מניות ארצות הברית

אחרון
גבוה
נמוך
190.37
191.02187.60+2.62+1.40%5.09M
82.73
82.8881.71+0.48+0.58%6.59M
211.98
213.72210.71+0.43+0.20%6.3M
129.64
129.88127.70+1.56+1.22%6.51M
54.32
54.4053.41+0.71+1.32%28.78M
22.18
23.1021.96-2.69-10.82%150.53M
800.47
804.31791.19+4.29+0.54%2.22M
104.70
108.38104.00-2.38-2.22%75.02M
535.07
537.22526.24+12.46+2.38%18.5M
12.17
12.3312.14-0.08-0.65%28.72M
112.19
113.43111.41+0.21+0.19%2.56M
586.06
595.06566.20+11.51+2.00%5.52M
108.05
108.35107.14+1.03+0.96%7.15M
28.42
28.9528.36-0.17-0.59%8.42M
118.39
118.65115.36+3.50+3.05%11.42M
620.93
658.00619.95-31.65-4.85%1.92M
291.71
292.59289.99-0.02-0.01%1.21M
32.29
32.5031.93-0.30-0.92%7.59M
156.68
159.18151.20+3.85+2.52%6.68M
895.32
899.67878.86+12.73+1.44%1.86M
332.99
333.54330.58+1.57+0.47%5.06M
97.59
98.4297.04-0.15-0.15%5.12M
22.27
22.4421.90-0.21-0.93%15.1M
88.05
88.4887.39+0.28+0.32%10.43M
235.23
237.50234.14-1.67-0.70%5.98M
1,179.27
1,179.821,151.67+9.67+0.83%1.39M
141.40
142.90136.49+5.71+4.21%25.53M
145.60
146.68141.36+3.22+2.26%9.29M
444.18
449.00442.07-2.94-0.66%908.6K
159.96
163.59159.88-3.62-2.21%2.37M
510.08
514.90502.06+6.83+1.36%1.48M
43.64
43.8343.34-0.01-0.02%6.38M
50.64
50.6650.10-0.06-0.12%11.29M
202.41
203.14200.73+1.29+0.64%1.33M
235.35
238.59233.52+1.75+0.75%1.78M
151.17
151.44146.10+4.07+2.77%5.8M
351.66
354.70350.31+3.37+0.97%17.28M
45.63
45.9745.28-0.31-0.67%3.91M
242.27
245.16240.00+1.22+0.51%3.89M
175.50
176.40171.79-0.51-0.29%7.58M
30.95
30.9930.94+0.01+0.03%435.64M
507.03
519.71504.80-2.54-0.50%3.34M
238.38
241.56235.01+4.21+1.80%599.38K
352.84
356.03350.15+4.00+1.15%1.31M
75.55
76.4773.74+0.03+0.04%7.73M
75.15
76.1774.56-0.14-0.19%1.71M
423.96
427.53415.86+8.55+2.06%1.76M
93.65
93.9592.50+1.28+1.39%1.83M
84.01
85.1383.48-0.62-0.73%1.09M
103.98
105.66103.89-0.48-0.46%1.98M
303.74
307.23298.79+5.95+2.00%503.97K
336.64
338.61330.70-3.78-1.11%37.88M
50.75
50.9250.12+0.26+0.51%5.23M
168.21
169.82167.38-0.29-0.17%1.02M
142.31
144.13141.18+0.97+0.69%1.89M
108.04
109.82107.61-1.62-1.48%3.25M
262.43
262.80256.00+8.37+3.29%34.77M
222.41
224.12220.10-2.79-1.24%2.51M
237.15
237.70229.50+6.10+2.64%1.61M
268.36
270.98266.69-0.08-0.03%586.77K
946.92
951.29942.53-1.00-0.11%1.5M
318.84
326.72316.01-1.75-0.55%4.66M
302.75
309.76300.10-1.13-0.37%2.6M
274.22
274.98268.78+4.09+1.51%1.23M
59.20
60.0658.88-0.81-1.35%5.31M
106.95
109.65101.52+6.05+6.00%5.8M
195.57
201.71195.08-1.15-0.58%5.35M
414.87
417.78404.05+7.43+1.82%2.55M
193.24
195.73190.44-0.47-0.24%1.28M
