

וול סטריט ננעלה בירידות שערים; דאו ג’ונס נסגר בירידה של 0.51%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 50.510 | 51.100 | 50.300 | -0.640 | -1.25% | 1.56M | |
באיירderived | 47.90 | 48.07 | 47.53 | +0.11 | +0.23% | 1.04M | |
אליאנסderived | 438.60 | 442.40 | 438.60 | -4.10 | -0.93% | 459.48K | |
אדידסderived | 152.60 | 157.30 | 151.85 | -4.95 | -3.14% | 746.1K | |
סימנסderived | 282.30 | 286.55 | 282.30 | -1.70 | -0.60% | 594.01K | |
דויטשה בנקderived | 33.065 | 33.355 | 32.855 | -0.320 | -0.96% | 3.23M | |
קונטיננטלderived | 69.20 | 69.56 | 68.66 | -0.18 | -0.26% | 214.12K | |
דויטשה פוסטderived | 54.580 | 55.340 | 54.580 | -0.680 | -1.23% | 1.17M | |
מרצדס-בנץderived | 45.520 | 46.060 | 45.290 | -0.505 | -1.10% | 1.02M | |
Porsche Automobil Holding SEderived | 27.350 | 27.690 | 27.220 | -0.290 | -1.05% | 512.54K | |
הנקלderived | 74.84 | 76.06 | 74.48 | -1.48 | -1.94% | 309.7K | |
Commerzbankderived | 39.610 | 39.800 | 39.520 | -0.130 | -0.33% | 1.35M | |
דויטשה בורסהderived | 277.700 | 279.100 | 270.800 | +4.800 | +1.76% | 315.14K | |
ב.מ.ווderived | 58.340 | 59.500 | 58.260 | -1.060 | -1.78% | 1.14M | |
Fresenius Medical Carederived | 40.790 | 41.210 | 40.680 | -0.250 | -0.61% | 566.06K | |
דויטשה טלקוםderived | 28.390 | 28.700 | 28.320 | -0.280 | -0.98% | 2.83M | |
מרקderived | 136.40 | 136.80 | 135.70 | +0.10 | +0.07% | 174.44K | |
אינפיניון טכנולוגיסderived | 61.970 | 63.990 | 61.730 | +0.240 | +0.39% | 3.02M | |
מונצ'נר רוקderived | 516.80 | 520.00 | 513.20 | -1.00 | -0.19% | 162.85K | |
אס.איי.פיderived | 179.580 | 180.900 | 177.660 | -0.560 | -0.31% | 1.48M | |
Rheinmetallderived | 1,214.000 | 1,234.000 | 1,202.600 | +12.000 | +1.00% | 203.35K | |
ביירסדורפderived | 76.240 | 77.780 | 76.100 | -2.080 | -2.66% | 299.2K | |
פרסניוסderived | 46.735 | 47.205 | 46.110 | -0.345 | -0.73% | 647.22K | |
GEA Group AGderived | 64.700 | 65.050 | 64.700 | -0.200 | -0.31% | 291.26K | |
Hannover Rueckversicherung AGderived | 254.00 | 255.40 | 251.60 | +0.60 | +0.24% | 92.58K | |
אר.וו. אי.derived | 59.080 | 59.760 | 58.880 | +0.180 | +0.31% | 1.12M | |
אם.טי.יו אירו אנג'ינסderived | 381.40 | 385.40 | 379.30 | -1.30 | -0.34% | 86.68K | |
Symrise AGderived | 87.340 | 88.700 | 86.980 | -1.700 | -1.91% | 184.58K | |
Heidelberg Materialsderived | 160.300 | 161.800 | 159.350 | -1.450 | -0.90% | 235.07K | |
אי. און - E. ONderived | 17.385 | 17.570 | 17.370 | -0.065 | -0.37% | 4.76M | |
Brenntag AGderived | 60.640 | 61.200 | 60.400 | -0.740 | -1.21% | 164.95K | |
פולקסווגן איי.ג'יderived | 73.22 | 74.18 | 72.90 | -0.50 | -0.68% | 461.17K | |
Vonoviaderived | 20.21 | 20.47 | 20.13 | -0.37 | -1.80% | 3.01M | |
Zalando SEderived | 22.78 | 23.57 | 22.63 | -0.82 | -3.47% | 1.47M | |
Scout24 AGderived | 75.750 | 78.200 | 75.750 | -2.250 | -2.88% | 305.35K | |
214.30 | 216.45 | 213.80 | -1.10 | -0.51% | 121.17K | ||
39.00 | 39.24 | 38.84 | -0.31 | -0.79% | 572.82K | ||
Siemens Energy AGderived | 162.80 | 165.10 | 160.20 | +2.08 | +1.29% | 1.42M | |
Daimler Truck Holdingderived | 45.63 | 45.66 | 44.88 | +0.53 | +1.18% | 988.06K |






חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 17 באוגוסט 2026 | ||||||
Duerr(DUEG) | רווח למניה / צפי | הכנסות / צפי | -1.29 / 0.4972 | 981.26M / 990.75M | ||