אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 44.580 | 44.650 | 43.970 | -0.790 | -1.74% | 9.74M | ||
| 11.95 | 11.99 | 11.83 | +0.14 | +1.19% | 2.38M | ||
| 21.810 | 21.930 | 21.650 | -0.220 | -1.00% | 769.77K | ||
| 16.200 | 16.230 | 16.100 | -0.100 | -0.61% | 1.25M | ||
| 288.93 | 289.70 | 287.16 | +0.32 | +0.11% | 602.35K | ||
| 224.910 | 224.910 | 222.110 | -1.640 | -0.72% | 627.43K | ||
| 132.740 | 133.500 | 132.520 | -1.870 | -1.39% | 1.5M | ||
| 7.120 | 7.270 | 7.110 | -0.150 | -2.06% | 1.1M | ||
| 7.430 | 7.440 | 7.260 | +0.130 | +1.78% | 4.32M | ||
| 19.760 | 19.800 | 19.200 | -0.220 | -1.10% | 9.9M | ||
| 1.320 | 1.330 | 1.310 | +0.005 | +0.76% | 15.73M | ||
| 18.740 | 18.920 | 18.710 | -0.220 | -1.16% | 2.39M | ||
| 63.84 | 63.92 | 62.85 | -0.07 | -0.11% | 201.04K | ||
| 29.640 | 30.030 | 29.540 | -0.440 | -1.46% | 4.14M | ||
| 5.040 | 5.050 | 4.960 | +0.010 | +0.20% | 3.58M | ||
| 37.070 | 37.520 | 36.920 | -0.730 | -1.93% | 3.02M | ||
| 0.450 | 0.460 | 0.445 | -0.010 | -2.17% | 3.52M | ||
| 55.33 | 55.98 | 54.43 | 0.00 | 0.00% | 634.19K | ||
| 4.840 | 4.845 | 4.790 | -0.020 | -0.41% | 1.46M | ||
| 15.60 | 15.72 | 15.34 | -0.23 | -1.45% | 232.62K | ||
| 79.22 | 80.60 | 79.09 | -1.28 | -1.59% | 215.38K | ||
| 6.630 | 6.650 | 6.540 | -0.020 | -0.30% | 1.6M | ||
| 12.76 | 13.14 | 12.75 | -0.37 | -2.82% | 235.38K | ||
| 2.69 | 2.75 | 2.60 | +0.06 | +2.28% | 1.73M | ||
| 9.93 | 10.01 | 9.85 | -0.07 | -0.70% | 160.91K | ||
| 10.88 | 11.05 | 10.80 | -0.09 | -0.82% | 986.27K | ||
| 292.77 | 294.00 | 286.92 | +5.07 | +1.76% | 159.44K | ||
| 14.09 | 14.30 | 13.93 | +0.10 | +0.71% | 47.95K | ||
| 21.24 | 21.58 | 21.22 | -0.37 | -1.71% | 638.46K | ||
| 56.930 | 57.025 | 56.040 | -0.070 | -0.12% | 903.55K | ||
| 17.930 | 17.930 | 17.590 | +0.170 | +0.96% | 797.31K | ||
| 1.28 | 1.29 | 1.26 | -0.01 | -0.78% | 299.88K | ||
| 14.54 | 14.57 | 14.03 | +0.26 | +1.82% | 1.18M | ||
| 1.270 | 1.300 | 1.260 | +0.015 | +1.59% | 7.72M | ||
| 2.78 | 2.80 | 2.72 | 0.00 | 0.00% | 378.13K | ||
| 9.09 | 9.13 | 9.01 | -0.09 | -0.98% | 157.67K | ||
| 7.610 | 7.650 | 7.490 | -0.100 | -1.30% | 1.83M | ||
| 5.400 | 5.430 | 5.350 | -0.040 | -0.74% | 569.13K | ||
| 3.83 | 3.85 | 3.76 | +0.02 | +0.52% | 581.26K | ||
| 11.42 | 11.48 | 11.36 | -0.11 | -0.95% | 928.06K | ||
| 28.51 | 28.83 | 28.42 | -0.28 | -0.97% | 154.11K | ||
| 4.97 | 5.02 | 4.93 | -0.07 | -1.39% | 594.54K | ||
| 9.73 | 9.88 | 9.70 | -0.13 | -1.32% | 378.29K | ||
| 3.530 | 3.580 | 3.530 | -0.030 | -0.84% | 3.19M | ||
