

מדוע מניית SanDisk צונחת היום?
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
172.65 | 174.60 | 167.74 | +5.51 | +3.30% | 16.76M | ||
85.72 | 85.97 | 82.38 | +3.24 | +3.93% | 9.63M | ||
231.46 | 232.95 | 229.01 | +2.26 | +0.99% | 5.65M | ||
125.76 | 127.14 | 125.05 | +1.65 | +1.33% | 9.16M | ||
51.14 | 52.04 | 51.12 | +0.29 | +0.57% | 32.44M | ||
20.92 | 21.40 | 20.86 | +0.22 | +1.06% | 45.92M | ||
647.39 | 664.47 | 631.01 | -65.99 | -9.25% | 8.17M | ||
92.07 | 93.50 | 90.84 | -3.46 | -3.62% | 134.17M | ||
530.14 | 541.29 | 519.56 | -0.87 | -0.16% | 39.33M | ||
12.36 | 12.45 | 11.70 | +0.41 | +3.43% | 70.56M | ||
121.19 | 124.49 | 118.37 | +3.17 | +2.69% | 7.41M | ||
475.51 | 493.50 | 472.17 | -18.28 | -3.70% | 3.4M | ||
110.91 | 111.05 | 109.55 | +1.87 | +1.71% | 6.07M | ||
33.62 | 34.38 | 33.15 | -0.51 | -1.49% | 7.36M | ||
108.59 | 111.10 | 108.28 | -1.70 | -1.54% | 13.56M | ||
660.00 | 664.02 | 625.24 | +19.33 | +3.02% | 1.39M | ||
307.82 | 312.90 | 300.61 | +3.24 | +1.06% | 1.97M | ||
33.32 | 33.65 | 32.92 | +0.27 | +0.82% | 8.36M | ||
128.88 | 132.58 | 128.06 | -2.32 | -1.77% | 8.22M | ||
927.73 | 939.38 | 924.27 | +2.56 | +0.28% | 1.49M | ||
343.58 | 345.75 | 342.35 | +4.28 | +1.26% | 5.81M | ||
110.02 | 110.36 | 108.50 | +1.62 | +1.49% | 2.99M | ||
23.90 | 24.24 | 23.82 | +0.04 | +0.17% | 11.63M | ||
92.82 | 93.16 | 92.03 | +1.09 | +1.19% | 15.87M | ||
257.38 | 257.65 | 253.71 | +6.88 | +2.75% | 4.55M | ||
1,373.70 | 1,408.38 | 1,330.00 | +85.40 | +6.63% | 4.37M | ||
139.56 | 144.61 | 136.59 | -4.98 | -3.45% | 39.37M | ||
146.33 | 149.26 | 143.32 | +5.40 | +3.83% | 13.45M | ||
492.08 | 493.50 | 483.47 | +8.69 | +1.80% | 1.27M | ||
177.36 | 177.63 | 174.25 | +4.56 | +2.64% | 2.5M | ||
540.00 | 546.61 | 534.01 | +10.31 | +1.95% | 1.54M | ||
46.35 | 46.56 | 45.77 | +0.69 | +1.51% | 10.43M | ||
54.44 | 54.65 | 54.03 | +0.97 | +1.81% | 4.25M | ||
218.07 | 218.27 | 214.99 | +5.26 | +2.47% | 1.69M | ||
241.73 | 242.06 | 234.34 | -0.65 | -0.27% | 1.57M | ||
165.61 | 165.70 | 160.86 | +6.41 | +4.03% | 8.43M | ||
283.82 | 288.33 | 280.36 | -41.07 | -12.64% | 139.74M | ||
48.48 | 49.00 | 47.76 | +0.62 | +1.30% | 6.4M | ||
248.12 | 248.75 | 241.50 | -1.64 | -0.66% | 3.33M | ||
185.41 | 185.59 | 179.47 | +2.44 | +1.33% | 8.23M | ||
421.66 | 426.52 | 409.89 | +5.66 | +1.36% | 6.7M | ||
253.53 | 254.13 | 249.56 | +3.54 | +1.42% | 841.67K | ||
342.75 | 346.60 | 338.76 | +0.29 | +0.08% | 2.59M | ||
81.12 | 81.22 | 78.54 | +1.49 | +1.87% | 7.96M | ||
74.21 | 74.73 | 72.16 | +2.83 | +3.96% | 2.09M | ||
448.76 | 450.40 | 443.48 | +4.58 | +1.03% | 1.89M | ||
105.60 | 107.93 | 104.93 | +0.05 | +0.05% | 4.89M | ||
86.44 | 86.44 | 85.23 | +1.48 | +1.74% | 924.68K | ||
109.37 | 110.06 | 108.00 | +1.16 | +1.07% | 2.12M | ||
305.95 | 308.31 | 302.60 | -1.06 | -0.35% | 771.3K | ||
348.91 | 351.43 | 347.30 | +5.08 | +1.48% | 42.58M | ||
52.55 | 52.69 | 51.71 | +1.10 | +2.14% | 6.36M | ||
172.92 | 174.10 | 172.24 | +1.02 | +0.59% | 1.01M | ||
127.43 | 129.45 | 123.93 | -0.17 | -0.13% | 2.77M | ||
102.29 | 103.18 | 101.19 | -0.13 | -0.13% | 3.96M | ||
243.79 | 249.14 | 241.24 | -10.81 | -4.25% | 85.23M | ||
232.30 | 233.41 | 230.14 | +4.32 | +1.89% | 1.88M | ||
218.42 | 226.94 | 216.67 | -5.24 | -2.34% | 2.56M | ||
279.94 | 283.07 | 273.71 | +7.43 | +2.73% | 1.05M | ||
996.08 | 996.42 | 984.55 | +13.35 | +1.36% | 1.61M | ||
254.39 | 260.58 | 251.47 | +0.57 | +0.22% | 9.78M | ||
