בורסות אסיה ננעלו במגמה מעורבת; הניקיי נסגר
בירידה של 0.12%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 58.700 | 58.850 | 57.705 | -0.070 | -0.12% | 9.59M | ||
| 9.13 | 9.18 | 9.04 | +0.13 | +1.44% | 1.64M | ||
| 29.600 | 29.860 | 29.240 | +0.070 | +0.24% | 1.28M | ||
| 52.500 | 52.640 | 52.150 | +1.060 | +2.06% | 408.95K | ||
| 98.69 | 98.69 | 96.78 | +2.47 | +2.57% | 1.37M | ||
| 240.980 | 240.980 | 237.670 | +4.430 | +1.87% | 773.52K | ||
| 3.040 | 3.080 | 3.000 | +0.040 | +1.33% | 2.15M | ||
| 8.170 | 8.255 | 7.990 | +0.180 | +2.25% | 5.58M | ||
| 21.880 | 22.160 | 21.540 | -0.070 | -0.32% | 6.43M | ||
| 1.595 | 1.600 | 1.560 | +0.045 | +2.90% | 5.98M | ||
| 17.530 | 18.310 | 17.100 | -0.100 | -0.57% | 13.39M | ||
| 59.29 | 59.57 | 58.83 | +1.05 | +1.80% | 446.02K | ||
| 35.520 | 35.850 | 35.270 | +0.460 | +1.31% | 3.89M | ||
| 4.770 | 4.800 | 4.720 | +0.110 | +2.36% | 4.44M | ||
| 30.650 | 30.820 | 30.440 | +0.530 | +1.76% | 2.7M | ||
| 26.78 | 27.33 | 26.75 | +0.76 | +2.92% | 1.46M | ||
| 4.370 | 4.420 | 4.290 | 0.000 | 0.00% | 3.37M | ||
| 40.07 | 40.69 | 39.15 | +0.33 | +0.83% | 498.62K | ||
| 69.84 | 70.68 | 69.59 | -0.78 | -1.10% | 462.2K | ||
| 9.370 | 9.370 | 9.110 | +0.180 | +1.96% | 2.21M | ||
| 29.82 | 29.82 | 29.28 | +0.49 | +1.67% | 212.12K | ||
| 22.18 | 22.79 | 21.97 | -0.13 | -0.58% | 335.46K | ||
| 95.37 | 95.59 | 93.64 | +1.85 | +1.98% | 424.42K | ||
| 9.98 | 10.34 | 9.97 | -0.19 | -1.87% | 1.5M | ||
| 51.740 | 52.300 | 51.700 | +0.340 | +0.66% | 1.43M | ||
| 23.070 | 23.220 | 22.520 | +0.550 | +2.44% | 1.79M | ||
| 6.65 | 6.76 | 6.62 | +0.02 | +0.30% | 943.65K | ||
| 23.32 | 23.32 | 22.11 | +1.49 | +6.83% | 1.94M | ||
| 1.145 | 1.160 | 1.130 | +0.010 | +0.88% | 13.48M | ||
| 3.92 | 3.99 | 3.84 | +0.05 | +1.29% | 3.42M | ||
| 4.87 | 5.07 | 4.85 | -0.06 | -1.22% | 2.42M | ||
| 18.120 | 18.420 | 17.890 | -0.810 | -4.28% | 4.32M | ||
| 7.730 | 7.730 | 7.540 | +0.160 | +2.11% | 598.56K | ||
| 8.84 | 8.84 | 8.77 | +0.09 | +1.03% | 362.08K | ||
| 10.51 | 10.58 | 10.41 | +0.19 | +1.84% | 1.23M | ||
| 3.86 | 3.89 | 3.81 | +0.09 | +2.39% | 612.53K | ||
| 12.21 | 12.23 | 11.97 | +0.41 | +3.47% | 199.1K | ||
| 3.000 | 3.020 | 2.930 | +0.080 | +2.74% | 4.16M | ||