| 2.970 | 3.000 | 2.950 | -0.030 | -1.00% | 4.42M | ||
| 1.490 | 1.535 | 1.370 | +0.140 | +10.37% | 15.83M | ||
| 7.490 | 7.520 | 7.410 | -0.260 | -3.35% | 6.09M | ||
| 2.20 | 2.21 | 2.18 | -0.01 | -0.45% | 5.77M | ||
| 19.90 | 20.09 | 19.50 | +0.43 | +2.21% | 567.99K | ||
| 6.570 | 6.590 | 6.410 | -0.110 | -1.65% | 2.03M | ||
| 35.27 | 35.27 | 34.22 | +0.75 | +2.17% | 461.99K | ||
| 15.92 | 16.01 | 15.71 | -0.04 | -0.25% | 1.23M | ||
| 1.040 | 1.045 | 1.025 | -0.015 | -1.90% | 1.28M | ||
| 32.15 | 32.18 | 31.96 | -0.02 | -0.06% | 160.49K | ||
| 3.69 | 3.70 | 3.66 | 0.00 | 0.00% | 884.68K | ||
| 10.340 | 10.430 | 10.150 | +0.020 | +0.19% | 5.4M | ||
| 5.660 | 5.700 | 5.500 | -0.060 | -1.05% | 3.29M | ||
| 50.99 | 51.23 | 48.80 | -0.74 | -1.43% | 1.99M | ||
| 30.57 | 30.67 | 30.17 | +0.22 | +0.72% | 362.43K | ||
| 25.40 | 25.40 | 24.95 | +0.29 | +1.15% | 1.68M | ||
| 15.72 | 15.89 | 15.62 | -0.23 | -1.44% | 79.31K | ||
| 43.51 | 44.44 | 43.05 | -0.75 | -1.69% | 127.75K | ||
| 30.68 | 30.90 | 30.36 | -0.12 | -0.39% | 276.62K | ||
| 36.430 | 36.790 | 36.380 | -0.570 | -1.54% | 3.27M | ||
| 2.270 | 2.270 | 2.220 | +0.020 | +0.89% | 9.64M | ||
| 6.12 | 6.13 | 6.07 | -0.01 | -0.16% | 1.71M | ||
| 1.750 | 1.750 | 1.700 | +0.005 | +0.57% | 1.82M | ||
| 16.360 | 16.530 | 16.120 | +0.020 | +0.12% | 2.96M | ||
| 213.25 | 213.49 | 209.65 | +0.95 | +0.45% | 146.18K | ||
| 27.40 | 27.55 | 27.07 | -0.26 | -0.94% | 199.62K | ||
| 42.43 | 42.76 | 42.26 | -0.27 | -0.63% | 435.72K | ||
| 123.680 | 124.305 | 121.860 | -2.360 | -1.87% | 2.64M | ||
| 34.660 | 34.820 | 34.530 | -0.100 | -0.29% | 1.3M | ||
| 0.705 | 0.710 | 0.690 | -0.005 | -1.41% | 12.95M | ||
| 0.335 | 0.340 | 0.320 | +0.005 | +3.03% | 3.57M | ||
| 24.94 | 24.98 | 24.14 | +0.18 | +0.73% | 849.59K | ||
| 43.040 | 43.180 | 42.420 | +0.140 | +0.33% | 325.01K | ||
| 12.57 | 12.73 | 12.14 | -0.24 | -1.87% | 362.25K | ||
| 5.320 | 5.350 | 5.205 | +0.010 | +0.19% | 6.1M | ||
| 27.16 | 27.34 | 26.82 | -0.15 | -0.55% | 516.73K | ||
| 35.27 | 35.40 | 35.04 | -0.16 | -0.45% | 331.08K | ||
| 7.300 | 7.330 | 7.185 | +0.150 | +2.10% | 13.23M | ||
| 17.96 | 18.18 | 17.78 | -0.27 | -1.48% | 534.59K | ||
| 17.930 | 17.970 | 17.620 | +0.230 | +1.30% | 2.02M | ||
| 0.470 | 0.475 | 0.458 | +0.005 | +2.15% | 7.62M | ||
| 13.100 | 13.140 | 12.980 | -0.090 | -0.68% | 2.83M | ||
| 2.88 | 2.91 | 2.83 | +0.05 | +1.77% | 2M | ||
| 3.860 | 3.870 | 3.835 | -0.020 | -0.52% | 15.17M | ||
| 24.25 | 24.31 | 24.02 | -0.11 | -0.45% | 367.82K | ||
| 2.890 | 2.890 | 2.850 | +0.010 | +0.35% | 2.06M | ||