331.19 | 332.86 | 319.02 | +3.00 | +0.91% | 2.63M | ||
282.73 | 285.40 | 273.95 | +7.20 | +2.61% | 1.2M | ||
62.52 | 65.26 | 61.55 | -3.84 | -5.79% | 7.98M | ||
99.38 | 99.60 | 94.71 | +1.28 | +1.30% | 3.15M | ||
167.43 | 171.31 | 161.60 | +8.66 | +5.45% | 15.14M | ||
460.73 | 468.27 | 457.36 | +8.90 | +1.97% | 2.98M | ||
198.39 | 199.98 | 195.23 | +1.24 | +0.63% | 1.64M | ||
106.63 | 107.37 | 104.14 | +2.63 | +2.53% | 2.23M | ||
249.65 | 255.55 | 246.48 | +5.60 | +2.29% | 1.16M | ||
89.47 | 89.96 | 89.06 | +0.71 | +0.80% | 5.89M | ||
15.97 | 16.08 | 15.86 | +0.27 | +1.72% | 17.27M | ||
28.20 | 28.30 | 26.61 | +3.85 | +15.81% | 11.22M | ||
213.66 | 215.33 | 212.08 | -1.72 | -0.80% | 77.57M | ||
105.51 | 105.76 | 103.08 | +2.31 | +2.24% | 11.12M | ||
181.87 | 183.81 | 180.61 | +2.48 | +1.38% | 793.55K | ||
438.05 | 439.03 | 413.18 | +14.88 | +3.52% | 712.56K | ||
22.27 | 22.29 | 21.80 | +0.70 | +3.25% | 28.87M | ||
97.11 | 97.20 | 95.17 | +2.33 | +2.46% | 9.38M | ||
210.37 | 210.45 | 207.23 | +2.38 | +1.14% | 1.56M | ||
562.36 | 569.00 | 560.18 | +9.59 | +1.73% | 1.07M | ||
28.83 | 28.87 | 26.71 | +1.56 | +5.72% | 11.14M | ||
635.70 | 641.57 | 616.46 | +25.39 | +4.16% | 4.44M | ||
370.82 | 371.92 | 359.72 | +16.47 | +4.65% | 1.81M | ||
134.52 | 134.72 | 133.21 | +2.56 | +1.94% | 1M | ||
433.28 | 433.39 | 423.44 | +5.01 | +1.17% | 3.16M | ||
251.09 | 251.63 | 246.99 | +6.33 | +2.59% | 1.74M | ||
79.04 | 79.42 | 76.97 | +1.86 | +2.41% | 6.58M | ||
146.53 | 146.58 | 140.75 | +3.53 | +2.47% | 5.25M | ||
643.59 | 649.00 | 638.41 | +13.84 | +2.20% | 2.06M | ||
480.07 | 482.27 | 472.60 | +3.19 | +0.67% | 883.05K | ||
247.22 | 247.96 | 238.10 | +3.82 | +1.57% | 4.61M | ||
65.12 | 65.73 | 64.90 | +0.84 | +1.31% | 6.1M | ||
183.29 | 184.39 | 180.94 | +1.27 | +0.70% | 10.96M | ||
298.41 | 300.90 | 295.44 | +3.41 | +1.16% | 1.27M | ||
73.63 | 73.73 | 72.99 | +1.16 | +1.60% | 4.08M | ||
44.75 | 44.86 | 44.34 | +0.88 | +2.01% | 7.56M | ||
97.47 | 97.99 | 96.26 | +1.08 | +1.12% | 2.04M | ||
52.24 | 52.90 | 50.98 | +0.26 | +0.50% | 13.15M | ||
163.04 | 166.30 | 160.48 | +7.08 | +4.54% | 5.95M | ||
43.68 | 44.38 | 43.30 | +0.21 | +0.48% | 4.71M | ||
281.40 | 281.44 | 275.55 | +5.33 | +1.93% | 1.06M | ||
220.48 | 220.67 | 218.42 | +3.92 | +1.81% | 797.78K | ||
49.32 | 49.57 | 48.84 | +0.90 | +1.86% | 9.85M | ||
35.90 | 36.19 | 35.57 | +0.14 | +0.39% | 7.07M | ||
128.02 | 128.18 | 126.32 | +2.80 | +2.24% | 3.47M | ||
46.80 | 46.87 | 46.23 | +0.74 | +1.61% | 2.35M | ||
25.70 | 25.87 | 25.50 | +0.43 | +1.70% | 6.14M | ||
108.81 | 111.33 | 108.69 | -0.50 | -0.46% | 2.79M | ||
36.03 | 36.34 | 33.91 | +1.55 | +4.50% | 7.75M | ||
170.74 | 171.25 | 167.00 | +3.03 | +1.81% | 1.61M | ||
88.67 | 89.48 | 87.69 | +1.83 | +2.11% | 3.68M | ||
150.03 | 150.58 | 148.36 | +0.97 | +0.65% | 5.13M | ||
93.16 | 93.27 | 91.71 | +1.47 | +1.60% | 4.77M | ||
106.64 | 106.73 | 105.56 | +1.77 | +1.69% | 1.94M | ||
28.88 | 29.04 | 28.68 | +0.49 | +1.73% | 10.49M | ||
42.21 | 42.47 | 41.86 | +0.62 | +1.49% | 8.61M | ||
100.83 | 101.88 | 100.48 | +1.19 | +1.19% | 2.96M | ||
45.91 | 46.03 | 45.20 | +1.14 | +2.55% | 10.45M | ||
23.50 | 26.10 | 23.37 | -1.96 | -7.70% | 15.67M | ||
63.01 | 63.39 | 62.06 | +0.15 | +0.24% | 7.05M | ||
92.99 | 93.40 | 92.21 | +1.47 | +1.61% | 4.28M | ||
117.84 | 117.96 | 112.87 | +6.60 | +5.93% | 2.94M | ||
85.46 | 85.55 | 83.39 | +2.01 | +2.41% | 2.29M | ||
21.00 | 21.01 | 20.57 | +0.41 | +1.99% | 4.98M | ||