| 3.650 | 3.670 | 3.625 | +0.040 | +1.11% | 2.55M | ||
| 2.040 | 2.080 | 2.020 | 0.000 | 0.00% | 1.45M | ||
| 10.350 | 10.470 | 10.320 | +0.070 | +0.68% | 3.62M | ||
| 1.69 | 1.70 | 1.68 | +0.02 | +1.20% | 11.14M | ||
| 16.29 | 16.48 | 16.07 | +0.34 | +2.13% | 219.71K | ||
| 7.670 | 7.740 | 7.530 | -0.030 | -0.39% | 2.12M | ||
| 16.33 | 16.37 | 15.65 | +0.77 | +4.95% | 400.81K | ||
| 19.45 | 19.60 | 19.26 | +0.42 | +2.21% | 1.24M | ||
| 2.070 | 2.090 | 2.005 | +0.030 | +1.47% | 1.49M | ||
| 10.630 | 10.740 | 10.300 | +0.250 | +2.41% | 1.86M | ||
| 25.45 | 25.65 | 25.06 | +0.40 | +1.60% | 536.64K | ||
| 3.82 | 3.85 | 3.80 | +0.05 | +1.33% | 1.05M | ||
| 11.570 | 11.600 | 11.470 | +0.130 | +1.14% | 3.26M | ||
| 8.250 | 8.400 | 8.000 | -0.110 | -1.32% | 4.15M | ||
| 65.74 | 65.74 | 63.44 | +1.64 | +2.56% | 1.36M | ||
| 5.510 | 5.550 | 5.330 | +0.190 | +3.57% | 2.3M | ||
| 11.56 | 11.75 | 11.28 | +0.27 | +2.39% | 374.73K | ||
| 33.12 | 33.28 | 32.26 | +1.03 | +3.21% | 1.98M | ||
| 17.53 | 17.89 | 17.45 | -0.17 | -0.96% | 246.82K | ||
| 25.30 | 25.34 | 24.24 | +1.21 | +5.02% | 368.55K | ||
| 37.040 | 37.230 | 36.490 | +0.720 | +1.98% | 5.68M | ||
| 2.550 | 2.580 | 2.535 | +0.040 | +1.59% | 7.92M | ||
| 6.38 | 6.39 | 6.27 | +0.13 | +2.08% | 1.87M | ||
| 23.930 | 24.320 | 23.480 | +0.670 | +2.88% | 4.34M | ||
| 167.80 | 170.17 | 166.09 | +3.20 | +1.94% | 350.66K | ||
| 13.71 | 13.85 | 13.38 | +0.50 | +3.79% | 581.49K | ||
| 38.15 | 38.39 | 37.34 | +1.04 | +2.80% | 450.61K | ||
| 178.660 | 178.930 | 176.000 | -0.350 | -0.20% | 1.1M | ||
| 28.750 | 28.800 | 28.460 | +0.560 | +1.99% | 716.81K | ||
| 13.97 | 13.98 | 13.74 | +0.46 | +3.40% | 1.03M | ||
| 40.200 | 40.200 | 39.265 | +1.390 | +3.58% | 509.69K | ||
| 22.41 | 22.47 | 21.99 | +0.38 | +1.72% | 315.41K | ||
| 3.950 | 4.000 | 3.890 | +0.120 | +3.13% | 7.67M | ||
| 18.43 | 18.69 | 18.40 | +0.04 | +0.22% | 1.38M | ||
| 2.850 | 2.870 | 2.835 | +0.030 | +1.06% | 13.81M | ||
| 42.61 | 42.75 | 42.12 | +0.71 | +1.69% | 504.43K | ||
| 8.090 | 8.160 | 8.065 | 0.000 | 0.00% | 18.38M | ||
| 11.18 | 11.22 | 11.01 | +0.24 | +2.19% | 378.63K | ||
| 17.830 | 17.830 | 17.420 | +0.360 | +2.06% | 4.32M | ||
| 14.470 | 14.670 | 14.430 | -0.010 | -0.07% | 6.93M | ||