| 30.140 | 30.400 | 29.990 | -0.570 | -1.86% | 5.87M | ||
| 68.690 | 68.920 | 68.010 | -0.340 | -0.49% | 819.96K | ||
| 14.94 | 15.01 | 14.55 | +0.25 | +1.70% | 1.12M | ||
| 32.980 | 33.010 | 32.660 | -0.030 | -0.09% | 1.22M | ||
| 26.640 | 26.840 | 26.260 | +0.580 | +2.23% | 7.96M | ||
| 8.47 | 8.52 | 8.38 | -0.07 | -0.82% | 396.12K | ||
| 7.770 | 7.840 | 7.750 | -0.040 | -0.51% | 3.13M | ||
| 1.23 | 1.24 | 1.20 | +0.02 | +1.65% | 2.18M | ||
| 7.160 | 7.160 | 6.840 | +0.020 | +0.28% | 10.35M | ||
| 3.58 | 3.58 | 3.54 | 0.00 | 0.00% | 1.15M | ||
| 2.580 | 2.580 | 2.500 | +0.040 | +1.57% | 4.01M | ||
| 4.990 | 5.020 | 4.950 | -0.050 | -0.99% | 491.84K | ||
| 2.860 | 2.900 | 2.760 | -0.030 | -1.04% | 1.52M | ||
| 3.50 | 3.64 | 3.50 | -0.13 | -3.58% | 683.58K | ||
| 6.70 | 6.78 | 6.70 | -0.06 | -0.89% | 1.37M | ||
| 32.80 | 32.91 | 32.13 | +0.17 | +0.52% | 284.81K | ||
| 5.97 | 5.97 | 5.90 | +0.02 | +0.34% | 1.65M | ||
| 3.830 | 3.880 | 3.810 | -0.080 | -2.05% | 2.68M | ||
| 2.140 | 2.150 | 2.070 | +0.040 | +1.90% | 2.59M | ||
| 1.32 | 1.32 | 1.27 | +0.03 | +2.33% | 81.36K | ||
| 8.02 | 8.07 | 7.92 | +0.02 | +0.25% | 277.06K | ||
| 2.72 | 2.74 | 2.68 | +0.03 | +1.12% | 560.95K | ||
| 1.09 | 1.13 | 1.09 | -0.03 | -2.68% | 120.4K | ||
| 3.55 | 3.67 | 3.54 | -0.14 | -3.79% | 467.59K | ||
| 4.79 | 4.82 | 4.77 | -0.04 | -0.83% | 1.4M | ||
| 9.62 | 9.90 | 9.51 | -0.32 | -3.22% | 506.43K | ||
| 2.020 | 2.040 | 1.975 | +0.020 | +1.00% | 3.18M | ||
| 1.385 | 1.410 | 1.380 | -0.025 | -2.13% | 871.96K | ||
| 37.14 | 37.14 | 36.45 | +0.01 | +0.03% | 706.58K | ||
| 2.430 | 2.500 | 2.430 | -0.090 | -3.57% | 940.02K | ||
| 11.760 | 11.820 | 11.510 | -0.290 | -2.41% | 5.33M | ||
| 4.62 | 4.64 | 4.43 | +0.10 | +2.21% | 8.86M | ||
| 3.510 | 3.520 | 3.470 | 0.000 | 0.00% | 3.89M | ||
| 34.22 | 34.71 | 33.91 | -0.73 | -2.09% | 215.03K | ||
| 6.91 | 6.95 | 6.87 | -0.09 | -1.29% | 1.05M | ||
| 15.900 | 15.980 | 15.620 | +0.060 | +0.38% | 2.67M | ||
| 1.695 | 1.695 | 1.645 | +0.020 | +1.19% | 3.42M | ||
| 17.76 | 17.81 | 17.47 | +0.12 | +0.68% | 1.89M | ||
| 2.280 | 2.310 | 2.280 | -0.030 | -1.30% | 2.6M | ||
| 40.27 | 40.44 | 39.89 | +0.11 | +0.27% | 181.73K | ||
| 5.12 | 5.19 | 5.11 | -0.09 | -1.73% | 509.68K | ||
| 8.68 | 8.75 | 8.61 | -0.09 | -1.03% | 320.21K | ||
| 12.55 | 12.60 | 12.39 | -0.06 | -0.48% | 1.42M | ||
| 3.22 | 3.24 | 3.21 | -0.02 | -0.62% | 867.72K | ||
| 5.61 | 5.64 | 5.54 | +0.05 | +0.90% | 2.64M | ||
| 2.530 | 2.540 | 2.510 | +0.010 | +0.40% | 4.62M | ||
