מדוע מניית Northern Star Resources עולה היום?
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 59.530 | 59.680 | 58.870 | -0.390 | -0.65% | 2.78M | ||
| 8.29 | 8.35 | 8.26 | -0.11 | -1.25% | 1.62M | ||
| 30.470 | 30.990 | 30.375 | -0.870 | -2.78% | 507.19K | ||
| 63.000 | 63.080 | 62.140 | 0.000 | 0.00% | 0 | ||
| 117.88 | 118.60 | 116.33 | -0.49 | -0.41% | 466.66K | ||
| 250.435 | 251.160 | 245.750 | +3.255 | +1.32% | 215.59K | ||
| 3.050 | 3.135 | 3.050 | -0.060 | -1.93% | 746.05K | ||
| 8.100 | 8.110 | 7.960 | +0.060 | +0.75% | 718.52K | ||
| 19.030 | 19.450 | 18.840 | -0.210 | -1.09% | 3.7M | ||
| 1.683 | 1.690 | 1.655 | +0.003 | +0.15% | 4.67M | ||
| 19.530 | 19.720 | 19.340 | +0.070 | +0.36% | 782.58K | ||
| 52.49 | 53.75 | 52.39 | -0.61 | -1.15% | 253.28K | ||
| 34.620 | 34.950 | 34.160 | +0.150 | +0.44% | 2.62M | ||
| 4.785 | 4.840 | 4.760 | -0.045 | -0.93% | 2.63M | ||
| 30.685 | 30.970 | 30.190 | -0.315 | -1.02% | 1.55M | ||
| 36.97 | 37.12 | 36.71 | -0.34 | -0.90% | 877.81K | ||
| 4.635 | 4.770 | 4.630 | -0.155 | -3.24% | 1.21M | ||
| 43.95 | 44.66 | 43.49 | -0.40 | -0.90% | 294.32K | ||
| 76.42 | 77.86 | 76.01 | -1.78 | -2.28% | 175K | ||
| 10.155 | 10.250 | 10.110 | -0.105 | -1.02% | 362.13K | ||
| 28.28 | 30.75 | 27.22 | -2.90 | -9.30% | 346.2K | ||
| 21.36 | 22.12 | 21.31 | -0.80 | -3.59% | 214.5K | ||
| 119.04 | 119.64 | 116.50 | +0.59 | +0.50% | 352.58K | ||
| 11.97 | 12.13 | 11.79 | 0.00 | 0.00% | 524.77K | ||
| 61.370 | 61.670 | 60.190 | +1.390 | +2.32% | 559.62K | ||
| 23.870 | 24.070 | 23.540 | -0.180 | -0.75% | 267.15K | ||
| 6.89 | 6.97 | 6.87 | -0.10 | -1.36% | 578.05K | ||
| 23.00 | 23.13 | 22.78 | -0.03 | -0.13% | 469.33K | ||
| 0.840 | 0.845 | 0.828 | -0.010 | -1.18% | 5.9M | ||
| 4.06 | 4.23 | 4.02 | -0.19 | -4.36% | 745.79K | ||
| 4.83 | 4.91 | 4.81 | -0.03 | -0.62% | 702.17K | ||
| 17.955 | 18.050 | 17.630 | -0.135 | -0.75% | 1.01M | ||
| 7.865 | 8.010 | 7.770 | -0.115 | -1.44% | 491.93K | ||
| 9.03 | 9.12 | 8.98 | -0.12 | -1.31% | 300.09K | ||
| 10.36 | 10.39 | 10.26 | +0.05 | +0.44% | 413.73K | ||
| 4.45 | 4.47 | 4.39 | +0.01 | +0.11% | 370.47K | ||
| 12.74 | 12.82 | 12.67 | -0.07 | -0.51% | 34.48K | ||
| 2.935 | 2.970 | 2.930 | -0.025 | -0.84% | 1.61M | ||
| 3.880 | 3.940 | 3.865 | -0.050 | -1.27% | 1.38M | ||
| 2.045 | 2.070 | 2.010 | +0.005 | +0.25% | 940.68K | ||
| 9.920 | 10.060 | 9.830 | -0.220 | -2.17% | 1.17M | ||
| 1.70 | 1.72 | 1.70 | -0.01 | -0.44% | 3M | ||
| 18.50 | 19.46 | 17.60 | +0.40 | +2.18% | 1.16M | ||
| 6.970 | 7.040 | 6.770 | -0.070 | -0.99% | 1.65M | ||
| 15.62 | 16.00 | 15.53 | -0.08 | -0.51% | 132.83K | ||
