אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 54.875 | 54.995 | 53.345 | +1.295 | +2.42% | 2.77M | |
באיירderived | 40.35 | 40.74 | 40.02 | -0.10 | -0.25% | 1.08M | |
אליאנסderived | 378.50 | 380.35 | 376.80 | +0.20 | +0.05% | 297.19K | |
אדידסderived | 138.03 | 140.10 | 137.50 | +1.03 | +0.75% | 374.42K | |
סימנסderived | 231.18 | 234.43 | 226.75 | +4.43 | +1.95% | 888.69K | |
דויטשה בנקderived | 27.900 | 28.080 | 27.290 | +0.290 | +1.05% | 3.96M | |
קונטיננטלderived | 65.58 | 65.96 | 64.18 | +0.72 | +1.11% | 144.12K | |
דויטשה פוסטderived | 49.325 | 49.530 | 48.380 | +0.695 | +1.43% | 1.13M | |
מרצדס-בנץderived | 53.930 | 54.265 | 53.060 | +0.680 | +1.28% | 1.23M | |
Porsche Automobil Holding SEderived | 32.270 | 32.465 | 32.145 | -0.010 | -0.03% | 215.1K | |
הנקלderived | 66.80 | 67.42 | 66.79 | -0.34 | -0.51% | 208.71K | |
Commerzbankderived | 34.690 | 34.745 | 33.690 | +0.580 | +1.70% | 1.26M | |
דויטשה בורסהderived | 252.900 | 256.050 | 251.700 | -1.300 | -0.51% | 224.44K | |
ב.מ.ווderived | 83.970 | 84.325 | 82.180 | +1.590 | +1.93% | 435.8K | |
Fresenius Medical Carederived | 40.310 | 40.645 | 40.210 | +0.270 | +0.67% | 378.82K | |
דויטשה טלקוםderived | 31.135 | 31.405 | 31.060 | -0.135 | -0.43% | 2.44M | |
מרקderived | 112.48 | 113.80 | 111.08 | +1.08 | +0.97% | 87.17K | |
אינפיניון טכנולוגיסderived | 43.110 | 43.650 | 42.590 | +0.720 | +1.70% | 1.8M | |
מונצ'נר רוקderived | 552.40 | 559.00 | 552.10 | -2.60 | -0.47% | 125.9K | |
אס.איי.פיderived | 139.260 | 141.990 | 138.480 | -0.240 | -0.17% | 2.27M | |
Rheinmetallderived | 1,444.400 | 1,549.800 | 1,433.000 | -105.800 | -6.82% | 379.99K | |
ביירסדורפderived | 75.540 | 76.355 | 75.520 | -0.160 | -0.21% | 147.54K | |
פרסניוסderived | 44.790 | 45.210 | 44.310 | +0.290 | +0.65% | 309.34K | |
GEA Group AGderived | 62.475 | 63.125 | 62.025 | +0.225 | +0.36% | 94.01K | |
Hannover Rueckversicherung AGderived | 273.10 | 276.80 | 272.70 | -3.70 | -1.34% | 51.59K | |
אר.וו. אי.derived | 59.060 | 59.190 | 57.910 | +0.140 | +0.24% | 778.9K | |
אם.טי.יו אירו אנג'ינסderived | 327.60 | 332.30 | 326.20 | -3.00 | -0.91% | 63K | |
Symrise AGderived | 73.530 | 73.840 | 72.560 | +1.130 | +1.56% | 406.03K | |
Heidelberg Materialsderived | 190.600 | 193.750 | 184.825 | +6.350 | +3.45% | 478.39K | |
אי. און - E. ONderived | 19.768 | 19.780 | 19.580 | -0.057 | -0.29% | 1.82M | |
Brenntag AGderived | 58.960 | 59.750 | 58.670 | -0.220 | -0.37% | 161.04K | |
פולקסווגן איי.ג'יderived | 89.37 | 90.25 | 88.60 | +0.19 | +0.21% | 376.33K | |
Vonoviaderived | 23.17 | 23.43 | 23.06 | +0.07 | +0.30% | 1.56M | |
Zalando SEderived | 22.12 | 22.57 | 22.03 | -0.16 | -0.72% | 368.44K | |
| 65.450 | 67.000 | 64.600 | -0.100 | -0.15% | 101.05K | ||
| 170.82 | 172.66 | 169.28 | -0.04 | -0.02% | 186.49K | ||
| 37.83 | 38.42 | 37.28 | +0.49 | +1.31% | 377.81K | ||
Siemens Energy AGderived | 168.00 | 170.18 | 163.78 | +3.44 | +2.09% | 1.89M | |
Daimler Truck Holdingderived | 44.52 | 44.95 | 43.53 | -0.05 | -0.11% | 635.06K |
לא נקבעו פרסומי דוחות