030 | 5.900 | -0.060 | -1.00% | 11.77M | ||
| 25.480 | 25.560 | 25.160 | +0.400 | +1.59% | 4.04M | ||
| 0.810 | 0.825 | 0.770 | +0.030 | +3.85% | 22.53M | ||
| 0.930 | 0.947 | 0.930 | -0.015 | -1.59% | 9.96M | ||
| 13.080 | 13.150 | 12.900 | -0.130 | -0.98% | 3.82M | ||
| 59.42 | 59.98 | 59.06 | +0.51 | +0.87% | 354.82K | ||
| 24.600 | 24.650 | 24.520 | -0.100 | -0.40% | 4.9M | ||
| 4.300 | 4.340 | 4.290 | +0.010 | +0.23% | 5.07M | ||
| 23.310 | 23.680 | 23.180 | -0.170 | -0.72% | 2.8M | ||
| 0.440 | 0.445 | 0.430 | 0.000 | 0.00% | 3.53M | ||
| 5.900 | 5.990 | 5.880 | -0.070 | -1.17% | 1.58M | ||
| 50.08 | 50.33 | 49.34 | -0.04 | -0.08% | 940.27K | ||
| 3.860 | 3.920 | 3.860 | -0.020 | -0.52% | 1.93M | ||
| 8.54 | 8.56 | 8.32 | +0.16 | +1.91% | 510.1K | ||
| 48.95 | 49.37 | 48.81 | +0.16 | +0.33% | 372.28K | ||
| 6.040 | 6.140 | 6.000 | -0.090 | -1.47% | 982.54K | ||
| 14.18 | 14.38 | 14.18 | -0.22 | -1.53% | 294.74K | ||
| 2.20 | 2.20 | 2.12 | +0.07 | +3.29% | 4.18M | ||
| 11.30 | 11.41 | 11.24 | -0.03 | -0.26% | 219.99K | ||
| 13.70 | 13.91 | 13.62 | -0.12 | -0.87% | 360.89K | ||
| 281.83 | 287.37 | 280.17 | -2.58 | -0.91% | 246.32K | ||
| 18.09 | 18.09 | 17.40 | +0.59 | +3.37% | 138.25K | ||
| 18.37 | 18.75 | 18.28 | -0.34 | -1.82% | 720.14K | ||
| 39.560 | 39.930 | 39.320 | -0.480 | -1.20% | 1.35M | ||
| 4.940 | 4.960 | 4.910 | -0.040 | -0.80% | 651.67K | ||
| 15.580 | 15.640 | 15.440 | -0.090 | -0.57% | 724.63K | ||
| 1.10 | 1.11 | 1.09 | +0.03 | +2.31% | 2.7M | ||
| 12.62 | 12.69 | 12.53 | -0.04 | -0.32% | 839.79K | ||
| 1.460 | 1.465 | 1.420 | -0.005 | -0.34% | 8.92M | ||
| 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 285.53K | ||
| 7.48 | 7.53 | 7.41 | 0.00 | 0.00% | 747.99K | ||
| 6.410 | 6.620 | 6.390 | -0.020 | -0.31% | 3.34M | ||
| 4.170 | 4.230 | 4.160 | -0.030 | -0.71% | 1.71M | ||
| 4.77 | 4.83 | 4.75 | +0.01 | +0.21% | 974.3K | ||
| 9.12 | 9.15 | 9.07 | 0.00 | 0.00% | 1.04M | ||
| 24.65 | 25.40 | 24.63 | -0.67 | -2.65% | 192.05K | ||
| 4.13 | 4.15 | 4.10 | +0.01 | +0.24% | 1.24M | ||
| 8.10 | 8.21 | 8.01 | +0.01 | +0.12% | 1.72M | ||
| 3.550 | 3.620 | 3.550 | -0.050 | -1.39% | 4.96M | ||
| 2.830 | 2.900 | 2.830 | -0.060 | -2.08% | 5.44M | ||
| 0.315 | 0.322 | 0.310 | -0.005 | -1.56% | 5.06M | ||
| 8.710 | 8.720 | 8.550 | +0.120 | +1.40% | 1.92M | ||
| 2.11 | 2.12 | 2.09 | +0.01 | +0.48% | 8.75M | ||