| 22.62 | 22.68 | 22.35 | +0.37 | +1.64% | 333.17K | ||
| 2.285 | 2.310 | 2.240 | -0.015 | -0.65% | 643.31K | ||
| 9.870 | 10.030 | 9.695 | -0.060 | -0.60% | 1.03M | ||
| 31.91 | 32.11 | 31.63 | -0.20 | -0.62% | 443.75K | ||
| 3.81 | 3.83 | 3.77 | +0.02 | +0.40% | 218.71K | ||
| 10.635 | 10.880 | 10.590 | -0.445 | -4.02% | 1.93M | ||
| 7.460 | 7.580 | 7.350 | +0.060 | +0.81% | 1.81M | ||
| 64.24 | 64.26 | 62.54 | +1.01 | +1.60% | 433.51K | ||
| 5.320 | 5.320 | 5.170 | +0.050 | +0.95% | 1.1M | ||
| 14.29 | 14.80 | 14.27 | -0.59 | -3.97% | 165.28K | ||
| 38.48 | 38.85 | 38.13 | -0.20 | -0.52% | 594.38K | ||
| 18.45 | 19.16 | 18.35 | -0.76 | -3.96% | 252.21K | ||
| 28.14 | 28.25 | 28.02 | -0.02 | -0.07% | 176.53K | ||
| 38.190 | 38.350 | 37.070 | +1.200 | +3.24% | 3.74M | ||
| 2.575 | 2.610 | 2.565 | -0.045 | -1.72% | 2.7M | ||
| 6.18 | 6.22 | 6.16 | -0.01 | -0.08% | 739.52K | ||
| 25.075 | 25.170 | 24.780 | +0.125 | +0.50% | 640.17K | ||
| 139.01 | 141.11 | 138.26 | -0.16 | -0.11% | 191.68K | ||
| 16.31 | 16.60 | 16.14 | -0.47 | -2.80% | 119.92K | ||
| 43.41 | 43.68 | 42.63 | -0.13 | -0.29% | 175.04K | ||
| 170.390 | 170.530 | 167.910 | -0.420 | -0.25% | 403.45K | ||
| 29.280 | 29.400 | 29.010 | +0.870 | +3.06% | 593.51K | ||
| 13.10 | 13.49 | 13.05 | -0.14 | -1.02% | 372.09K | ||
| 43.630 | 45.520 | 43.300 | -1.950 | -4.28% | 336.34K | ||
| 25.23 | 26.23 | 24.63 | -0.77 | -2.96% | 540.14K | ||
| 4.025 | 4.050 | 4.000 | -0.025 | -0.62% | 4.31M | ||
| 20.84 | 21.03 | 20.78 | -0.14 | -0.69% | 588.52K | ||
| 2.720 | 2.760 | 2.710 | -0.020 | -0.73% | 3.93M | ||
| 45.11 | 45.22 | 44.54 | -0.08 | -0.18% | 220.72K | ||
| 7.090 | 7.130 | 7.020 | -0.100 | -1.39% | 3.22M | ||
| 12.75 | 13.10 | 12.67 | -0.36 | -2.71% | 208.34K | ||
| 19.235 | 19.290 | 19.080 | +0.035 | +0.18% | 1M | ||
| 14.335 | 14.440 | 14.270 | -0.035 | -0.24% | 1.42M | ||
| 1.53 | 1.57 | 1.53 | -0.05 | -2.87% | 977.36K | ||
| 4.980 | 5.030 | 4.965 | -0.050 | -0.99% | 6.94M | ||
| 29.73 | 30.23 | 29.59 | +0.16 | +0.54% | 605.14K | ||
| 2.360 | 2.380 | 2.330 | +0.010 | +0.43% | 3.81M | ||
| 35.325 | 35.480 | 34.410 | +0.625 | +1.80% | 1.68M | ||
| 87.340 | 89.020 | 86.470 | -3.160 | -3.49% | 822.09K | ||
| 10.72 | 11.00 | 10.65 | -0.27 | -2.46% | 1.46M | ||
| 39.415 | 39.470 | 38.630 | +0.105 | +0.27% | 893.85K | ||
| 27.985 | 28.070 | 27.810 | -0.415 | -1.46% | 1.72M | ||
| 15.82 | 15.91 | 15.38 | -0.15 | -0.94% | 170.18K | ||
| 5.430 | 5.450 | 5.350 | +0.050 | +0.93% | 1.1M | ||
| 7.575 | 7.580 | 7.420 | +0.095 | +1.27% | 1.21M | ||
| 3.82 | 3.87 | 3.81 | -0.06 | -1.55% | 943.77K | ||
| 4.865 | 4.910 | 4.760 | +0.065 | +1.35% | 2.99M | ||