105.16
105.75104.00+0.93+0.89%1.5M
225.71
227.20219.23+7.28+3.33%815.01K
96.70
97.4896.37-0.17-0.18%6.5M
15.32
15.3615.19-0.05-0.33%20.03M
23.25
23.2722.76+0.50+2.20%7.43M
229.28
233.92229.11-1.20-0.52%84.65M
90.75
93.4990.69-2.46-2.64%12.77M
163.39
165.90163.26-1.86-1.13%444.43K
422.89
424.00414.43+5.58+1.34%745.06K
20.66
21.0320.48-0.55-2.59%32.68M
88.48
89.8187.40+0.73+0.83%38.86M
188.83
190.22188.07-0.13-0.07%708.62K
480.72
484.14478.36-3.76-0.78%613.47K
29.27
30.3929.22-0.74-2.47%5.47M
589.14
591.28574.00+14.38+2.50%2.42M
331.27
333.33327.00+1.37+0.42%1.14M
126.90
127.37126.52-0.20-0.16%1.18M
406.19
411.34399.86+0.26+0.06%2M
237.57
239.81236.37-1.39-0.58%1.03M
73.78
73.8972.96+0.42+0.57%5.05M
134.88
135.53133.29-0.94-0.69%2.3M
509.59
511.43502.65+1.70+0.33%806.2K
433.77
437.53428.19+4.64+1.08%1.12M
209.06
209.06204.10+0.70+0.34%4.88M
61.64
61.8661.32-0.11-0.18%2.58M
168.94
170.29167.82+0.44+0.26%8.09M
282.43
287.89280.46+1.40+0.50%885.42K
72.28
72.4471.64+0.44+0.61%2.64M
40.76
40.9540.49+0.23+0.57%3.21M
89.14
90.2188.40+0.26+0.29%1.6M
47.26
47.4547.10-0.08-0.17%5.07M
156.19
157.04155.05+0.84+0.54%2.62M
41.66
41.7440.62+0.30+0.73%6.87M
264.13
265.22260.20-0.58-0.22%1.28M
197.66
198.99196.60-2.86-1.43%858.87K
46.11
46.3245.73-0.07-0.15%6.79M
32.55
32.7932.42-0.02-0.06%5.14M
129.49
129.89128.41+0.20+0.15%3.31M
44.81
45.9344.61-1.13-2.46%3.37M
22.65
22.7222.45+0.11+0.49%5.07M
98.05
98.4895.54+3.73+3.95%2.66M
32.12
32.3531.49+0.24+0.75%3.69M
161.83
162.32158.88+2.77+1.74%2.56M
83.80
83.8582.47+0.36+0.43%1.5M
134.10
135.56132.94-0.09-0.07%3.84M
88.27
88.6687.64+0.17+0.19%3.17M
98.92
99.0197.96+0.94+0.96%1.37M
27.03
27.1126.81-0.04-0.15%9.8M
38.60
38.7538.28+0.18+0.47%4.46M
98.33
99.0096.73-0.14-0.14%2.34M
41.76
41.8741.50+0.03+0.07%4.36M
24.35
24.4723.84+0.45+1.88%3.01M
60.11
60.9359.79-0.17-0.28%6.7M
86.17
86.2385.71+0.02+0.02%3.13M
116.24
116.65114.01+0.42+0.36%1.96M
76.69
77.2475.50-0.91-1.17%3.81M
19.21
19.4019.02-0.16-0.83%7.05M
174.96
176.47173.29-0.13-0.07%1.49M
217.43
220.17217.16-1.30-0.59%1.47M
244.58
247.48243.54-1.68-0.68%1.1M
962.56
962.92944.47+15.60+1.65%354.61K
127.02
128.37126.24-1.15-0.90%649.66K
130.80
132.02128.88-0.28-0.21%1.76M
130.00
131.89129.90-2.48-1.87%615.21K
319.36
322.00318.06-1.67-0.52%885.49K
28.28
28.2927.59+0.46+1.65%23.2M
83.55
84.0681.62+1.52+1.85%22.34M
111.35
111.51109.93+0.79+0.71%11.85M
55.30
55.5454.24+1.00+1.84%4.84M
360.37
362.99358.27+1.49+0.42%207.35K
145.78
146.53144.27+0.24+0.16%1.03M
938.84