173.75 | 175.65 | 173.23 | +0.21 | +0.12% | 1.78M | ||
230.18 | 230.34 | 227.35 | +4.52 | +2.00% | 1.84M | ||
280.31 | 286.46 | 259.98 | +15.31 | +5.78% | 2.83M | ||
928.45 | 930.84 | 911.58 | +16.53 | +1.81% | 554.64K | ||
122.39 | 124.88 | 120.85 | +1.00 | +0.82% | 753.72K | ||
128.58 | 128.81 | 123.82 | +4.88 | +3.95% | 2.5M | ||
140.58 | 140.77 | 138.51 | +1.90 | +1.37% | 683.13K | ||
330.10 | 330.21 | 323.01 | +9.30 | +2.90% | 2.37M | ||
29.95 | 30.18 | 29.61 | +0.50 | +1.70% | 34.26M | ||
84.81 | 85.49 | 84.34 | +1.14 | +1.36% | 10.45M | ||
121.25 | 121.72 | 119.66 | +2.48 | +2.09% | 16.05M | ||
59.38 | 59.77 | 58.92 | +0.55 | +0.93% | 2.27M | ||
358.60 | 360.00 | 355.04 | +2.98 | +0.84% | 590.93K | ||
179.39 | 179.84 | 176.84 | +3.36 | +1.91% | 1.89M | ||
980.88 | 982.70 | 964.77 | +20.32 | +2.12% | 721.49K | ||
109.97 | 110.16 | 108.75 | +2.09 | +1.94% | 2.53M | ||
69.52 | 70.00 | 68.71 | +1.31 | +1.92% | 5.65M | ||
497.90 | 498.84 | 478.81 | +8.10 | +1.65% | 826.04K | ||
81.44 | 81.53 | 80.45 | +1.56 | +1.95% | 2.55M | ||
400.52 | 401.44 | 393.61 | +10.96 | +2.81% | 671.97K | ||
90.81 | 91.77 | 90.29 | +0.15 | +0.17% | 3M | ||
1,371.86 | 1,374.67 | 1,347.95 | +31.10 | +2.32% | 176.17K | ||
130.35 | 131.63 | 129.08 | +0.55 | +0.42% | 1.6M | ||
185.88 | 187.06 | 183.11 | +2.13 | +1.16% | 2.28M | ||
208.50 | 208.95 | 204.80 | +5.86 | +2.89% | 4.03M | ||
37.28 | 37.28 | 36.55 | +0.80 | +2.19% | 5.12M | ||
76.75 | 76.81 | 74.48 | +3.76 | +5.15% | 12.53M | ||
64.50 | 64.50 | 62.95 | +1.24 | +1.96% | 1.5M | ||
132.06 | 133.76 | 131.71 | +2.02 | +1.55% | 2.34M | ||
160.28 | 166.31 | 159.88 | -3.49 | -2.13% | 2.62M | ||
190.00 | 193.06 | 189.59 | -0.13 | -0.07% | 5.55M | ||
231.83 | 233.10 | 230.01 | +3.58 | +1.57% | 1.88M | ||
230.90 | 231.64 | 227.72 | +5.75 | +2.55% | 2.86M | ||
330.53 | 331.07 | 326.33 | +6.18 | +1.91% | 1.03M | ||
292.69 | 293.01 | 288.23 | +7.70 | +2.70% | 313.21K | ||
65.93 | 66.19 | 65.04 | +0.91 | +1.40% | 4.81M | ||
39.21 | 39.69 | 38.91 | -0.03 | -0.08% | 1.92M | ||
328.98 | 329.01 | 322.68 | +11.42 | +3.60% | 4.03M | ||
198.34 | 198.64 | 194.53 | +3.18 | +1.63% | 2.2M | ||
126.26 | 127.35 | 125.30 | +0.80 | +0.64% | 709.7K | ||
100.39 | 100.49 | 97.67 | +3.43 | +3.54% | 2.96M | ||
76.20 | 78.22 | 75.94 | -1.03 | -1.33% | 2.14M | ||
28.04 | 28.32 | 27.51 | +0.29 | +1.05% | 2.6M | ||
258.28 | 258.33 | 247.80 | +5.06 | +2.00% | 3.93M | ||
301.93 | 303.37 | 298.36 | +4.13 | +1.39% | 1.99M | ||
934.27 | 971.01 | 927.24 | -48.96 | -4.98% | 22.39M | ||
182.06 | 185.50 | 177.65 | +1.36 | +0.75% | 1.09M | ||
118.09 | 121.19 | 116.53 | -1.83 | -1.53% | 1.51M | ||
51.51 | 51.54 | 50.48 | +0.40 | +0.78% | 3.85M | ||
125.90 | 126.07 | 124.58 | +2.33 | +1.89% | 3.36M | ||
21.49 | 21.64 | 21.32 | +0.29 | +1.37% | 13.38M | ||
368.16 | 368.35 | 351.59 | +7.91 | +2.20% | 1.14M | ||
63.02 | 63.15 | 61.42 | +1.54 | +2.50% | 2.04M | ||
395.41 | 402.23 | 388.36 | -1.01 | -0.25% | 5.73M | ||
120.00 | 120.21 | 118.31 | +1.56 | +1.32% | 2.17M | ||
460.66 | 460.67 | 450.46 | +11.33 | +2.52% | 1.45M | ||
74.88 | 76.00 | 74.56 | +0.61 | +0.82% | 6.92M | ||
422.02 | 422.56 | 417.51 | +7.61 | +1.84% | 1.04M | ||
152.76 | 153.37 | 150.82 | +1.85 | +1.23% | 1.02M | ||
67.93 | 68.17 | 66.50 | +1.26 | +1.89% | 1.73M | ||
43.66 | 44.46 | 43.61 | +0.48 | +1.11% | 22.25M | ||
275.29 | 275.89 | 271.30 | +3.50 | +1.29% | 1.49M | ||
80.97 | 81.01 | 78.17 | +3.20 | +4.11% | 2.81M | ||
