

מדוע מניית Core Lithium מזנקת היום?
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
234.42 | 235.60 | 230.86 | +2.23 | +0.96% | 4.11M | ||
87.58 | 87.88 | 86.33 | +0.64 | +0.74% | 4.02M | ||
186.56 | 187.75 | 185.87 | -2.67 | -1.41% | 7.1M | ||
135.00 | 135.24 | 132.52 | +1.18 | +0.88% | 10.16M | ||
63.17 | 63.22 | 62.39 | +0.17 | +0.27% | 22.62M | ||
23.79 | 23.91 | 23.35 | +0.08 | +0.34% | 34.89M | ||
842.19 | 868.00 | 836.01 | -14.77 | -1.72% | 2.44M | ||
101.65 | 103.66 | 98.03 | +1.84 | +1.84% | 76.76M | ||
499.99 | 505.18 | 498.73 | +0.13 | +0.03% | 28.85M | ||
13.98 | 14.09 | 13.76 | +0.19 | +1.38% | 34.59M | ||
111.98 | 115.17 | 110.41 | +1.84 | +1.67% | 5.51M | ||
453.77 | 455.88 | 416.30 | +16.12 | +3.68% | 5.21M | ||
104.91 | 105.25 | 103.70 | +0.23 | +0.22% | 10.93M | ||
29.34 | 29.94 | 29.27 | -0.96 | -3.17% | 9.02M | ||
121.43 | 122.59 | 119.45 | +0.55 | +0.45% | 15.96M | ||
620.83 | 627.88 | 611.21 | +5.99 | +0.97% | 942.05K | ||
318.57 | 319.69 | 313.31 | +2.70 | +0.85% | 1.22M | ||
36.89 | 36.89 | 35.86 | +0.82 | +2.27% | 7.91M | ||
165.68 | 170.43 | 161.16 | +8.50 | +5.41% | 10.74M | ||
1,039.61 | 1,047.00 | 1,032.03 | +7.03 | +0.68% | 1.43M | ||
357.52 | 358.85 | 353.33 | +1.22 | +0.34% | 4.57M | ||
109.68 | 109.83 | 107.14 | +1.02 | +0.94% | 2.71M | ||
25.32 | 25.37 | 24.87 | +0.36 | +1.44% | 14.25M | ||
87.05 | 87.17 | 86.19 | +0.20 | +0.23% | 11.22M | ||
274.48 | 276.87 | 273.29 | -1.78 | -0.64% | 4.91M | ||
1,185.71 | 1,196.80 | 1,161.20 | -6.23 | -0.52% | 2.9M | ||
147.02 | 147.16 | 142.34 | +3.55 | +2.47% | 22.87M | ||
128.58 | 128.75 | 126.68 | +0.21 | +0.16% | 7.35M | ||
467.55 | 479.84 | 467.31 | -6.52 | -1.38% | 996.29K | ||
182.90 | 183.54 | 179.17 | +2.19 | +1.21% | 2.43M | ||
496.07 | 497.40 | 482.10 | +12.04 | +2.49% | 992.49K | ||
90.36 | 93.90 | 89.50 | -3.80 | -4.04% | 8.5M | ||
57.09 | 57.32 | 56.38 | +0.13 | +0.23% | 3.53M | ||
203.05 | 204.00 | 200.23 | +0.90 | +0.45% | 1.57M | ||
249.08 | 252.89 | 245.00 | +6.61 | +2.73% | 1.82M | ||
133.21 | 134.09 | 130.59 | +2.35 | +1.80% | 8.2M | ||
354.30 | 358.90 | 353.78 | -3.45 | -0.96% | 19.86M | ||
52.41 | 53.76 | 51.41 | -1.70 | -3.14% | 9.43M | ||
265.21 | 270.16 | 261.29 | +4.97 | +1.91% | 4.75M | ||
167.86 | 167.99 | 162.30 | +7.47 | +4.66% | 9.72M | ||
26.78 | 26.85 | 26.27 | +0.38 | +1.44% | 12.23M | ||
539.14 | 545.94 | 528.00 | +11.66 | +2.21% | 4.56M | ||
262.45 | 262.76 | 255.80 | +0.97 | +0.37% | 995.43K | ||
339.24 | 348.12 | 335.58 | +0.82 | +0.24% | 2.09M | ||
84.69 | 85.97 | 80.68 | +10.33 | +13.89% | 19.1M | ||
102.54 | 103.34 | 99.90 | +1.04 | +1.02% | 1.5M | ||
378.81 | 379.90 | 372.63 | +5.10 | +1.36% | 2.47M | ||
94.59 | 96.05 | 94.26 | -0.11 | -0.12% | 2.14M | ||
88.13 | 88.83 | 87.57 | -0.10 | -0.11% | 649.69K | ||
120.04 | 121.42 | 119.06 | -0.09 | -0.07% | 1.92M | ||
294.56 | 296.15 | 291.76 | +2.03 | +0.69% | 556.65K | ||
313.33 | 314.81 | 310.74 | +0.92 | +0.29% | 34.44M | ||
51.84 | 51.90 | 50.20 | +1.04 | +2.05% | 10.82M | ||
185.50 | 185.76 | 182.12 | +1.36 | +0.74% | 775.66K | ||
149.35 | 150.99 | 145.66 | +2.69 | +1.83% | 1.49M | ||
133.11 | 133.23 | 130.91 | +1.05 | +0.80% | 3.11M | ||
274.48 | 278.31 | 272.75 | +2.22 | +0.82% | 33.86M | ||
255.23 | 255.98 | 251.00 | +0.92 | +0.36% | 1.21M | ||
189.52 | 194.18 | 186.42 | -1.96 | -1.02% | 1.74M | ||