943.97925.00+8.59+0.92%482.91K
102.80
102.95102.25+0.31+0.30%2.41M
65.49
65.6465.07+0.15+0.23%2.75M
500.51
502.72496.30+1.43+0.29%487.14K
77.04
77.6976.87-0.01-0.01%5.03M
371.28
371.80365.68+3.89+1.06%367.81K
84.55
84.8984.04-0.10-0.12%1.27M
1,289.79
1,295.051,270.79+21.12+1.66%182.63K
122.64
124.19121.60-0.99-0.80%2.38M
182.24
182.52175.02+15.51+9.30%8.51M
201.19
201.29198.85+0.69+0.34%3.24M
34.04
34.4833.92-0.30-0.87%4.15M
71.68
71.9571.22+0.26+0.36%8.38M
58.46
58.7757.77+0.09+0.15%1.76M
129.11
130.52128.95-0.37-0.29%1.32M
162.74
163.11161.34+0.20+0.12%1.09M
190.02
190.44187.05+2.58+1.38%4.73M
219.21
219.97217.83-0.47-0.21%1.19M
208.83
210.34207.30-1.27-0.60%1.62M
323.85
325.82318.79+2.50+0.78%781.95K
266.49
273.15265.00-6.37-2.33%374K
61.64
61.6560.80+0.23+0.37%5.29M
37.20
37.7636.97-0.72-1.90%2.28M
290.74
295.23290.33-4.73-1.60%5.3M
183.75
183.85181.51+1.00+0.55%1.62M
119.83
120.29117.93+0.42+0.35%938.43K
87.01
88.9486.96-1.39-1.57%2.35M
79.89
82.8579.75-2.56-3.10%3.01M
26.39
26.5826.23-0.15-0.57%2.16M
227.13
228.76224.05+0.52+0.23%3.35M
278.34
279.06276.51+0.14+0.05%1.36M
1,029.00
1,054.171,017.00-6.84-0.66%19.92M
167.82
168.82166.19+0.20+0.12%510.79K
111.54
118.52110.61-2.04-1.80%4.81M
45.88
46.5945.37+0.41+0.90%4.56M
116.65
116.82116.02-0.19-0.16%2.81M
19.97
20.0619.85-0.13-0.65%14.4M
312.15
318.18311.62-2.05-0.65%607.87K
59.05
59.6058.40-0.27-0.46%1.45M
397.28
398.28386.01+3.97+1.01%7.05M
103.96
105.78103.90-1.50-1.42%1.12M
407.82
408.66402.94+5.09+1.26%1.38M
72.67
73.4472.06+0.33+0.46%7.08M
412.70
418.56400.94+11.76+2.93%2.08M
139.15
140.10138.00+0.56+0.40%652.5K
62.69
63.7762.55-1.07-1.68%982.41K
41.65
43.4040.81-4.70-10.14%95.17M
250.33
253.75247.41+4.19+1.70%1.03M
76.48
76.8875.65+0.03+0.04%1.92M
365.88
366.38360.12+4.80+1.33%834.16K
78.75
79.0877.83+0.75+0.96%2.7M
59.12
59.7958.74-0.46-0.77%9.25M
122.81
123.00121.90+0.49+0.40%2.73M
658.02
661.94644.16+6.04+0.93%1.58M
117.84
119.05117.11+2.29+1.98%4.83M
289.86
291.00285.05+4.34+1.52%988.41K
368.75
370.91367.33-1.52-0.41%784.77K
88.57
89.2487.55-0.60-0.67%1.3M
32.00
32.4831.66-0.40-1.23%4.16M
431.87
456.50428.45+44.75+11.56%4.99M
9.16
9.629.13-0.12-1.29%24.65M
341.20
345.47340.97-2.58-0.75%1.03M
261.44
261.61254.99+4.96+1.93%5.73M
53.43
53.4852.21+1.09+2.08%3.49M
153.64
155.35152.84-1.12-0.72%3.6M
306.28
307.31298.00+7.12+2.38%1.28M
308.17
308.79302.26+0.07+0.02%2.58M
68.75
69.9568.50-0.75-1.08%1.31M
277.33
281.58276.53+0.36+0.13%1.48M
113.09
113.42111.04-0.44-0.39%1.78M
99.60
