
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 3,780.0 | 3,805.0 | 3,756.0 | +30.0 | +0.80% | 1.71M | 17/08 | ||
Celsia | 3,549.0 | 3,560.0 | 3,490.0 | -1.0 | -0.03% | 611.07K | 17/08 | ||
Canacol Energy Ltd | 8,180.0 | 8,200.0 | 8,105.0 | +90.0 | +1.11% | 94.79K | 17/08 | ||
Colombiana | 18,810.0 | 19,090.0 | 18,700.0 | -190.0 | -1.00% | 47.30K | 17/08 | ||
BanColombia | 39,000.0 | 39,490.0 | 38,540.0 | -600.0 | -1.52% | 61.33K | 17/08 | ||
Bolsa De Valores De Colombia | 8,450.0 | 8,550.0 | 8,450.0 | -200.0 | -2.31% | 32.57K | 17/08 | ||
Banco De Bogota | 42,600.0 | 43,470.0 | 42,060.0 | -290.0 | -0.68% | 7.17K | 17/08 | ||
Ecopetrol | 2,270.0 | 2,294.0 | 2,244.0 | +19.0 | +0.84% | 4.79M | 17/08 | ||
Grupo Energia Bogota | 1,990.00 | 2,004.00 | 1,981.00 | -10.00 | -0.50% | 540.24K | 17/08 | ||
Etb | 169.0 | 169.0 | 169.0 | +8.0 | +4.97% | 129.42K | 27/07 | ||
Grupo Argos | 11,320.0 | 11,500.0 | 11,200.0 | +110.0 | +0.98% | 237.17K | 17/08 | ||
Suramericana | 39,900.0 | 40,000.0 | 38,760.0 | +1140.0 | +2.94% | 18.22K | 17/08 | ||
Interconnection Electric | 21,350.0 | 21,350.0 | 20,830.0 | +350.0 | +1.67% | 295.63K | 17/08 | ||
Nutresa | 37,500.0 | 39,190.0 | 37,500.0 | -220.0 | -0.58% | 25.06K | 17/08 | ||
Aval Acciones y Valores Pref | 730.0 | 734.0 | 722.0 | +5.0 | +0.69% | 4.69M | 17/08 | ||
Bancolombia Pf | 34,900.0 | 34,930.0 | 34,320.0 | +200.0 | +0.58% | 1.16M | 17/08 | ||
Cementos Argos Pf | 2,740.0 | 2,740.0 | 2,740.0 | -60.0 | -2.14% | 23.92K | 17/08 | ||
Banco Davivienda Pf | 31,000.0 | 31,300.0 | 30,520.0 | -300.0 | -0.96% | 208.16K | 17/08 | ||
Grupo Argos Pref | 6,740.0 | 6,980.0 | 6,740.0 | -270.0 | -3.85% | 36.78K | 17/08 | ||
Grupo de Inversiones Suramericana Prf | 15,060.0 | 15,400.0 | 15,050.0 | -270.0 | -1.76% | 39.88K | 17/08 | ||
Promigas | 5,325.0 | 5,370.0 | 5,325.0 | -135.0 | -2.47% | 19.12K | 17/08 | ||
Corporacion Financiera Colombiana | 15,100.00 | 15,100.00 | 15,010.00 | -100.00 | -0.66% | 2.60K | 17/08 | ||
Mineros SA | 1,820.00 | 1,876.00 | 1,813.00 | -80.00 | -4.21% | 364.29K | 17/08 | ||
Organizacion Terpel SA | 7,600.00 | 7,690.00 | 7,600.00 | -90.00 | -1.17% | 32.00K | 17/08 | ||
Grupo Bolivar | 55,000.00 | 57,460.00 | 55,000.00 | -1000.00 | -1.79% | 13.61K | 17/08 |