| 1.66 | 1.66 | 1.63 | +0.03 | +1.84% | 746.66K | ||
| 5.550 | 5.550 | 5.410 | +0.140 | +2.59% | 29.44M | ||
| 27.80 | 29.47 | 27.00 | -0.84 | -2.93% | 2.58M | ||
| 2.180 | 2.200 | 2.160 | +0.020 | +0.93% | 6.41M | ||
| 36.390 | 36.750 | 35.920 | +0.680 | +1.90% | 4.51M | ||
| 72.980 | 73.280 | 72.010 | +1.720 | +2.41% | 1.3M | ||
| 12.41 | 12.44 | 12.30 | +0.19 | +1.55% | 1M | ||
| 34.210 | 34.765 | 33.680 | +1.230 | +3.73% | 2.97M | ||
| 32.280 | 32.490 | 32.020 | +0.130 | +0.40% | 4.81M | ||
| 14.03 | 14.07 | 13.82 | +0.28 | +2.04% | 226.3K | ||
| 6.080 | 6.100 | 6.020 | +0.110 | +1.84% | 1.9M | ||
| 8.150 | 8.220 | 7.925 | +0.110 | +1.37% | 2.47M | ||
| 3.84 | 3.85 | 3.80 | +0.08 | +2.13% | 1.01M | ||
| 5.380 | 5.480 | 5.350 | +0.010 | +0.19% | 2.39M | ||
| 4.220 | 4.250 | 4.150 | +0.060 | +1.44% | 7.66M | ||
| 2.490 | 2.510 | 2.440 | +0.050 | +2.05% | 539.81K | ||
| 3.970 | 4.020 | 3.880 | +0.020 | +0.51% | 1.79M | ||
| 6.75 | 6.84 | 6.73 | -0.02 | -0.30% | 412.43K | ||
| 1.655 | 1.680 | 1.650 | +0.025 | +1.53% | 1.21M | ||
| 27.50 | 27.62 | 26.71 | +0.83 | +3.11% | 680.38K | ||
| 6.80 | 6.84 | 6.69 | +0.12 | +1.80% | 554.84K | ||
| 5.020 | 5.030 | 5.010 | +0.010 | +0.20% | 2.78M | ||
| 3.220 | 3.280 | 3.185 | +0.010 | +0.31% | 4.68M | ||
| 15.50 | 15.56 | 15.27 | +0.42 | +2.79% | 676.92K | ||
| 8.39 | 8.47 | 8.29 | +0.14 | +1.70% | 887.86K | ||
| 2.18 | 2.19 | 2.13 | +0.05 | +2.35% | 342.57K | ||
| 4.490 | 4.510 | 4.410 | +0.110 | +2.51% | 4.71M | ||
| 4.87 | 4.87 | 4.79 | +0.05 | +1.04% | 1.89M | ||
| 8.68 | 8.79 | 8.62 | +0.15 | +1.76% | 502.8K | ||
| 6.460 | 6.500 | 6.330 | +0.060 | +0.94% | 4.35M | ||
| 26.70 | 27.03 | 26.11 | +0.95 | +3.69% | 8.36M | ||
| 4.340 | 4.350 | 4.240 | +0.140 | +3.33% | 3.33M | ||
| 11.95 | 12.23 | 11.78 | +0.02 | +0.17% | 5.85M | ||
| 18.080 | 18.320 | 17.850 | -0.060 | -0.33% | 1.04M | ||
| 4.250 | 4.250 | 4.160 | +0.080 | +1.92% | 4.85M | ||
| 29.24 | 29.33 | 28.82 | +0.24 | +0.83% | 336.77K | ||
| 19.860 | 20.350 | 19.640 | -0.140 | -0.70% | 3.97M | ||
| 14.55 | 14.84 | 14.19 | -0.03 | -0.21% | 2.46M | ||
| 2.280 | 2.300 | 2.260 | +0.030 | +1.33% | 3.07M | ||
| 42.34 | 42.47 | 42.19 | +0.59 | +1.41% | 558.96K | ||
| 5.95 | 5.95 | 5.95 | +0.02 | +0.34% | 406 | ||