100.3698.20+1.11+1.13%6.96M
308.20
308.61303.52+2.58+0.84%2.95M
230.97
232.18227.86+0.16+0.07%775.46K
94.57
95.0893.77+0.44+0.47%3.57M
86.16
88.8685.80-1.64-1.87%11.65M
34.25
34.2733.91+0.15+0.44%6.04M
199.42
200.70199.01-0.19-0.10%1.18M
157.44
158.14154.86+3.44+2.23%2.58M
523.39
525.33518.64+2.99+0.57%905.72K
229.43
231.74228.88-1.20-0.52%1.58M
81.34
81.4079.90+1.26+1.57%3.37M
48.26
49.2548.13-0.66-1.35%6.37M
13.49
13.5513.34-0.08-0.59%9.14M
138.76
139.46137.16+0.01+0.01%4.39M
45.00
45.1944.72+0.15+0.33%2.9M
164.17
166.51164.14-1.91-1.15%353.74K
185.97
186.46183.03+1.65+0.90%3.36M
112.12
112.99111.17-1.41-1.24%1.16M
433.75
449.77427.00-10.05-2.26%3.35M
42.73
42.8341.97+0.69+1.64%13.04M
199.26
200.51197.57-0.14-0.07%2.79M
13.13
13.6912.63+0.46+3.63%51.8M
317.79
318.26314.93+0.80+0.25%373.01K
114.54
115.80114.46-0.40-0.35%1.48M
61.16
61.3259.87+1.18+1.97%3.73M
281.26
282.76277.90+2.88+1.03%718.86K
107.24
109.88107.06-2.53-2.30%1.1M
283.74
291.23281.66-4.46-1.55%4.04M
30.20
31.9629.89-2.24-6.91%16.7M
207.73
209.03205.90+1.13+0.55%1.56M
608.10
627.37606.00-12.58-2.03%13.73M
217.49
218.01215.98-0.07-0.03%721.07K
18.74
19.8818.68-0.99-5.02%13.92M
154.18
155.50152.40+2.02+1.33%1.22M
36.17
37.1335.92+0.07+0.19%4.28M
73.69
74.0072.51+2.55+3.58%6.98M
2,939.85
2,940.242,894.65+29.31+1.01%145.76K
78.14
78.6077.77-0.06-0.08%2.28M
102.19
102.37101.46+0.35+0.34%1.48M
429.65
431.12420.00+5.14+1.21%1.63M
229.13
230.71226.66+1.33+0.58%4.68M
106.10
106.34105.43+0.11+0.10%1.54M
14.94
14.9514.91+0.01+0.07%5.59M
74.16
74.3272.61+0.94+1.28%1.49M
57.08
57.3056.47+0.05+0.09%5.21M
385.45
386.84375.50+10.35+2.76%5.93M
56.70
56.8956.29+0.40+0.71%2.8M
144.82
145.47143.04+1.82+1.27%3.14M
175.76
177.79175.41-0.91-0.52%1.97M
22.16
22.2422.01+0.07+0.32%3.44M
281.83
282.69279.90+0.14+0.05%935.01K
148.16
149.93147.97-0.35-0.24%2.28M
273.47
277.49272.83-3.65-1.32%1.91M
93.32
94.4092.16+0.82+0.89%1.14M
142.71
144.20142.40-0.90-0.63%2.88M
48.95
49.4548.64-0.03-0.06%7.58M
432.59
439.01429.76-1.55-0.36%960.05K
125.97
127.10125.29-2.37-1.85%9.88M
379.30
387.52373.02+8.35+2.25%7.47M
402.68
414.26399.31+3.96+0.99%1.81M
219.81
220.86216.51+2.35+1.08%3.93M
783.00
789.59766.09+8.17+1.05%3.93M
170.54
172.19168.57+2.37+1.41%1.54M
82.17
82.3779.16+0.03+0.04%11.93M
464.23
464.57459.74+5.54+1.21%588.29K
34.71
35.0934.10-0.03-0.09%27.46M
151.23
151.60149.92+0.64+0.42%6.31M
19.10
19.2318.71-0.07-0.37%9.93M
270.88
273.02270.11+0.15+0.06%1.42M
31.76
31.8731.05+0.50+1.60%8.61M
186.00
189.00184.29-2.85-1.51%2.65M