| 3.630 | 3.640 | 3.610 | 0.000 | 0.00% | 931.06K | ||
| 2.690 | 2.790 | 2.650 | 0.000 | 0.00% | 335.93K | ||
| 3.710 | 3.750 | 3.640 | +0.010 | +0.27% | 531.67K | ||
| 7.09 | 7.09 | 7.02 | +0.03 | +0.42% | 320.51K | ||
| 1.963 | 1.980 | 1.945 | -0.003 | -0.13% | 1.13M | ||
| 31.91 | 31.91 | 31.55 | +0.10 | +0.31% | 87.3K | ||
| 7.02 | 7.07 | 6.98 | +0.01 | +0.14% | 273.49K | ||
| 5.105 | 5.110 | 5.100 | +0.005 | +0.10% | 6.24M | ||
| 2.990 | 2.995 | 2.870 | +0.100 | +3.46% | 3.63M | ||
| 17.81 | 17.86 | 17.41 | +0.16 | +0.91% | 554.73K | ||
| 8.02 | 8.12 | 8.01 | -0.08 | -0.99% | 165.54K | ||
| 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 317.03K | ||
| 4.190 | 4.245 | 4.130 | +0.080 | +1.95% | 2.8M | ||
| 5.10 | 5.11 | 5.09 | 0.00 | 0.00% | 13.48M | ||
| 10.72 | 11.10 | 10.68 | -0.13 | -1.20% | 545.17K | ||
| 6.080 | 6.140 | 5.990 | +0.100 | +1.67% | 1.88M | ||
| 25.76 | 26.16 | 25.35 | +0.16 | +0.61% | 442.13K | ||
| 4.470 | 4.660 | 4.450 | -0.180 | -3.87% | 1.33M | ||
| 11.82 | 11.88 | 11.42 | +0.26 | +2.25% | 2.46M | ||
| 18.865 | 19.490 | 18.520 | -0.535 | -2.76% | 1.14M | ||
| 4.100 | 4.200 | 4.040 | -0.060 | -1.44% | 2.89M | ||
| 31.83 | 32.05 | 31.37 | -0.28 | -0.86% | 131.23K | ||
| 19.770 | 19.790 | 19.170 | +0.970 | +5.16% | 2.35M | ||
| 13.88 | 14.78 | 13.76 | -0.77 | -5.23% | 1.45M | ||
| 2.305 | 2.325 | 2.295 | -0.005 | -0.22% | 1.56M | ||
| 42.48 | 42.50 | 41.91 | +1.89 | +4.66% | 294.23K | ||
| 7.05 | 7.13 | 7.05 | -0.06 | -0.84% | 224 | ||
| 5.57 | 5.63 | 5.55 | +0.15 | +2.77% | 1.6K | ||
| 17.060 | 17.720 | 16.840 | -0.590 | -3.34% | 420.13K | ||
| 2.99 | 3.00 | 2.96 | -0.02 | -0.50% | 678.57K | ||
| 5.10 | 5.13 | 5.07 | -0.01 | -0.10% | 599.66K | ||
| 70.73 | 73.21 | 69.71 | +0.53 | +0.75% | 609.32K | ||
| 5.515 | 5.530 | 5.430 | +0.005 | +0.09% | 980.31K | ||
| 3.82 | 3.85 | 3.80 | -0.04 | -0.91% | 3.78M | ||
| 2.280 | 2.340 | 2.240 | -0.020 | -0.87% | 638.04K | ||
| 4.955 | 4.960 | 4.890 | +0.035 | +0.71% | 5.4M | ||
| 3.905 | 3.940 | 3.860 | -0.035 | -0.89% | 869.68K | ||
| 76.94 | 77.15 | 75.04 | +0.30 | +0.38% | 126.53K | ||
| 22.35 | 23.12 | 22.27 | -0.61 | -2.66% | 76.09K | ||
| 4.68 | 4.72 | 4.67 | -0.02 | -0.43% | 23.02K | ||
| 12.760 | 12.780 | 12.340 | +0.280 | +2.24% | 533.3K | ||
| 7.71 | 7.78 | 6.58 | +0.96 | +14.22% | 717.15K | ||
| 5.100 | 5.230 | 5.040 | -0.010 | -0.20% | 8.73M | ||
| 206.14 | 207.27 | 198.61 | +3.27 | +1.61% | 136.17K | ||
| 6.435 | 6.470 | 6.330 | -0.035 | -0.54% | 4.22M | ||
| 3.11 | 3.18 | 3.04 | -0.05 | -1.43% | 7.95M | ||
| 1.535 | 1.543 | 1.510 | +0.020 | +1.32% | 616.88K | ||
| 7.29 | 7.36 | 7.26 | -0.06 | -0.75% | 899.76K | ||