399.65 | 402.99 | 397.94 | +5.25 | +1.33% | 1.29M | ||
80.01 | 80.23 | 75.22 | +4.56 | +6.04% | 8.45M | ||
61.39 | 61.56 | 60.00 | +0.82 | +1.35% | 14.77M | ||
129.34 | 130.60 | 128.30 | +1.14 | +0.89% | 4.36M | ||
709.18 | 711.85 | 699.90 | +5.03 | +0.71% | 1.47M | ||
111.80 | 112.49 | 110.66 | -2.12 | -1.86% | 5.19M | ||
317.06 | 317.66 | 313.60 | +7.01 | +2.26% | 651.19K | ||
398.27 | 404.44 | 396.84 | +4.26 | +1.08% | 1.12M | ||
103.61 | 103.82 | 100.00 | +3.24 | +3.23% | 1.77M | ||
32.34 | 32.44 | 31.96 | +0.61 | +1.92% | 2.73M | ||
417.56 | 418.56 | 408.79 | +5.69 | +1.38% | 1.02M | ||
7.90 | 8.00 | 7.72 | +0.13 | +1.67% | 11.88M | ||
362.28 | 362.49 | 358.24 | +6.78 | +1.91% | 1.87M | ||
275.20 | 278.05 | 273.60 | +4.16 | +1.53% | 6.02M | ||
56.25 | 56.26 | 55.38 | +0.89 | +1.61% | 3.42M | ||
151.82 | 151.89 | 148.81 | +2.86 | +1.92% | 3.29M | ||
287.77 | 292.70 | 285.31 | -3.16 | -1.09% | 800.25K | ||
323.71 | 326.49 | 320.95 | +5.77 | +1.81% | 2.88M | ||
80.18 | 80.42 | 76.94 | +4.13 | +5.43% | 2.96M | ||
311.75 | 312.80 | 305.87 | +7.75 | +2.55% | 3.08M | ||
116.87 | 117.68 | 116.38 | +1.50 | +1.30% | 1.36M | ||
104.57 | 104.65 | 103.00 | +1.93 | +1.88% | 7.29M | ||
313.05 | 314.00 | 301.62 | +11.92 | +3.96% | 5.82M | ||
252.92 | 253.12 | 245.40 | +7.30 | +2.97% | 946.27K | ||
107.33 | 107.35 | 105.05 | +1.71 | +1.62% | 4.42M | ||
90.33 | 91.90 | 89.55 | +0.38 | +0.42% | 10.23M | ||
35.63 | 35.69 | 35.26 | +0.54 | +1.54% | 8.39M | ||
215.72 | 216.61 | 213.75 | +4.48 | +2.12% | 1.09M | ||
158.27 | 158.34 | 154.46 | +0.92 | +0.58% | 3.35M | ||
518.03 | 524.65 | 510.52 | -13.36 | -2.51% | 1.31M | ||
255.92 | 256.83 | 252.00 | +5.72 | +2.29% | 1.22M | ||
85.89 | 86.38 | 85.38 | +1.22 | +1.44% | 2.74M | ||
51.17 | 51.53 | 50.37 | -0.10 | -0.20% | 7.39M | ||
14.09 | 14.17 | 13.83 | +0.17 | +1.22% | 8.71M | ||
141.39 | 141.63 | 139.50 | +3.00 | +2.17% | 4.33M | ||
46.83 | 47.08 | 46.52 | +0.43 | +0.93% | 5.08M | ||
160.45 | 162.06 | 159.43 | +2.08 | +1.31% | 641.65K | ||
199.40 | 202.00 | 197.75 | +3.56 | +1.82% | 11.71M | ||
124.36 | 124.60 | 120.18 | +4.65 | +3.88% | 2M | ||
384.57 | 392.99 | 377.45 | -3.91 | -1.01% | 3.35M | ||
42.69 | 43.09 | 41.68 | +0.26 | +0.61% | 31.76M | ||
208.74 | 210.04 | 206.89 | +3.86 | +1.88% | 3.76M | ||
13.23 | 13.41 | 13.18 | +0.08 | +0.61% | 26.86M | ||
342.19 | 345.18 | 338.76 | +4.10 | +1.21% | 434.03K | ||
123.54 | 124.28 | 122.92 | +1.79 | +1.47% | 1.54M | ||
61.75 | 61.78 | 60.83 | +0.85 | +1.40% | 3.67M | ||
311.75 | 311.76 | 306.78 | +4.55 | +1.48% | 1.28M | ||
113.65 | 113.97 | 112.82 | +1.81 | +1.62% | 1.35M | ||
312.94 | 313.07 | 306.03 | +3.11 | +1.00% | 5.66M | ||
31.83 | 32.98 | 31.74 | -0.62 | -1.91% | 13M | ||
222.14 | 222.98 | 217.30 | +2.88 | +1.31% | 2.75M | ||
566.42 | 575.10 | 560.57 | -12.02 | -2.08% | 16.87M | ||
224.07 | 225.02 | 222.33 | +3.87 | +1.76% | 670.81K | ||
18.23 | 18.52 | 17.92 | -0.10 | -0.55% | 6.94M | ||
165.78 | 167.30 | 163.05 | +0.45 | +0.27% | 1.53M | ||
37.04 | 37.12 | 36.50 | +0.82 | +2.26% | 6.76M | ||
66.14 | 66.66 | 64.14 | -0.46 | -0.69% | 11.2M | ||
3,137.04 | 3,224.00 | 3,084.65 | -19.72 | -0.62% | 198.15K | ||
82.52 | 83.50 | 81.86 | +0.37 | +0.45% | 2.8M | ||
110.21 | 110.48 | 109.10 | +2.21 | +2.05% | 1.08M | ||
393.72 | 398.48 | 384.31 | +0.84 | +0.21% | 2.19M | ||
230.90 | 233.97 | 225.04 | -11.21 | -4.63% | 7.69M | ||
115.49 | 116.71 | 114.84 | +1.34 | +1.17% | 1.94M | ||