107.46
107.69104.29+0.02+0.02%4.66M
70.30
72.1070.19-1.27-1.77%29.12M
32.01
32.4131.85+0.09+0.28%930.41K
1,026.06
1,028.471,006.84+14.90+1.47%333.82K
160.34
161.05158.88+0.37+0.23%4.22M
86.45
86.6485.58+0.44+0.51%3.02M
1,082.39
1,086.691,065.31+17.04+1.60%376.94K
280.56
281.52277.00+4.12+1.49%2.59M
229.26
231.27226.69+0.84+0.37%713.24K
106.69
108.04106.59-0.91-0.85%576.67K
77.38
77.5876.87+0.01+0.01%6.62M
177.82
179.52176.21-1.03-0.58%1.29M
17.64
17.7617.18+0.20+1.15%8.83M
479.83
482.47461.70+18.17+3.94%501.13K
85.21
85.3483.22+0.97+1.15%3.89M
29.12
29.3628.86+0.15+0.52%3.34M
87.24
87.5586.03+1.92+2.25%8.34M
515.62
516.57509.71+4.57+0.89%4.31M
52.61
53.7452.45-1.18-2.19%2.01M
31.59
32.8231.23-1.09-3.34%20.09M
179.25
180.11177.00+2.23+1.26%369.64K
52.83
53.4052.60-0.11-0.21%4.25M
8.35
8.908.21-0.57-6.39%5.19M
236.97
238.08235.07+0.05+0.02%973.95K
18.80
18.9118.45+0.28+1.51%6.06M
225.47
228.02223.99+2.43+1.09%2.83M
19.19
19.4219.16-0.23-1.18%6.32M
29.51
30.0129.37-0.58-1.93%5.03M
114.51
115.03113.00+1.54+1.36%1.08M
65.73
65.9465.42+0.04+0.06%2.14M
107.97
109.32106.13+1.65+1.55%2.28M
89.80
91.1189.62-0.49-0.54%1.79M
216.88
218.29215.10+0.04+0.02%1.31M
364.09
368.20362.39-0.14-0.04%437.7K
82.04
82.9481.33+0.28+0.34%4.09M
103.74
103.95103.31+0.13+0.13%1.32M
114.29
115.56112.21+1.61+1.43%3.99M
455.03
470.00450.38-8.31-1.79%1.97M
361.54
366.63361.10+1.40+0.39%16.84M
227.52
233.67224.66-3.55-1.54%2.39M
382.70
388.56379.71+7.70+2.05%38.95M
213.44
215.66210.00+4.07+1.94%1.93M
118.64
119.04117.09+0.02+0.02%1.4M
142.71
142.86140.10+1.68+1.19%1.08M
52.85
53.8152.06-0.96-1.78%1.92M
103.38
108.72102.37-6.29-5.74%5.11M
29.67
30.1629.54-0.14-0.47%4.09M
84.11
85.4982.94-0.30-0.36%3.15M
222.04
226.63221.56-4.50-1.99%151.39K
194.75
194.95189.92+5.65+2.99%2.07M
518.00
522.02513.10+4.86+0.95%466.78K
112.79
113.87111.81+0.04+0.04%1.12M
149.31
153.21149.04+0.26+0.17%892.43K
164.58
164.60164.33+0.27+0.16%443.19K
1,386.29
1,401.761,351.26+16.49+1.20%433.75K
328.17
331.79327.59+1.30+0.40%410.12K
77.53
81.2575.78-1.88-2.37%10.3M
194.45
194.75193.55+0.72+0.37%3.66M
135.28
137.17133.72+0.81+0.60%865.36K
159.54
159.82156.59+1.40+0.89%682.02K
41.86
43.4540.63-0.92-2.15%27.32M
72.46
72.5272.44+0.01+0.01%2.23M
387.18
389.01381.99+5.04+1.32%338.62K
61.30
62.2561.17-0.42-0.68%2.26M
148.58
156.89147.90-22.73-13.27%19.03M
705.94
706.63680.43+20.61+3.01%685.62K
121.68
122.42118.41+2.46+2.06%952.2K
218.29
218.52213.54+3.98+1.86%1.53M
116.86
117.43115.57+0.67+0.58%841.5K
301.79