| 4.230 | 4.250 | 4.010 | -0.050 | -1.17% | 27.78M | ||
| 7.64 | 7.67 | 7.59 | -0.01 | -0.13% | 484 | ||
| 16.81 | 17.22 | 16.73 | -0.37 | -2.15% | 50.67K | ||
| 1.700 | 1.760 | 1.685 | -0.025 | -1.45% | 10.41M | ||
| 5.12 | 5.16 | 5.09 | +0.05 | +0.99% | 220.29K | ||
| 5.62 | 5.99 | 5.60 | -0.40 | -6.64% | 623.8K | ||
| 19.72 | 19.87 | 18.00 | -1.05 | -5.06% | 1.89M | ||
| 12.56 | 12.74 | 12.54 | -0.22 | -1.72% | 89.74K | ||
| 32.25 | 33.60 | 32.20 | -0.63 | -1.92% | 1.06M | ||
| 3.81 | 3.82 | 3.70 | -0.01 | -0.13% | 1.17M | ||
| 0.898 | 0.915 | 0.895 | -0.013 | -1.37% | 1.31M | ||
| 1.38 | 1.40 | 1.36 | -0.01 | -0.90% | 2.16M | ||
| 10.60 | 10.62 | 10.34 | +0.06 | +0.52% | 1.98M | ||
| 2.380 | 2.500 | 2.360 | -0.010 | -0.42% | 5.58M | ||
| 3.63 | 3.64 | 3.60 | +0.02 | +0.42% | 846.09K | ||
| 4.750 | 4.820 | 4.660 | +0.060 | +1.28% | 1.06M | ||
| 1.360 | 1.375 | 1.345 | +0.015 | +1.12% | 693.69K | ||
| 1.920 | 1.940 | 1.920 | +0.005 | +0.26% | 1.31M | ||
| 17.090 | 17.560 | 16.910 | +0.070 | +0.41% | 1.99M | ||
| 21.90 | 22.32 | 21.41 | -0.26 | -1.15% | 190.69K | ||
| 4.180 | 4.330 | 4.100 | -0.140 | -3.24% | 633.04K | ||
| 4.660 | 4.710 | 4.650 | -0.040 | -0.85% | 199.49K | ||
| 2.100 | 2.100 | 2.040 | +0.040 | +1.94% | 2.23M | ||
| 0.948 | 0.955 | 0.925 | -0.013 | -1.30% | 1.66M | ||
| 23.11 | 23.35 | 22.80 | -0.25 | -1.05% | 3.54M | ||
| 27.13 | 27.83 | 26.86 | +0.97 | +3.71% | 1.85M | ||
| 33.30 | 33.48 | 32.73 | +0.42 | +1.28% | 981.23K | ||
| 5.44 | 5.63 | 5.36 | +0.01 | +0.18% | 782.15K | ||
| 2.26 | 2.30 | 2.24 | -0.04 | -1.53% | 449.51K | ||
| 4.67 | 4.71 | 4.63 | -0.04 | -0.85% | 481.77K | ||
| 1.25 | 1.26 | 1.25 | -0.02 | -1.18% | 870.29K | ||
| 5.68 | 5.80 | 5.65 | -0.05 | -0.87% | 530.49K | ||
| 3.38 | 3.40 | 3.35 | +0.01 | +0.15% | 1.22M | ||
| 10.68 | 11.09 | 10.58 | +0.03 | +0.28% | 300.02K | ||
| 8.19 | 8.21 | 8.19 | -0.01 | -0.12% | 431 | ||
| 1.46 | 1.48 | 1.43 | +0.02 | +1.04% | 1.35M | ||
| 0.89 | 0.93 | 0.88 | -0.02 | -1.92% | 7.44M | ||
| 6.14 | 6.16 | 6.03 | +0.05 | +0.82% | 1.77M | ||
| 5.37 | 5.43 | 5.18 | +0.17 | +3.27% | 2.31M | ||
| 111.72 | 111.77 | 110.47 | +1.56 | +1.42% | 50.29K | ||
| 5.60 | 5.68 | 5.57 | -0.04 | -0.71% | 1.05M | ||
| 106.74 | 108.71 | 106.01 | -1.61 | -1.49% | 53.48K | ||
| 1.33 | 1.36 | 1.33 | -0.02 | -1.12% | 187.38K | ||
| 135.22 | 135.30 | 133.50 | +3.24 | +2.45% | 409.8K | ||
| 13.48 | 13.48 | 13.15 | 0.00 | 0.00% | 383.47K | ||
| 20.49 | 21.38 | 20.22 | -0.81 | -3.80% | 95.54K | ||
| 70.58 | 71.14 | 69.42 | -1.22 | -1.70% | 589.32K | ||
| 3.02 | 3.03 | 2.94 | 0.00 | 0.00% | 490.63K | ||
| 11.46 | 11.50 | 11.15 | +0.55 | +5.04% | 889.92K |
לא נקבעו פרסומי דוחות