מדדי המניות בספרד ירדו בנעילת המסחר; מדד IBEX 35 מדריד השיל 0.85%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 122.450 | 125.250 | 121.399 | -1.150 | -0.93% | 172.36K | |
אצרינוקסderived | 16.260 | 16.520 | 16.225 | -0.220 | -1.33% | 195.45K | |
בי. בי. וי. איי. - BBVAderived | 23.035 | 23.115 | 22.820 | +0.255 | +1.12% | 3.1M | |
בנקינטרderived | 15.375 | 15.470 | 15.262 | +0.095 | +0.62% | 595.78K | |
אציאונהderived | 252.400 | 258.800 | 250.700 | -14.000 | -5.26% | 42.03K | |
קיישה בנקderived | 12.808 | 12.820 | 12.753 | +0.068 | +0.53% | 1.38M | |
אנגסderived | 16.865 | 16.875 | 16.725 | +0.125 | +0.75% | 185.58K | |
Naturgy Energyderived | 27.510 | 27.570 | 27.230 | +0.290 | +1.07% | 302.28K | |
Grifolsderived | 9.125 | 9.145 | 9.015 | +0.061 | +0.67% | 1M | |
פרוויאלderived | 58.590 | 59.299 | 58.360 | -0.750 | -1.26% | 655.99K | |
Redeia Corporacionderived | 15.360 | 15.425 | 15.225 | +0.130 | +0.85% | 306.95K | |
אינדיטקסderived | 56.650 | 57.090 | 56.060 | +0.670 | +1.20% | 432.29K | |
רפסולderived | 22.020 | 22.280 | 21.715 | +0.070 | +0.32% | 2.11M | |
איברדרולהderived | 21.055 | 21.065 | 20.825 | +0.105 | +0.50% | 1.75M | |
אינדרה סיסטמאסderived | 51.420 | 52.990 | 51.120 | -0.900 | -1.72% | 425.31K | |
מפפרהderived | 4.416 | 4.470 | 4.403 | -0.018 | -0.41% | 1.04M | |
טלפוניקהderived | 3.5750 | 3.5800 | 3.5000 | +0.0800 | +2.29% | 3.38M | |
ססיר וולהרמוסוderived | 4.825 | 4.940 | 4.820 | -0.103 | -2.09% | 830.9K | |
Banco de Sabadellderived | 3.2400 | 3.2600 | 3.2300 | +0.0120 | +0.37% | 8.8M | |
בנקו סנטנדרderived | 12.5510 | 12.5940 | 12.4330 | +0.0530 | +0.42% | 7.17M | |
Inmob colonialderived | 5.672 | 5.708 | 5.665 | -0.003 | -0.05% | 779.63K | |
אינטרנשיונטל קונסולידייטד גרופderived | 5.589 | 5.693 | 5.581 | -0.069 | -1.22% | 2.35M | |
אנדסהderived | 39.285 | 39.385 | 38.845 | +0.145 | +0.37% | 218.54K | |
אמדאוסderived | 52.440 | 52.670 | 52.030 | +0.760 | +1.47% | 317.69K | |
57.400 | 57.800 | 57.200 | +0.300 | +0.53% | 72.33K | ||
19.355 | 19.595 | 19.250 | -0.335 | -1.70% | 398.93K | ||
Fluidra SAderived | 19.625 | 19.875 | 19.595 | -0.145 | -0.73% | 175.35K | |
ארסלור מיטאלderived | 56.500 | 57.620 | 56.340 | -0.480 | -0.84% | 78.36K | |
Merlin Properties SAderived | 15.185 | 15.230 | 15.125 | +0.005 | +0.03% | 846.12K | |
Logistaderived | 33.99 | 34.18 | 33.69 | +0.49 | +1.46% | 58.13K | |
Aenaderived | 27.21 | 27.53 | 27.17 | -0.09 | -0.33% | 191.18K | |
Cellnex Telecomderived | 26.17 | 26.26 | 25.85 | +0.31 | +1.20% | 2.32M | |
Unicaja Bancoderived | 3.259 | 3.282 | 3.251 | +0.009 | +0.28% | 1.58M | |
22.48 | 22.58 | 22.34 | -0.24 | -1.06% | 470.07K | ||
17.15 | 17.18 | 16.84 | +0.34 | +2.02% | 380.5K |
לא נקבעו פרסומי דוחות