305.21294.60+3.79+1.27%679.86K
264.80
267.10263.36-0.22-0.08%403.36K
1,549.99
1,562.161,527.53+20.53+1.34%180.65K
106.16
106.46105.13+0.70+0.66%720.34K
170.33
174.43170.01-1.01-0.59%1.59M
478.35
482.34476.36-3.22-0.67%457.22K
287.18
292.86282.69+0.66+0.23%657.63K
158.38
159.61157.56-0.22-0.14%1.05M
178.76
178.95175.32+2.69+1.53%2M
271.57
273.86269.79+2.99+1.11%408.55K
667.58
718.88663.12-39.85-5.63%1.09M
54.37
54.7553.85+0.07+0.13%3.18M
196.93
203.67193.32+1.17+0.60%509.22K
368.37
373.40365.98-4.73-1.27%325.34K
72.05
72.2771.43+0.57+0.80%1.19M
127.23
127.96123.19+2.96+2.38%1.78M
1,107.99
1,110.771,085.00+18.69+1.72%278.7K
161.66
161.92159.99+1.00+0.62%877.67K
62.88
64.4462.83-0.87-1.36%1.64M
309.36
310.15305.73+0.71+0.23%613.58K
451.09
452.39442.32+6.08+1.37%981.15K
474.11
479.28470.93-1.29-0.27%303.62K
31.98
32.5731.86-0.28-0.87%6.73M
214.40
215.66209.02+3.64+1.73%597.02K
230.05
231.36226.42+3.32+1.46%1M
565.12
567.13560.88+3.45+0.61%323.39K
5,899.2
5,975.25,896.4-103.4-1.72%25.38K
26.35
26.4626.02+0.22+0.84%14.44M
366.00
370.20362.18+2.73+0.75%480.21K
613.66
616.04604.40+8.84+1.46%184.69K
329.55
337.07328.17-1.60-0.48%472.18K
286.70
292.01285.99-1.79-0.62%791.73K
718.67
728.07716.20-2.22-0.31%12.62M
45.51
45.8044.80-0.09-0.20%1.2M
125.12
126.01123.56+0.93+0.75%424.66K
285.43
287.66280.30+4.63+1.65%714.02K
80.96
81.1980.37+0.44+0.55%1.48M
296.26
300.27292.02-1.60-0.54%404.7K
29.50
29.5929.47-0.02-0.07%4.74M
32.81
33.3631.96-0.10-0.30%3.75M
43.80
44.6643.55-0.41-0.93%2.09M
79.64
79.7973.75+10.75+15.60%14.39M
113.24
115.79111.88-0.62-0.54%502.73K
52.47
53.0451.96+0.17+0.33%2.05M
60.41
60.7460.06-0.26-0.43%4.89M
76.35
79.5873.93-4.40-5.45%9.16M
33.70
33.8033.09+0.22+0.66%10.22M
82.89
83.3881.54+0.33+0.40%2.16M
94.50
94.6391.67+1.82+1.96%3.4M
746.54
751.27732.83+6.97+0.94%466.03K
1,056.37
1,065.041,039.43+6.22+0.59%388.01K
32.49
32.6032.19+0.24+0.74%8.12M
101.27
103.35100.68-0.83-0.81%2.51M
65.36
67.3964.45+0.82+1.27%2.85M
278.18
286.57276.71-3.42-1.21%2.84M
102.71
103.71100.77+0.72+0.71%1.89M
34.12
34.3033.61+0.55+1.64%4.29M
182.49
185.00178.13+12.48+7.34%2.36M
191.15
195.91190.65-4.26-2.18%706.64K
234.29
235.22232.08+2.54+1.10%591.55K
177.35
178.63174.74+1.63+0.93%397.33K
21.84
22.1821.61-0.17-0.77%2.47M
165.45
167.08164.07+0.24+0.15%751.15K
134.65
134.84133.17+1.53+1.15%1.16M
97.58
98.0296.68+0.82+0.85%604.86K
118.07
119.55117.77-1.37-1.15%968.45K
128.88
129.50127.31+0.70+0.55%1.13M
65.85
65.9965.28+0.35+0.53%2.27M
45.02
46.0444.55+0.21+0.47%1.05M