| 5.58 | 5.83 | 5.52 | -0.12 | -2.11% | 8.41K | ||
| 12.630 | 12.700 | 12.490 | +0.280 | +2.27% | 286K | ||
| 2.98 | 3.00 | 2.95 | +0.05 | +1.71% | 1.46M | ||
| 4.15 | 4.17 | 4.04 | +0.15 | +3.75% | 1.97M | ||
| 78.62 | 81.00 | 78.20 | +0.55 | +0.70% | 894.9K | ||
| 6.850 | 6.890 | 6.600 | +0.180 | +2.70% | 2.94M | ||
| 3.64 | 3.67 | 3.63 | +0.05 | +1.39% | 8.68M | ||
| 2.500 | 2.600 | 2.430 | +0.140 | +5.93% | 3.55M | ||
| 4.790 | 4.790 | 4.670 | +0.100 | +2.13% | 6.69M | ||
| 4.810 | 4.930 | 4.750 | +0.010 | +0.21% | 956.94K | ||
| 81.01 | 83.08 | 80.39 | +1.35 | +1.69% | 258.03K | ||
| 21.18 | 21.74 | 21.01 | -0.03 | -0.14% | 348.08K | ||
| 4.84 | 4.85 | 4.78 | +0.01 | +0.21% | 10.27K | ||
| 12.830 | 13.190 | 12.570 | -0.220 | -1.69% | 2.53M | ||
| 10.53 | 10.75 | 10.46 | +0.13 | +1.25% | 35.35K | ||
| 5.920 | 5.960 | 5.730 | -0.080 | -1.33% | 15.73M | ||
| 130.26 | 132.32 | 128.91 | +4.74 | +3.78% | 272.95K | ||
| 5.930 | 6.160 | 5.870 | -0.070 | -1.17% | 427.33K | ||
| 2.25 | 2.30 | 2.22 | +0.02 | +0.90% | 10.88M | ||
| 1.615 | 1.635 | 1.615 | 0.000 | 0.00% | 1.19M | ||
| 5.87 | 5.95 | 5.85 | +0.06 | +1.03% | 1.64M | ||
| 4.060 | 4.155 | 4.000 | +0.030 | +0.74% | 13.34M | ||
| 8.20 | 8.20 | 8.05 | +0.09 | +1.11% | 7.47K | ||
| 16.69 | 16.73 | 16.41 | +0.20 | +1.21% | 84.69K | ||
| 2.230 | 2.300 | 2.170 | -0.090 | -3.88% | 19.27M | ||
| 4.92 | 4.92 | 4.84 | +0.08 | +1.65% | 246.83K | ||
| 4.95 | 5.02 | 4.85 | +0.18 | +3.77% | 2.35M | ||
| 12.60 | 13.27 | 12.43 | -0.27 | -2.10% | 1.15M | ||
| 12.45 | 12.53 | 12.33 | +0.07 | +0.57% | 209.26K | ||
| 38.12 | 39.91 | 37.92 | -0.08 | -0.21% | 1.05M | ||
| 3.14 | 3.18 | 3.05 | +0.10 | +3.29% | 2.27M | ||
| 0.940 | 0.955 | 0.935 | 0.000 | 0.00% | 6.39M | ||
| 1.27 | 1.28 | 1.25 | +0.02 | +1.59% | 5.14M | ||
| 8.55 | 8.57 | 8.45 | +0.11 | +1.30% | 2.93M | ||
| 2.940 | 3.110 | 2.810 | -0.190 | -6.07% | 15.89M | ||
| 3.51 | 3.52 | 3.47 | +0.08 | +2.33% | 1.23M | ||
| 5.210 | 5.260 | 5.090 | +0.070 | +1.36% | 6.04M | ||
| 1.325 | 1.335 | 1.320 | 0.000 | 0.00% | 930.73K | ||
| 1.930 | 1.930 | 1.915 | +0.015 | +0.78% | 1.37M | ||
| 14.210 | 14.420 | 14.040 | -0.050 | -0.35% | 1.13M | ||
| 22.20 | 22.77 | 22.07 | +0.22 | +1.00% | 424.11K | ||