15.05 | 15.05 | 14.99 | +0.07 | +0.47% | 8.97M | ||
87.46 | 89.90 | 84.10 | +9.14 | +11.67% | 4.28M | ||
60.64 | 60.99 | 60.23 | +1.04 | +1.74% | 5.83M | ||
410.54 | 412.13 | 403.72 | +9.94 | +2.48% | 7.7M | ||
54.51 | 54.94 | 54.02 | -0.15 | -0.27% | 9.23M | ||
154.55 | 154.75 | 152.00 | +4.39 | +2.92% | 1.61M | ||
197.03 | 197.17 | 194.00 | +4.73 | +2.46% | 2.42M | ||
24.42 | 24.42 | 23.68 | +1.02 | +4.36% | 6.96M | ||
300.86 | 302.59 | 293.29 | +8.45 | +2.89% | 2.03M | ||
162.22 | 162.35 | 159.64 | +1.30 | +0.81% | 2.49M | ||
321.64 | 323.57 | 313.94 | +5.92 | +1.88% | 2M | ||
119.57 | 120.95 | 117.14 | +0.89 | +0.75% | 2.1M | ||
149.37 | 150.28 | 148.88 | +0.78 | +0.52% | 3.22M | ||
53.81 | 54.33 | 53.51 | +0.06 | +0.11% | 13.47M | ||
451.40 | 452.35 | 440.87 | +7.59 | +1.71% | 596.25K | ||
133.79 | 134.96 | 132.73 | +1.16 | +0.87% | 6.2M | ||
410.91 | 414.76 | 404.31 | +3.81 | +0.94% | 3.8M | ||
296.23 | 304.78 | 288.67 | -17.01 | -5.43% | 4.23M | ||
236.98 | 237.62 | 232.86 | +2.91 | +1.24% | 2.7M | ||
700.47 | 718.65 | 675.41 | +2.50 | +0.36% | 5.35M | ||
181.15 | 182.72 | 179.65 | -0.33 | -0.18% | 1.82M | ||
81.64 | 82.59 | 81.12 | +1.29 | +1.61% | 4.56M | ||
488.83 | 489.88 | 481.85 | +11.56 | +2.42% | 864.79K | ||
38.42 | 38.66 | 37.49 | +1.27 | +3.42% | 21.7M | ||
160.59 | 160.95 | 158.66 | +2.33 | +1.47% | 7.51M | ||
19.75 | 19.84 | 19.34 | +0.56 | +2.92% | 10.19M | ||
286.08 | 289.89 | 283.58 | +0.71 | +0.25% | 2.24M | ||
35.30 | 35.38 | 34.68 | +0.37 | +1.06% | 15.21M | ||
207.28 | 207.39 | 200.68 | +8.88 | +4.48% | 3.79M | ||
105.21 | 107.07 | 104.41 | +1.78 | +1.72% | 4.54M | ||
62.05 | 62.59 | 61.39 | +0.06 | +0.10% | 45.3M | ||
32.18 | 32.52 | 32.07 | +0.16 | +0.50% | 894.46K | ||
1,036.67 | 1,068.33 | 1,023.00 | +29.01 | +2.88% | 827.12K | ||
150.43 | 151.84 | 147.53 | +2.49 | +1.68% | 5.91M | ||
88.07 | 92.59 | 86.70 | -2.37 | -2.62% | 12M | ||
1,176.24 | 1,182.61 | 1,165.29 | +18.36 | +1.59% | 591.86K | ||
296.42 | 299.74 | 292.37 | +2.38 | +0.81% | 2.2M | ||
222.06 | 228.98 | 218.43 | -1.20 | -0.54% | 1.02M | ||
111.69 | 112.54 | 111.57 | +1.49 | +1.35% | 541.27K | ||
82.14 | 82.84 | 81.78 | +1.12 | +1.38% | 10.27M | ||
176.89 | 179.00 | 173.89 | +0.59 | +0.33% | 2.18M | ||
19.20 | 19.23 | 18.93 | +0.43 | +2.29% | 10.49M | ||
363.46 | 372.00 | 350.43 | -2.07 | -0.57% | 2.1M | ||
94.44 | 95.20 | 92.00 | +2.66 | +2.90% | 4.68M | ||
29.45 | 29.70 | 29.34 | +0.14 | +0.48% | 3.13M | ||
82.08 | 83.87 | 81.06 | +1.12 | +1.38% | 15.72M | ||
541.96 | 548.77 | 541.80 | +1.62 | +0.30% | 4.16M | ||
56.17 | 56.26 | 53.68 | +2.18 | +4.04% | 2.99M | ||
31.28 | 31.54 | 29.90 | +2.55 | +8.88% | 42.48M | ||
193.31 | 196.97 | 184.27 | +9.38 | +5.10% | 2.08M | ||
54.54 | 56.32 | 54.28 | -1.68 | -2.99% | 11.61M | ||
4.75 | 4.84 | 4.42 | +0.28 | +6.26% | 10.6M | ||
278.43 | 281.11 | 262.47 | +17.82 | +6.84% | 3.41M | ||
18.94 | 19.01 | 18.72 | +0.39 | +2.10% | 4.97M | ||
233.17 | 235.04 | 230.24 | +5.97 | +2.63% | 3.59M | ||
20.90 | 20.95 | 20.70 | +0.29 | +1.41% | 2.73M | ||
29.02 | 29.31 | 28.89 | +0.34 | +1.19% | 3.84M | ||
118.38 | 119.64 | 117.24 | +2.71 | +2.34% | 1.01M | ||
67.90 | 68.29 | 66.93 | +1.00 | +1.49% | 3.68M | ||
97.54 | 98.87 | 96.28 | +0.57 | +0.59% | 2.9M | ||
95.82 | 96.59 | 94.21 | +1.28 | +1.35% | 3.23M | ||
236.28 | 239.13 | 233.50 | +2.88 | +1.23% | 1.51M | ||
449.65 | 450.21 | 436.34 | +8.99 | +2.04% | 1.16M | ||
83.71 | 84.17 | 81.25 | +2.64 | +3.26% | 5.58M | ||
