
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 5.10 | 5.10 | 5.10 | -0.09 | -1.73% | 8.52K | 01/07 | ||
Barita Investments | 87.96 | 88.00 | 87.95 | +0.14 | +0.16% | 7.90K | 01/07 | ||
Berger Paints JA | 12.20 | 12.20 | 12.20 | +0.59 | +5.08% | 0.34K | 01/07 | ||
Carreras | 9.45 | 9.74 | 9.32 | -0.12 | -1.25% | 190.20K | 01/07 | ||
Ciboney | 0.6500 | 0.8100 | 0.6300 | -0.1100 | -14.47% | 2.89M | 01/07 | ||
Caribbean Cement | 66.79 | 67.00 | 64.00 | +2.12 | +3.28% | 20.22K | 01/07 | ||
GraceKennedy | 102.70 | 103.00 | 102.00 | +1.19 | +1.17% | 8.48K | 01/07 | ||
Jamaica Broilers | 27.91 | 28.00 | 27.00 | -0.02 | -0.07% | 38.98K | 01/07 | ||
JMMB | 44.15 | 44.99 | 42.05 | +0.11 | +0.25% | 59.10K | 01/07 | ||
Jamaica Producers | 21.56 | 22.45 | 20.57 | +0.32 | +1.51% | 2.60K | 01/07 | ||
JSE | 18.03 | 20.35 | 17.50 | -1.53 | -7.82% | 46.75K | 01/07 | ||
Kingston Properties | 8.75 | 8.95 | 8.60 | +0.68 | +8.43% | 1.01K | 01/07 | ||
Kingston Wharves | 39.59 | 39.70 | 39.50 | +0.52 | +1.33% | 12.21K | 01/07 | ||
Mayberry Investments | 10.00 | 10.39 | 10.00 | -0.09 | -0.89% | 135.26K | 01/07 | ||
Pan Jamaican Investment | 65.98 | 66.00 | 65.98 | +0.92 | +1.41% | 138.94K | 01/07 | ||
Proven Investments | 0.2336 | 0.2592 | 0.2260 | +0.0089 | +3.96% | 58.54K | 01/07 | ||
Pulse Investments | 4.38 | 4.40 | 3.50 | +0.26 | +6.31% | 355.00K | 01/07 | ||
Radio Jamaica | 2.900 | 2.980 | 2.900 | +0.500 | +20.83% | 2.70M | 01/07 | ||
Salada Foods Jamaica | 5.80 | 5.80 | 5.80 | +0.30 | +5.45% | 5.05K | 01/07 | ||
Seprod | 71.27 | 71.95 | 71.25 | -0.15 | -0.21% | 4.41K | 01/07 | ||
Scotia Jamaica | 36.55 | 36.95 | 36.50 | +1.07 | +3.02% | 1.04K | 01/07 | ||
Sterling Investments | 2.900 | 2.900 | 2.900 | +0.030 | +1.05% | 637.72K | 01/07 | ||
Sagicor Jamaica | 55.44 | 55.50 | 55.00 | -0.46 | -0.82% | 3.16K | 01/07 | ||
Supreme Ventures | 30.70 | 31.47 | 30.00 | 0.01 | 0.00% | 327.48K | 01/07 | ||
Sagicor Real Estate X | 8.27 | 8.33 | 8.24 | -0.06 | -0.72% | 0.45K | 01/07 |