| 4.870 | 5.110 | 4.790 | -0.070 | -1.42% | 720.19K | ||
| 4.200 | 4.320 | 4.180 | -0.100 | -2.33% | 479.35K | ||
| 2.310 | 2.350 | 2.290 | 0.000 | 0.00% | 2.48M | ||
| 1.015 | 1.040 | 0.998 | 0.000 | 0.00% | 5.56M | ||
| 21.41 | 21.58 | 21.00 | +0.56 | +2.69% | 2.51M | ||
| 18.00 | 18.44 | 17.84 | -0.21 | -1.15% | 2.13M | ||
| 35.69 | 35.96 | 35.30 | +0.12 | +0.34% | 1.24M | ||
| 5.87 | 6.01 | 5.84 | -0.02 | -0.34% | 980.55K | ||
| 2.67 | 2.87 | 2.40 | +0.40 | +17.62% | 11.68M | ||
| 4.43 | 4.51 | 4.40 | 0.00 | 0.00% | 1.35M | ||
| 1.25 | 1.26 | 1.23 | +0.03 | +2.45% | 2.02M | ||
| 5.33 | 5.34 | 5.30 | +0.08 | +1.52% | 1.53M | ||
| 3.09 | 3.13 | 3.04 | +0.07 | +2.32% | 4.16M | ||
| 12.14 | 12.38 | 12.08 | +0.07 | +0.58% | 218.2K | ||
| 8.30 | 8.44 | 8.18 | -0.15 | -1.78% | 1.34K | ||
| 1.57 | 1.58 | 1.55 | -0.02 | -1.26% | 2.75M | ||
| 1.36 | 1.38 | 1.34 | 0.00 | 0.00% | 2.02M | ||
| 6.03 | 6.06 | 5.85 | +0.08 | +1.34% | 1.59M | ||
| 6.08 | 6.30 | 6.00 | +0.04 | +0.66% | 4.49M | ||
| 98.60 | 99.60 | 98.40 | +0.95 | +0.97% | 106.53K | ||
| 5.33 | 5.37 | 5.27 | +0.08 | +1.52% | 7.45M | ||
| 114.58 | 115.96 | 113.00 | +1.55 | +1.37% | 111.1K | ||
| 1.46 | 1.46 | 1.43 | +0.03 | +2.11% | 816.34K | ||
| 153.43 | 154.53 | 152.66 | +2.64 | +1.75% | 149.7K | ||
| 13.11 | 13.42 | 12.99 | +0.08 | +0.61% | 492.57K | ||
| 17.48 | 17.72 | 17.28 | +0.27 | +1.57% | 98.55K | ||
| 86.83 | 87.92 | 86.46 | +0.40 | +0.46% | 133.53K | ||
| 2.36 | 2.38 | 2.32 | +0.07 | +3.06% | 538.3K | ||
| 13.12 | 13.54 | 12.96 | -0.16 | -1.20% | 1.01M |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שלישי, 19 במאי 2026 | ||||||
ווספרמרס(WES) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
פורטסקו מטאלס גרופ(FMG) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0699 | -- / 200M | ||
ג'ימס הארדי אינדסטריס(JHX) | רווח למניה / צפי | הכנסות / צפי | -- / 0.3028 | -- / 1.42B | ||
סוניק הלת' קייר(SHL) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
רמזי שירותי בריאות(RHC) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
ביצ' אנרג'י(BPT) | רווח למניה / צפי | הכנסות / צפי | -- / 23.00 | -- / 492M | ||
Megaport Ltd(MP1) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
פלייט סנטר(FLT) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||