114.63 | 115.92 | 113.05 | +4.13 | +3.74% | 6.53M | ||
120.60 | 120.91 | 117.49 | +3.54 | +3.02% | 4.16M | ||
432.51 | 447.00 | 419.28 | -8.26 | -1.87% | 2.4M | ||
345.00 | 346.15 | 338.80 | -6.81 | -1.94% | 17.05M | ||
266.00 | 266.98 | 246.57 | +14.31 | +5.69% | 5.99M | ||
403.30 | 406.98 | 400.50 | -0.92 | -0.23% | 22.86M | ||
193.39 | 196.43 | 191.58 | -1.90 | -0.97% | 2.32M | ||
132.03 | 132.38 | 127.52 | +4.85 | +3.81% | 1.85M | ||
153.71 | 156.50 | 148.00 | +0.09 | +0.06% | 2.01M | ||
63.06 | 63.15 | 56.25 | +7.18 | +12.85% | 5.72M | ||
109.00 | 109.83 | 106.04 | +3.61 | +3.43% | 1.81M | ||
28.14 | 28.39 | 27.07 | +0.60 | +2.18% | 7.16M | ||
79.93 | 80.01 | 78.59 | +1.31 | +1.67% | 5.92M | ||
250.79 | 253.13 | 248.18 | +4.40 | +1.79% | 147.96K | ||
139.10 | 139.44 | 127.40 | -34.98 | -20.09% | 17.36M | ||
575.98 | 576.17 | 568.01 | +13.07 | +2.32% | 479.54K | ||
116.80 | 117.09 | 111.01 | -0.07 | -0.06% | 3.05M | ||
159.62 | 161.77 | 155.95 | +1.51 | +0.96% | 850.22K | ||
164.92 | 165.04 | 164.85 | +0.10 | +0.06% | 731.55K | ||
1,198.81 | 1,209.86 | 1,163.86 | -12.41 | -1.02% | 789.85K | ||
329.10 | 331.20 | 325.84 | +3.08 | +0.94% | 334.14K | ||
75.24 | 75.96 | 73.80 | -0.39 | -0.52% | 8.53M | ||
194.80 | 194.90 | 194.01 | -0.17 | -0.09% | 1.6M | ||
152.50 | 152.66 | 150.54 | +3.57 | +2.40% | 1.3M | ||
204.12 | 204.15 | 196.01 | +8.53 | +4.36% | 611.17K | ||
34.43 | 35.85 | 34.12 | -1.38 | -3.85% | 25.31M | ||
72.71 | 72.73 | 72.64 | +0.02 | +0.03% | 2.89M | ||
377.38 | 389.23 | 374.55 | -7.32 | -1.90% | 527.59K | ||
53.30 | 55.31 | 51.37 | -2.63 | -4.70% | 5.97M | ||
147.29 | 152.72 | 146.59 | -0.79 | -0.53% | 7.23M | ||
635.18 | 650.99 | 619.64 | +28.29 | +4.66% | 2.01M | ||
141.02 | 143.25 | 140.33 | +1.42 | +1.02% | 708.99K | ||
222.76 | 224.37 | 218.55 | +1.52 | +0.69% | 1.95M | ||
118.26 | 118.54 | 115.90 | +1.51 | +1.29% | 1.31M | ||
376.10 | 379.63 | 368.63 | +2.12 | +0.57% | 887.34K | ||
316.21 | 327.75 | 296.51 | +36.95 | +13.23% | 1.71M | ||
1,718.61 | 1,728.66 | 1,696.27 | +20.14 | +1.19% | 129.41K | ||
111.44 | 111.91 | 109.25 | +3.20 | +2.96% | 1.39M | ||
177.83 | 177.86 | 171.90 | +5.33 | +3.09% | 2.1M | ||
534.39 | 545.28 | 506.20 | +24.39 | +4.78% | 1.77M | ||
320.04 | 320.05 | 311.22 | +7.36 | +2.35% | 465.03K | ||
161.29 | 161.38 | 156.09 | +3.87 | +2.46% | 1.84M | ||
182.91 | 186.06 | 181.35 | +3.14 | +1.75% | 2.54M | ||
265.22 | 266.70 | 259.92 | +3.80 | +1.45% | 922.74K | ||
709.18 | 720.42 | 682.52 | +11.00 | +1.58% | 978.03K | ||
60.34 | 60.44 | 59.57 | +0.93 | +1.57% | 1.76M | ||
198.95 | 203.40 | 196.44 | +0.85 | +0.43% | 635.68K | ||
400.59 | 411.21 | 391.26 | +13.71 | +3.54% | 1.69M | ||
74.98 | 75.09 | 73.60 | +1.79 | +2.45% | 1.07M | ||
130.09 | 130.13 | 126.15 | +3.92 | +3.11% | 1.96M | ||
1,175.91 | 1,185.60 | 1,147.29 | +39.38 | +3.46% | 331.14K | ||
171.07 | 172.56 | 170.58 | +1.54 | +0.91% | 834.84K | ||
67.84 | 68.52 | 66.54 | +1.96 | +2.98% | 2.85M | ||
312.00 | 313.80 | 306.30 | +2.55 | +0.82% | 772.22K | ||
478.08 | 478.66 | 464.92 | +14.86 | +3.21% | 1.26M | ||
438.23 | 440.13 | 430.96 | +0.90 | +0.21% | 726.88K | ||
34.69 | 34.78 | 33.82 | +1.19 | +3.55% | 6.42M | ||
232.14 | 232.46 | 229.21 | +3.36 | +1.47% | 485.78K | ||
252.83 | 254.27 | 249.60 | +2.66 | +1.06% | 1.45M | ||
618.55 | 619.95 | 608.14 | +13.61 | +2.25% | 580.78K | ||
6,019.0 | 6,022.0 | 5,848.9 | +226.3 | +3.91% | 42K | ||