| 145.32 | 146.05 | 143.19 | -0.70 | -0.48% | 267.11K | ||
| 3.59 | 3.62 | 3.55 | -0.02 | -0.55% | 11.22M | ||
| 5.69 | 5.92 | 5.59 | -0.17 | -2.90% | 1.79M | ||
| 3.660 | 3.680 | 3.600 | +0.040 | +1.10% | 9.45M | ||
| 1.96 | 2.05 | 1.90 | -0.03 | -1.51% | 8.17M | ||
| 5.30 | 5.31 | 5.21 | +0.01 | +0.19% | 338.61K | ||
| 6.740 | 6.840 | 6.570 | -0.240 | -3.44% | 2.33M | ||
| 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 3.51M | ||
| 59.88 | 59.88 | 59.26 | +0.30 | +0.50% | 251.14K | ||
| 3.050 | 3.150 | 3.020 | -0.100 | -3.17% | 24.5M | ||
| 179.02 | 181.28 | 177.00 | +1.26 | +0.71% | 133.96K | ||
| 2.55 | 2.62 | 2.53 | -0.07 | -2.67% | 6.06M | ||
| 6.23 | 6.31 | 6.17 | -0.09 | -1.42% | 1.09M | ||
| 3.680 | 3.700 | 3.630 | -0.060 | -1.60% | 12.93M | ||
| 15.19 | 15.22 | 14.90 | -0.03 | -0.20% | 616.85K | ||
| 7.36 | 7.43 | 7.29 | +0.02 | +0.27% | 486.53K | ||
| 4.22 | 4.24 | 4.22 | 0.00 | 0.00% | 0 | ||
| 130.53 | 134.00 | 130.53 | -4.07 | -3.02% | 625.38K | ||
| 5.75 | 5.78 | 5.73 | -0.02 | -0.35% | 1.01M | ||
| 1.235 | 1.235 | 1.220 | -0.005 | -0.81% | 2.28M | ||
| 2.65 | 2.66 | 2.60 | 0.00 | 0.00% | 1.57M | ||
| 7.00 | 7.01 | 6.93 | +0.03 | +0.43% | 4.15M | ||
| 5.09 | 5.12 | 5.03 | -0.03 | -0.59% | 273.34K | ||
| 2.600 | 2.610 | 2.575 | -0.020 | -0.76% | 931.97K | ||
| 4.03 | 4.05 | 4.00 | -0.03 | -0.74% | 825.97K | ||
| 2.88 | 2.89 | 2.83 | +0.03 | +1.05% | 2.13M | ||
| 2.500 | 2.530 | 2.440 | +0.010 | +0.40% | 4.06M | ||
| 3.23 | 3.26 | 3.21 | -0.01 | -0.31% | 387.48K | ||
| 24.83 | 25.13 | 24.66 | -0.07 | -0.28% | 342.39K | ||
| 6.05 | 6.09 | 6.04 | -0.07 | -1.14% | 114.63K | ||
| 3.020 | 3.050 | 2.910 | +0.090 | +3.07% | 6.24M | ||
| 0.910 | 0.918 | 0.893 | -0.010 | -1.09% | 5.14M | ||
| 17.74 | 17.78 | 17.65 | -0.07 | -0.39% | 1.9M | ||
| 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 169.5K | ||
| 31.30 | 31.38 | 30.41 | +0.87 | +2.86% | 2.05M | ||
| 3.92 | 3.94 | 3.85 | -0.02 | -0.51% | 574.51K | ||
| 6.350 | 6.450 | 6.310 | -0.040 | -0.63% | 964.6K |
Investing.com – המניות בארצות הברית סגרו בעליות בתום המסחר של יום שישי, כאשר עליות שערים נרשמו בענפי השירותים לצרכן, הפיננסים והטכנולוגיה, ומשכו את המדדים למעלה. בנעילת המסחר בניו...
Investing.com - מדדי המניות המובילים בארה"ב ננעלו בעליות שערים ביום שישי. בסגירת המסחר בארה"ב, מדד התעשייה הדאו ג'ונס עלה 0.81%, מדד הס&פ 500 עלה 0.90%, ומדד הטכנולוגיה הנאסד"ק...
Investing.com - מדדי המניות המובילים באירופה ננעלו במגמה מעורבת ביום שישי. בסגירת המסחר באירופה, מדד הדקס הגרמני עלה 0.55%, מדד הפוטסי 100 הבריטי ירד 0.02%, מדד הקאק הצרפתי ...