| 25.35 | 26.50 | 25.09 | +1.59 | +6.69% | 1.35M | ||
| 6.920 | 6.980 | 6.820 | +0.050 | +0.73% | 1.48M | ||
| 54.09 | 54.98 | 53.63 | +0.13 | +0.24% | 158.37K | ||
| 10.68 | 10.70 | 10.52 | +0.06 | +0.56% | 2.24M | ||
| 1.110 | 1.150 | 1.092 | -0.025 | -2.20% | 1.81M | ||
| 24.26 | 24.68 | 24.20 | -0.15 | -0.61% | 219.31K | ||
| 3.56 | 3.58 | 3.53 | 0.00 | 0.00% | 816.9K | ||
| 7.950 | 8.000 | 7.850 | -0.050 | -0.63% | 5.04M | ||
| 8.030 | 8.030 | 7.630 | +0.210 | +2.69% | 6.38M | ||
| 60.73 | 61.60 | 59.51 | +1.01 | +1.69% | 1.14M | ||
| 2.100 | 2.130 | 2.090 | -0.030 | -1.41% | 263.94K | ||
| 25.50 | 25.96 | 25.45 | -0.44 | -1.70% | 192.4K | ||
| 23.57 | 23.88 | 23.52 | -0.02 | -0.08% | 2.17M | ||
| 13.33 | 13.44 | 13.21 | -0.11 | -0.82% | 113.66K | ||
| 33.19 | 33.63 | 32.49 | +0.22 | +0.67% | 169.39K | ||
| 27.09 | 27.94 | 27.04 | -1.04 | -3.70% | 437.01K | ||
| 29.190 | 29.300 | 29.050 | -0.130 | -0.44% | 3.43M | ||
| 1.910 | 1.918 | 1.895 | 0.000 | 0.00% | 11.92M | ||
| 5.58 | 5.58 | 5.50 | +0.04 | +0.72% | 1.85M | ||
| 1.530 | 1.550 | 1.490 | 0.000 | 0.00% | 1.42M | ||
| 14.640 | 14.870 | 14.530 | -0.420 | -2.79% | 4.38M | ||
| 163.43 | 165.89 | 162.21 | +2.61 | +1.62% | 162.61K | ||
| 19.85 | 20.26 | 19.80 | +0.02 | +0.10% | 356.19K | ||
| 48.28 | 49.41 | 48.28 | -0.89 | -1.81% | 557.67K | ||
| 127.760 | 128.480 | 126.750 | +1.310 | +1.04% | 1.11M | ||
| 24.790 | 25.100 | 24.760 | -0.160 | -0.64% | 2.6M | ||
| 0.425 | 0.440 | 0.420 | -0.020 | -4.49% | 9.54M | ||
| 0.200 | 0.205 | 0.195 | 0.000 | 0.00% | 3.82M | ||
| 24.80 | 24.92 | 24.60 | +0.26 | +1.06% | 632.35K | ||
| 32.850 | 32.850 | 32.380 | +0.200 | +0.61% | 1.12M | ||
| 14.01 | 14.27 | 13.99 | -0.14 | -0.99% | 437.47K | ||
| 4.180 | 4.210 | 4.150 | +0.030 | +0.72% | 6.24M | ||
| 30.27 | 30.67 | 30.26 | +0.15 | +0.50% | 1.56M | ||
| 33.04 | 33.90 | 32.81 | -0.88 | -2.59% | 735.82K | ||
| 6.830 | 6.865 | 6.570 | +0.050 | +0.74% | 21.03M | ||
| 14.68 | 14.69 | 14.39 | -0.02 | -0.14% | 657.11K | ||
| 13.890 | 14.140 | 13.810 | -0.260 | -1.84% | 2.61M | ||
| 0.695 | 0.700 | 0.685 | -0.005 | -0.71% | 5.9M | ||
| 13.140 | 13.190 | 13.020 | +0.080 | +0.61% | 3.84M | ||
| 4.85 | 4.86 | 4.82 | -0.04 | -0.82% | 609.9K | ||
| 3.840 | 3.860 | 3.825 | -0.010 | -0.26% | 17.88M | ||
| 15.17 | 15.45 | 14.93 | -0.15 | -0.98% | 1.38M | ||
| 2.550 | 2.590 | 2.535 | -0.010 | -0.39% | 3.2M | ||