102.73
107.84102.62-5.09-4.72%1.67M
248.58
249.96246.53+1.06+0.43%854.35K
71.91
72.5771.68-0.14-0.19%1.76M
60.03
61.1259.84-0.31-0.51%3.03M
282.26
283.55278.00+0.85+0.30%1.59M
397.92
404.98393.89-4.16-1.03%480.16K
230.51
231.78228.49+0.57+0.25%459.53K
232.70
235.94231.50-1.35-0.58%960.85K
98.11
98.2397.37+0.38+0.39%2.05M
224.94
227.53220.95+0.54+0.24%967.54K
82.20
82.7781.09-0.57-0.69%1.78M
54.18
54.3153.83+0.01+0.02%4.97M
56.38
57.2756.17-0.18-0.32%2.26M
95.57
96.5895.43-0.51-0.53%1.72M
304.16
307.84298.02+10.08+3.43%1.44M
27.32
27.8527.22-0.16-0.58%7.28M
181.97
183.13179.56+0.32+0.18%1.46M
509.99
512.49504.00+12.24+2.46%2.1M
60.09
60.6059.76+0.24+0.40%1.43M
570.37
571.00559.09+6.16+1.09%384.13K
177.63
179.10175.19+2.14+1.22%1.41M
276.47
277.60270.38+4.05+1.49%4.3M
192.13
194.39191.50+0.45+0.23%1.15M
15.57
15.6615.34+0.08+0.52%16.44M
74.81
74.8573.00+1.73+2.37%2.91M
259.88
263.51257.73+1.00+0.39%972.34K
140.86
142.47139.43+1.11+0.79%6.29M
418.78
419.50401.89+20.28+5.09%3.84M
90.95
92.6189.48+1.39+1.55%4.35M
142.17
143.17139.46+2.29+1.64%1.41M
326.56
327.70323.29+3.27+1.01%1.15M
150.48
151.98150.16+0.49+0.33%803.08K
347.86
351.06346.88+3.00+0.87%11.14M
232.22
233.00228.21+2.32+1.01%406.87K
216.74
217.41213.65+5.77+2.73%4.33M
72.80
73.5272.70-0.92-1.25%2.91M
63.57
64.0963.16-0.52-0.81%3.31M
382.75
383.20372.46+8.08+2.16%899.57K
114.17
115.62111.22+1.96+1.75%8.34M
104.35
105.46103.02+1.16+1.12%2.2M
55.53
55.6854.73+0.51+0.93%11.86M
73.46
73.5670.46+2.46+3.46%13.51M
41.09
41.9441.08-0.41-0.99%2.18M
57.26
57.2956.43+0.84+1.49%1.58M
47.87
49.4947.75-1.59-3.21%1.96M
26.79
26.8426.48+0.31+1.17%4.51M
161.48
161.95155.73+5.34+3.42%7.06M
22.88
22.9722.73+0.09+0.39%8.05M
225.00
225.00197.17+28.00+14.21%28.95M
71.51
72.0870.20+1.27+1.81%16.57M
62.41
64.2462.33-1.16-1.82%2.33M
55.89
57.1355.80-1.08-1.90%435.98K
275.04
275.12262.40+12.03+4.57%7.07M
13.24
13.7313.13-0.51-3.71%30.73M
41.72
41.9941.34-0.16-0.38%2.72M
476.98
484.13472.39+7.04+1.50%1.09M
65.95
66.6665.77-0.16-0.24%3.69M
55.56
56.3955.04-0.27-0.48%4.32M
225.26
226.22220.83+2.70+1.21%2.67M
209.05
209.58198.30+10.27+5.17%37.62M
165.87
166.08162.16+2.64+1.62%2.04M
298.07
300.98286.83+13.00+4.56%4.21M
65.74
65.7864.29+1.52+2.37%2.86M
17.70
17.8017.63-0.03-0.17%28.47M
96.93
97.5395.88+0.45+0.47%890.79K
483.73
485.83479.00+2.03+0.42%1.59M
1,004.73
1,010.00978.04+5.38+0.54%1.11M
87.29
88.2386.66+0.88+1.02%1.06M
19.29
19.4018.96+0.32+1.69%1.27M

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