28.84 | 29.14 | 28.64 | +0.78 | +2.78% | 24.15M | ||
416.67 | 438.27 | 415.32 | +13.03 | +3.23% | 1.87M | ||
677.46 | 679.01 | 665.27 | +11.90 | +1.79% | 363.94K | ||
373.93 | 375.72 | 348.52 | +13.03 | +3.61% | 1.8M | ||
312.37 | 313.42 | 307.46 | +6.47 | +2.12% | 1.13M | ||
624.52 | 634.68 | 616.80 | +12.03 | +1.96% | 31.28M | ||
40.60 | 41.50 | 39.71 | +0.69 | +1.73% | 2.59M | ||
141.39 | 142.04 | 138.92 | +2.41 | +1.73% | 837.98K | ||
285.56 | 285.75 | 279.24 | +3.38 | +1.20% | 905.61K | ||
85.41 | 85.78 | 84.61 | +1.16 | +1.38% | 2.57M | ||
320.73 | 327.02 | 311.35 | -0.90 | -0.28% | 996.65K | ||
29.13 | 29.17 | 28.65 | +0.56 | +1.96% | 10.03M | ||
25.86 | 25.90 | 24.18 | +0.87 | +3.48% | 10.14M | ||
44.43 | 45.00 | 43.89 | +0.35 | +0.79% | 2.45M | ||
88.83 | 89.60 | 87.56 | +1.09 | +1.24% | 4.39M | ||
134.70 | 137.16 | 131.10 | -1.53 | -1.12% | 702.24K | ||
65.84 | 66.18 | 64.64 | +1.47 | +2.28% | 4.46M | ||
62.53 | 62.66 | 61.91 | +0.66 | +1.07% | 7.83M | ||
89.43 | 89.57 | 85.66 | +2.20 | +2.52% | 4.33M | ||
33.65 | 33.66 | 31.97 | +2.04 | +6.45% | 9.42M | ||
82.76 | 83.15 | 80.80 | +2.02 | +2.50% | 2.81M | ||
109.82 | 110.23 | 105.52 | +4.60 | +4.37% | 3.88M | ||
818.77 | 828.19 | 811.63 | +5.50 | +0.68% | 789.3K | ||
1,198.68 | 1,198.80 | 1,170.00 | +24.07 | +2.05% | 413.8K | ||
33.97 | 34.32 | 33.77 | +0.41 | +1.22% | 12.33M | ||
93.27 | 95.03 | 93.10 | -3.69 | -3.81% | 2.46M | ||
68.62 | 68.86 | 67.08 | +1.57 | +2.34% | 5.63M | ||
273.61 | 278.63 | 268.84 | -0.15 | -0.05% | 3.17M | ||
90.76 | 90.85 | 88.11 | +2.53 | +2.87% | 4.92M | ||
35.42 | 35.43 | 34.77 | +0.71 | +2.05% | 4.35M | ||
184.88 | 187.63 | 184.20 | +0.12 | +0.06% | 827.24K | ||
225.06 | 225.06 | 214.85 | +5.90 | +2.69% | 1.05M | ||
239.33 | 240.56 | 231.70 | +0.79 | +0.33% | 1.37M | ||
176.61 | 176.92 | 170.32 | +4.43 | +2.57% | 1.01M | ||
18.10 | 18.13 | 17.55 | +0.91 | +5.29% | 8.39M | ||
178.14 | 179.49 | 176.75 | +1.17 | +0.66% | 621.19K | ||
149.90 | 150.02 | 146.27 | +5.15 | +3.56% | 1.31M | ||
100.94 | 101.22 | 99.58 | +1.45 | +1.46% | 685.42K | ||
129.99 | 132.48 | 125.81 | +2.21 | +1.73% | 2.69M | ||
142.21 | 142.66 | 139.03 | +2.42 | +1.73% | 2.43M | ||
70.68 | 70.91 | 69.96 | +1.31 | +1.89% | 3.05M | ||
48.32 | 49.22 | 47.70 | -0.53 | -1.08% | 1.3M | ||
96.02 | 103.92 | 95.75 | -4.78 | -4.74% | 2.12M | ||
251.78 | 252.32 | 247.11 | +3.65 | +1.47% | 1.84M | ||
73.10 | 73.11 | 72.14 | +1.47 | +2.05% | 2.19M | ||
65.37 | 67.50 | 64.78 | -1.76 | -2.62% | 3.81M | ||
310.54 | 313.68 | 303.34 | +12.24 | +4.10% | 2.71M | ||
397.97 | 402.05 | 395.42 | +2.11 | +0.53% | 732.5K | ||
254.53 | 255.23 | 249.64 | +6.09 | +2.45% | 540.52K | ||
268.20 | 270.53 | 262.53 | +7.78 | +2.99% | 2.5M | ||
106.00 | 106.45 | 104.47 | +1.25 | +1.19% | 2.51M | ||
203.36 | 212.81 | 201.73 | +2.02 | +1.00% | 1.6M | ||
85.72 | 86.71 | 83.69 | +2.17 | +2.60% | 2.32M | ||
57.20 | 57.37 | 56.55 | +0.97 | +1.73% | 5.96M | ||
63.49 | 63.51 | 59.98 | +2.63 | +4.32% | 3.16M | ||
103.94 | 104.69 | 103.26 | +1.44 | +1.40% | 1.93M | ||
314.25 | 326.30 | 309.72 | -6.17 | -1.93% | 1.21M | ||
29.55 | 29.59 | 29.16 | +0.59 | +2.04% | 9.81M | ||
172.35 | 177.99 | 165.55 | -0.97 | -0.56% | 3.45M | ||
490.19 | 491.39 | 473.36 | +8.30 | +1.72% | 2.04M | ||
65.34 | 65.38 | 63.70 | +0.99 | +1.54% | 1.54M | ||
648.28 | 650.82 | 619.99 | +29.04 | +4.69% | 601.46K | ||
190.71 | 192.46 | 188.99 | +0.91 | +0.48% | 1.37M | ||
