

מדדי המניות בספרד עלו בנעילת המסחר; מדד IBEX 35 מדריד הוסיף 0.80%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 108.900 | 115.400 | 108.900 | -5.800 | -5.06% | 936.58K | |
אצרינוקסderived | 18.050 | 18.310 | 17.880 | -0.160 | -0.88% | 1.08M | |
בי. בי. וי. איי. - BBVAderived | 23.230 | 23.365 | 23.080 | +0.370 | +1.62% | 8.98M | |
בנקינטרderived | 16.154 | 16.292 | 16.067 | +0.074 | +0.46% | 488.23K | |
אציאונהderived | 242.600 | 250.200 | 241.200 | -5.000 | -2.02% | 50.12K | |
קיישה בנקderived | 13.290 | 13.450 | 13.270 | -0.010 | -0.08% | 4.65M | |
אנגסderived | 17.580 | 17.610 | 17.430 | 0.000 | 0.00% | 726.52K | |
Naturgy Energyderived | 29.760 | 29.870 | 29.410 | +0.320 | +1.09% | 1.82M | |
Grifolsderived | 9.846 | 9.915 | 9.775 | +0.190 | +1.97% | 2.25M | |
פרוויאלderived | 54.880 | 56.420 | 54.880 | -0.820 | -1.47% | 782.78K | |
Redeia Corporacionderived | 15.770 | 15.820 | 15.670 | +0.050 | +0.32% | 1.09M | |
אינדיטקסderived | 55.740 | 56.530 | 55.570 | +1.280 | +2.35% | 1.62M | |
רפסולderived | 25.540 | 25.670 | 24.930 | -0.280 | -1.08% | 2.66M | |
איברדרולהderived | 21.230 | 21.440 | 21.180 | +0.020 | +0.09% | 6.93M | |
אינדרה סיסטמאסderived | 56.060 | 56.330 | 53.900 | +2.700 | +5.06% | 1.86M | |
מפפרהderived | 4.350 | 4.467 | 4.348 | +0.022 | +0.51% | 3.45M | |
טלפוניקהderived | 3.6680 | 3.6750 | 3.5850 | +0.0700 | +1.95% | 5.21M | |
ססיר וולהרמוסוderived | 4.724 | 4.870 | 4.724 | -0.076 | -1.58% | 1.81M | |
Banco de Sabadellderived | 3.4200 | 3.4280 | 3.3750 | +0.0520 | +1.54% | 23.25M | |
בנקו סנטנדרderived | 12.2560 | 12.3990 | 12.1320 | +0.2760 | +2.30% | 30.85M | |
Inmob colonialderived | 5.650 | 5.655 | 5.595 | +0.045 | +0.80% | 1.61M | |
אינטרנשיונטל קונסולידייטד גרופderived | 5.158 | 5.286 | 5.146 | +0.076 | +1.50% | 8.46M | |
אנדסהderived | 40.955 | 41.495 | 40.905 | -0.205 | -0.50% | 327.41K | |
אמדאוסderived | 51.360 | 51.700 | 50.290 | +1.630 | +3.28% | 638.86K | |
59.250 | 59.650 | 58.450 | +0.450 | +0.77% | 111.31K | ||
17.985 | 18.520 | 17.915 | -0.280 | -1.53% | 491.65K | ||
Fluidra SAderived | 18.660 | 18.735 | 18.470 | +0.370 | +2.02% | 358.73K | |
ארסלור מיטאלderived | 58.300 | 60.260 | 58.040 | -0.600 | -1.02% | 156.22K | |
Merlin Properties SAderived | 15.300 | 15.510 | 15.300 | -0.040 | -0.26% | 679.86K | |
Logistaderived | 36.00 | 36.17 | 35.21 | +1.00 | +2.86% | 270.59K | |
Aenaderived | 27.20 | 27.54 | 27.02 | +0.50 | +1.87% | 1.84M | |
Cellnex Telecomderived | 26.49 | 26.52 | 25.94 | +0.55 | +2.12% | 1.15M | |
Unicaja Bancoderived | 3.358 | 3.390 | 3.350 | -0.012 | -0.36% | 3.58M | |
21.36 | 22.00 | 21.36 | -0.32 | -1.48% | 147.31K | ||
16.50 | 16.69 | 16.45 | +0.01 | +0.06% | 383.66K |