וול סטריט ננעלה בירידות שערים; דאו ג’ונס נסגר בירידה של 0.97%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 49.885 | 49.980 | 48.620 | +0.775 | +1.58% | 2.09M | |
באיירderived | 37.74 | 38.58 | 35.93 | +1.73 | +4.80% | 4.91M | |
אליאנסderived | 400.20 | 400.20 | 396.10 | +1.20 | +0.30% | 687.45K | |
אדידסderived | 173.10 | 174.90 | 172.80 | -1.10 | -0.63% | 478.06K | |
סימנסderived | 273.10 | 275.75 | 271.55 | +0.05 | +0.02% | 1.11M | |
דויטשה בנקderived | 30.940 | 31.055 | 30.255 | +0.740 | +2.45% | 7.41M | |
קונטיננטלderived | 72.72 | 74.08 | 72.32 | -1.06 | -1.44% | 527.53K | |
דויטשה פוסטderived | 52.680 | 53.140 | 52.040 | -0.140 | -0.27% | 1.88M | |
מרצדס-בנץderived | 46.750 | 47.640 | 46.230 | -2.130 | -4.36% | 3.92M | |
Porsche Automobil Holding SEderived | 30.590 | 30.770 | 30.110 | -0.610 | -1.96% | 1.06M | |
הנקלderived | 70.86 | 71.02 | 69.88 | +0.82 | +1.17% | 621.28K | |
Commerzbankderived | 38.180 | 38.270 | 36.300 | +1.880 | +5.18% | 4.77M | |
דויטשה בורסהderived | 246.000 | 247.900 | 244.700 | -1.100 | -0.45% | 341.06K | |
ב.מ.ווderived | 62.240 | 63.980 | 60.080 | -5.660 | -8.34% | 5.73M | |
Fresenius Medical Carederived | 41.380 | 41.380 | 40.460 | +0.350 | +0.85% | 850.74K | |
דויטשה טלקוםderived | 26.960 | 27.490 | 26.530 | -0.690 | -2.50% | 9.78M | |
מרקderived | 133.40 | 134.25 | 132.00 | +1.35 | +1.02% | 384.07K | |
אינפיניון טכנולוגיסderived | 77.060 | 79.820 | 75.330 | -2.220 | -2.80% | 4.52M | |
מונצ'נר רוקderived | 464.60 | 467.30 | 458.70 | -4.20 | -0.90% | 420.67K | |
אס.איי.פיderived | 141.180 | 143.720 | 139.700 | -1.720 | -1.20% | 2.5M | |
Rheinmetallderived | 1,170.200 | 1,182.600 | 1,144.000 | +24.600 | +2.15% | 197.47K | |
ביירסדורפderived | 71.700 | 72.020 | 70.200 | +0.900 | +1.27% | 503.81K | |
פרסניוסderived | 39.040 | 39.040 | 38.420 | +0.270 | +0.70% | 786.32K | |
GEA Group AGderived | 60.000 | 60.150 | 58.800 | +1.050 | +1.78% | 716.14K | |
Hannover Rueckversicherung AGderived | 231.00 | 232.40 | 228.20 | -1.20 | -0.52% | 153.6K | |
אר.וו. אי.derived | 54.840 | 55.120 | 53.860 | -0.120 | -0.22% | 1.97M | |
אם.טי.יו אירו אנג'ינסderived | 330.30 | 332.50 | 324.50 | +6.40 | +1.98% | 193.48K | |
Symrise AGderived | 83.760 | 84.020 | 82.040 | +1.400 | +1.70% | 459.4K | |
Heidelberg Materialsderived | 191.000 | 191.450 | 184.100 | +7.450 | +4.06% | 482.93K | |
אי. און - E. ONderived | 18.320 | 18.320 | 17.940 | +0.090 | +0.49% | 3.96M | |
Brenntag AGderived | 55.000 | 55.000 | 53.860 | -0.060 | -0.11% | 334.06K | |
פולקסווגן איי.ג'יderived | 86.54 | 88.08 | 86.00 | -3.12 | -3.48% | 1.65M | |
Vonoviaderived | 20.67 | 20.92 | 20.55 | -0.23 | -1.10% | 2.53M | |
Zalando SEderived | 24.31 | 25.27 | 23.80 | +0.54 | +2.27% | 1.21M | |
| 77.600 | 78.550 | 77.000 | +0.550 | +0.71% | 368.98K | ||
| 187.02 | 188.52 | 185.14 | +1.70 | +0.92% | 273.22K | ||
| 34.65 | 35.55 | 34.65 | -0.65 | -1.84% | 884.68K | ||
Siemens Energy AGderived | 161.74 | 162.20 | 154.80 | +5.62 | +3.60% | 2.14M | |
Daimler Truck Holdingderived | 41.89 | 42.44 | 41.62 | -0.53 | -1.25% | 955.67K |
לא נקבעו פרסומי דוחות