290.79 | 292.67 | 288.04 | +4.80 | +1.68% | 4.33M | ||
206.43 | 208.64 | 204.07 | +0.21 | +0.10% | 1.17M | ||
18.22 | 18.47 | 17.40 | +2.16 | +13.45% | 68M | ||
78.80 | 79.28 | 77.76 | +1.00 | +1.29% | 2.94M | ||
275.06 | 279.36 | 272.82 | -3.98 | -1.43% | 1.43M | ||
109.67 | 121.50 | 108.68 | -40.46 | -26.95% | 76.43M | ||
380.57 | 389.62 | 367.50 | -13.92 | -3.53% | 7.38M | ||
95.82 | 96.27 | 93.67 | +2.78 | +2.99% | 3.58M | ||
165.20 | 165.42 | 161.94 | +2.54 | +1.56% | 910.87K | ||
356.93 | 359.46 | 352.25 | +7.30 | +2.09% | 2M | ||
187.06 | 187.57 | 180.63 | +6.40 | +3.54% | 1.49M | ||
282.32 | 286.43 | 278.29 | -39.57 | -12.29% | 93.13M | ||
260.66 | 262.97 | 257.65 | -2.13 | -0.81% | 376.31K | ||
184.22 | 187.38 | 182.65 | -2.50 | -1.34% | 5.37M | ||
76.97 | 77.76 | 76.51 | +1.61 | +2.14% | 3.01M | ||
65.76 | 66.50 | 65.56 | +0.49 | +0.75% | 3.29M | ||
329.84 | 335.48 | 328.48 | -5.66 | -1.69% | 1.39M | ||
105.89 | 106.69 | 99.82 | -0.65 | -0.61% | 2.17M | ||
56.95 | 57.71 | 56.12 | +0.40 | +0.71% | 9.84M | ||
58.87 | 60.81 | 58.43 | -1.46 | -2.42% | 8.8M | ||
42.65 | 42.93 | 41.63 | +0.59 | +1.40% | 2.79M | ||
65.84 | 65.87 | 64.09 | +1.73 | +2.70% | 3.77M | ||
53.29 | 54.26 | 53.09 | -0.20 | -0.37% | 1.39M | ||
26.64 | 27.19 | 26.27 | -0.11 | -0.41% | 10.79M | ||
140.95 | 144.67 | 140.06 | -1.77 | -1.24% | 4.94M | ||
24.52 | 24.52 | 24.06 | +1.00 | +4.25% | 12.25M | ||
222.76 | 225.00 | 215.35 | +8.59 | +4.01% | 10.83M | ||
65.74 | 65.80 | 64.04 | +0.47 | +0.72% | 16.29M | ||
64.51 | 64.64 | 63.31 | +1.12 | +1.77% | 5.25M | ||
57.25 | 57.40 | 56.48 | +0.90 | +1.60% | 669.37K | ||
261.15 | 268.60 | 250.10 | -5.51 | -2.07% | 9.41M | ||
11.47 | 11.53 | 11.32 | +0.14 | +1.24% | 22.43M | ||
47.13 | 47.14 | 45.73 | +1.47 | +3.22% | 4.11M | ||
431.10 | 432.35 | 410.05 | -17.37 | -3.87% | 2.87M | ||
74.61 | 74.76 | 72.77 | +1.74 | +2.39% | 5.21M | ||
55.54 | 55.59 | 52.89 | -0.73 | -1.30% | 10.95M | ||
205.94 | 207.65 | 195.46 | +10.75 | +5.51% | 5.83M | ||
196.42 | 198.51 | 190.36 | -0.39 | -0.20% | 20.1M | ||
166.45 | 168.53 | 165.76 | +0.41 | +0.25% | 2.56M | ||
264.58 | 266.89 | 257.00 | +6.50 | +2.52% | 2.72M | ||
76.42 | 77.33 | 75.40 | +0.60 | +0.79% | 4.65M | ||
19.56 | 19.61 | 19.33 | +0.23 | +1.19% | 12.32M | ||
104.06 | 104.09 | 102.67 | +1.26 | +1.23% | 1.97M | ||
503.15 | 513.26 | 498.35 | -5.01 | -0.99% | 2.85M | ||
887.85 | 914.88 | 860.00 | +9.82 | +1.12% | 3.48M | ||
83.56 | 83.68 | 82.25 | +1.71 | +2.09% | 1.09M | ||
22.07 | 22.37 | 21.93 | +0.38 | +1.75% | 2.02M |












חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שישי, 30 באוקטובר 2026 | ||||||
אקסון מובייל(XOM) | רווח למניה / צפי | הכנסות / צפי | -- / 3.99 | -- / 115.45B | ||
אבווי(ABBV) | רווח למניה / צפי | הכנסות / צפי | -- / 3.74 | -- / 17.36B | ||
שברון(CVX) | רווח למניה / צפי | הכנסות / צפי | -- / 4.88 | -- / 60.55B | ||
ג'נרל דיינמיקס(GD) | רווח למניה / צפי | הכנסות / צפי | -- / 4.12 | -- / 13.73B | ||
ריג'נרון פרמצבטיקה(REGN) | רווח למניה / צפי | הכנסות / צפי | -- / 16.06 | -- / 4.54B | ||
קולגייט-פאלמוליב(CL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.9264 | -- / 5.34B | ||
דומיניון אנרג'י(D) | רווח למניה / צפי | הכנסות / צפי | -- / 1.19 | -- / 4.88B | ||
אקסלון(EXC) | רווח למניה / צפי | הכנסות / צפי | -- / 0.795 | -- / 6.81B | ||
Kenvue(KVUE) | רווח למניה / צפי | הכנסות / צפי | -- / 0.37 | -- / -- | ||
סי.בי.או.אי הולדינגס(CBOE) | רווח למניה / צפי | הכנסות / צפי | -- / 3.42 | -- / 707.3M | ||