| 21.910 | 21.940 | 21.750 | +0.120 | +0.55% | 5.52M | ||
| 53.280 | 53.640 | 53.120 | -0.020 | -0.04% | 1.04M | ||
| 16.59 | 16.90 | 16.54 | -0.38 | -2.24% | 1.02M | ||
| 35.850 | 35.870 | 35.480 | +0.180 | +0.50% | 1.74M | ||
| 29.970 | 30.030 | 28.760 | +0.130 | +0.44% | 8.23M | ||
| 7.39 | 7.41 | 7.30 | +0.04 | +0.54% | 478.37K | ||
| 7.220 | 7.320 | 7.190 | -0.010 | -0.14% | 2.93M | ||
| 1.27 | 1.28 | 1.24 | +0.04 | +2.82% | 606.08K | ||
| 7.160 | 7.260 | 7.090 | +0.070 | +0.99% | 4.66M | ||
| 3.44 | 3.44 | 3.39 | +0.04 | +1.18% | 1.05M | ||
| 1.875 | 1.885 | 1.850 | -0.030 | -1.57% | 5.67M | ||
| 4.790 | 4.800 | 4.750 | -0.030 | -0.62% | 519.64K | ||
| 4.390 | 4.440 | 4.360 | -0.040 | -0.90% | 662.75K | ||
| 2.73 | 2.81 | 2.72 | -0.07 | -2.50% | 809.54K | ||
| 7.65 | 7.69 | 7.49 | +0.02 | +0.26% | 609.09K | ||
| 22.18 | 22.48 | 22.00 | -0.02 | -0.09% | 469.44K | ||
| 7.67 | 8.04 | 7.66 | -0.32 | -4.01% | 1.32M | ||
| 3.050 | 3.070 | 3.010 | +0.020 | +0.66% | 3.17M | ||
| 1.585 | 1.600 | 1.565 | -0.035 | -2.16% | 5.23M | ||
| 1.73 | 1.75 | 1.72 | -0.01 | -0.58% | 170.9K | ||
| 7.15 | 7.36 | 7.15 | -0.18 | -2.46% | 435.72K | ||
| 2.47 | 2.49 | 2.42 | +0.04 | +1.65% | 1.38M | ||
| 1.41 | 1.43 | 1.40 | +0.01 | +0.36% | 504.77K | ||
| 4.40 | 4.40 | 4.32 | +0.02 | +0.46% | 470.01K | ||
| 0.54 | 0.56 | 0.53 | -0.03 | -4.46% | 14.03M | ||
| 5.73 | 5.79 | 5.67 | +0.02 | +0.35% | 2.41M | ||
| 8.20 | 8.21 | 7.82 | +0.37 | +4.73% | 1.41M | ||
| 1.125 | 1.125 | 1.097 | +0.010 | +0.90% | 2.88M | ||
| 1.905 | 1.915 | 1.880 | -0.005 | -0.26% | 3.06M | ||
| 0.930 | 0.955 | 0.920 | -0.025 | -2.62% | 1.15M | ||
| 28.53 | 29.28 | 28.33 | -0.11 | -0.38% | 1.34M | ||
| 1.550 | 1.570 | 1.505 | +0.030 | +1.97% | 1.94M | ||
| 10.360 | 10.580 | 10.340 | -0.310 | -2.91% | 3.38M | ||
| 3.65 | 3.65 | 3.56 | +0.05 | +1.39% | 13.13M | ||
| 39.49 | 39.85 | 39.24 | 0.00 | 0.00% | 0 | ||
| 3.620 | 3.720 | 3.620 | -0.030 | -0.82% | 8.13M | ||
| 24.56 | 24.74 | 24.07 | +0.35 | +1.45% | 508.71K | ||
| 6.65 | 6.78 | 6.64 | -0.13 | -1.92% | 1.64M | ||
| 12.680 | 12.690 | 12.320 | +0.170 | +1.36% | 6.74M | ||
| 1.935 | 1.950 | 1.898 | 0.000 | 0.00% | 3.3M | ||
| 13.46 | 13.63 | 13.41 | -0.02 | -0.15% | 876.39K | ||
| 2.170 | 2.180 | 2.130 | +0.030 | +1.40% | 3.15M | ||
| 34.67 | 34.85 | 34.65 | +0.11 | +0.32% | 399.79K | ||
| 45.67 | 46.15 | 44.75 | +0.14 | +0.31% | 319.76K | ||
| 3.25 | 3.26 | 3.14 | +0.06 | +1.88% | 627.11K | ||
| 11.40 | 11.57 | 11.33 | -0.12 | -1.04% | 532.5K | ||
| 18.14 | 18.71 | 18.09 | -0.63 | -3.36% | 415.63K | ||
| 3.13 | 3.13 | 3.08 | +0.02 | +0.64% | 1.22M | ||
| 5.71 | 5.75 | 5.68 | -0.03 | -0.52% | 2.21M | ||
| 2.320 | 2.340 | 2.300 | 0.000 | 0.00% | 4.22M | ||
| 103.61 | 103.74 | 102.31 | -0.13 | -0.13% | 293.53K | ||
| 2.79 | 2.80 | 2.76 | -0.01 | -0.36% | 14.7M | ||
| 6.64 | 6.81 | 6.64 | -0.13 | -1.92% | 668.72K | ||
| 3.470 | 3.525 | 3.460 | -0.050 | -1.42% | 6.64M | ||
| 0.62 | 0.63 | 0.60 | +0.03 | +4.17% | 4.05M | ||
| 5.40 | 5.49 | 5.38 | -0.07 | -1.28% | 919.99K | ||
| 7.670 | 7.770 | 7.610 | -0.070 | -0.90% | 1.05M | ||
| 0.85 | 0.91 | 0.85 | -0.01 | -1.73% | 2.28M | ||
| 33.99 | 34.20 | 33.81 | -0.06 | -0.18% | 203.9K | ||
| 3.580 | 3.580 | 3.380 | +0.170 | +4.99% | 43.39M | ||
| 89.18 | 90.61 | 88.74 | -0.26 | -0.29% | 160.77K | ||
| 0.53 | 0.54 | 0.41 | +0.10 | +25.00% | 52.37M | ||
| 4.08 | 4.18 | 4.05 | +0.03 | +0.74% | 2.72M | ||
| 3.130 | 3.150 | 3.090 | +0.010 | +0.32% | 11.78M | ||
| 3.120 | 3.120 | 3.110 | +0.020 | +0.65% | 1.44M | ||
| 1.52 | 1.52 | 1.46 | +0.04 | +2.70% | 2.01M | ||
| 23.35 | 23.56 | 23.09 | -0.27 | -1.14% | 870.62K | ||
| 10.14 | 10.25 | 10.02 | +0.10 | +1.00% | 781.5K | ||
| 2.84 | 2.89 | 2.84 | -0.04 | -1.39% | 2.39M | ||
| 68.92 | 69.25 | 68.27 | +0.70 | +1.03% | 411.42K | ||
| 3.90 | 3.98 | 3.87 | -0.06 | -1.52% | 1.38M | ||
| 1.940 | 1.980 | 1.940 | -0.025 | -1.27% | 1.9M | ||
| 2.57 | 2.64 | 2.57 | -0.05 | -1.91% | 5.13M | ||
| 5.47 | 5.64 | 5.47 | -0.04 | -0.73% | 11.97M | ||
| 5.32 | 5.45 | 5.28 | -0.02 | -0.37% | 256.02K | ||
| 2.400 | 2.410 | 2.370 | +0.010 | +0.42% | 1.42M | ||
| 3.59 | 3.60 | 3.55 | +0.04 | +1.13% | 2.44M | ||
| 3.86 | 3.92 | 3.83 | -0.05 | -1.28% | 2.1M | ||
| 2.140 | 2.190 | 2.105 | -0.020 | -0.93% | 2.11M | ||
| 3.36 | 3.41 | 3.34 | 0.00 | 0.00% | 685.2K | ||
| 14.66 | 14.94 | 14.59 | -0.23 | -1.54% | 277.02K | ||
| 5.21 | 5.22 | 5.17 | +0.06 | +1.17% | 940.35K | ||
| 3.100 | 3.100 | 3.040 | 0.000 | 0.00% | 2.73M | ||
| 0.710 | 0.710 | 0.685 | +0.005 | +0.71% | 10.01M | ||
| 15.61 | 15.66 | 15.50 | -0.10 | -0.64% | 1.95M | ||
| 0.74 | 0.76 | 0.74 | -0.01 | -0.67% | 143.69K | ||
| 34.69 | 34.69 | 34.17 | +0.12 | +0.35% | 456.83K | ||
| 5.00 | 5.01 | 4.94 | +0.03 | +0.60% | 1.7M | ||
| 1.800 | 1.870 | 1.735 | -0.015 | -0.83% | 793.58K |