310.89 | 312.70 | 303.36 | +9.02 | +2.99% | 900.21K | ||
947.82 | 949.79 | 937.51 | -1.33 | -0.14% | 1.52M | ||
311.35 | 315.59 | 303.83 | +5.58 | +1.82% | 6.71M | ||
325.25 | 336.30 | 324.64 | +3.34 | +1.04% | 2.98M | ||
310.68 | 314.79 | 304.85 | +4.11 | +1.34% | 1.62M | ||
57.67 | 58.23 | 56.27 | +0.78 | +1.37% | 12.63M | ||
110.54 | 125.55 | 110.02 | -8.01 | -6.76% | 8.15M | ||
198.11 | 201.83 | 195.05 | +4.89 | +2.53% | 8.97M | ||
410.95 | 411.60 | 401.07 | +6.09 | +1.50% | 1.82M | ||
178.71 | 181.00 | 177.50 | +0.15 | +0.08% | 816.7K | ||
114.02 | 114.44 | 112.84 | +0.40 | +0.35% | 1.56M | ||
207.94 | 208.31 | 204.16 | +1.66 | +0.80% | 840.57K | ||
107.60 | 107.63 | 106.19 | -0.06 | -0.06% | 7.15M | ||
17.55 | 17.55 | 17.20 | +0.19 | +1.09% | 21.91M | ||
29.17 | 29.70 | 27.64 | +1.07 | +3.81% | 11.32M | ||
223.96 | 224.76 | 220.66 | +4.97 | +2.27% | 105.67M | ||
105.58 | 106.85 | 103.67 | +0.42 | +0.40% | 6.38M | ||
176.86 | 178.71 | 176.38 | -2.18 | -1.22% | 366.2K | ||
571.01 | 572.68 | 525.01 | +48.55 | +9.29% | 1.59M | ||
25.36 | 25.50 | 24.94 | +0.19 | +0.75% | 19.06M | ||
87.16 | 87.19 | 84.96 | +1.24 | +1.44% | 5.06M | ||
211.13 | 213.63 | 210.53 | +0.29 | +0.14% | 992.58K | ||
571.58 | 572.75 | 560.54 | +3.84 | +0.68% | 443K | ||
44.47 | 44.88 | 44.16 | -0.23 | -0.51% | 2.84M | ||
562.95 | 572.99 | 561.62 | -13.00 | -2.26% | 3.02M | ||
392.05 | 392.14 | 383.26 | +5.13 | +1.33% | 1.05M | ||
139.87 | 141.35 | 138.55 | -0.10 | -0.07% | 1.24M | ||
389.93 | 392.20 | 385.00 | +12.62 | +3.34% | 2.84M | ||
236.40 | 239.85 | 236.30 | -1.26 | -0.53% | 1.55M | ||
78.07 | 78.20 | 76.08 | +1.10 | +1.43% | 5.08M | ||
151.08 | 151.34 | 146.46 | +5.07 | +3.47% | 2.27M | ||
587.95 | 588.39 | 577.00 | +5.10 | +0.88% | 749.59K | ||
406.86 | 407.88 | 397.09 | +7.16 | +1.79% | 888.56K | ||
175.72 | 176.33 | 170.57 | +4.61 | +2.69% | 3.68M | ||
67.39 | 67.74 | 66.00 | +0.59 | +0.88% | 4.91M | ||
153.04 | 153.67 | 151.53 | -1.80 | -1.16% | 18.46M | ||
282.49 | 283.30 | 273.03 | +7.24 | +2.63% | 2.29M | ||
75.66 | 75.94 | 74.37 | +0.62 | +0.83% | 2.35M | ||
42.61 | 43.31 | 42.55 | -0.77 | -1.78% | 7.67M | ||
96.55 | 96.89 | 94.88 | -0.64 | -0.66% | 2.19M | ||
50.27 | 50.88 | 50.06 | -0.43 | -0.85% | 7.24M | ||
150.30 | 153.32 | 149.91 | +0.55 | +0.37% | 3.13M | ||
47.05 | 47.27 | 46.25 | +0.11 | +0.23% | 3.76M | ||
296.66 | 297.67 | 292.45 | +1.96 | +0.67% | 918.95K | ||
213.76 | 215.78 | 210.56 | +2.82 | +1.34% | 975.28K | ||
52.35 | 52.72 | 52.01 | -0.24 | -0.46% | 6.35M | ||
31.89 | 32.49 | 31.77 | -0.62 | -1.91% | 8.26M | ||
140.16 | 140.42 | 138.25 | +1.02 | +0.73% | 4.58M | ||
52.96 | 53.30 | 51.91 | +0.68 | +1.30% | 1.54M | ||
23.29 | 23.65 | 23.20 | -0.09 | -0.38% | 10.61M | ||
88.35 | 88.87 | 85.05 | +2.86 | +3.35% | 2.12M | ||
41.58 | 41.88 | 40.03 | +1.05 | +2.59% | 3.59M | ||
158.26 | 159.34 | 156.91 | +1.35 | +0.86% | 2.83M | ||
105.15 | 107.09 | 104.77 | -0.45 | -0.43% | 2.04M | ||
117.61 | 118.52 | 114.89 | +0.85 | +0.73% | 7.87M | ||
93.27 | 93.56 | 91.70 | +0.27 | +0.29% | 3.74M | ||
101.03 | 102.37 | 100.26 | +0.21 | +0.21% | 1.01M | ||
31.43 | 31.62 | 31.12 | +0.04 | +0.13% | 7.59M | ||
40.68 | 41.26 | 40.33 | +0.01 | +0.02% | 7.33M | ||
97.77 | 99.49 | 97.07 | -2.18 | -2.18% | 4.31M | ||
45.61 | 45.89 | 44.78 | +0.29 | +0.64% | 6.99M | ||
27.55 | 27.88 | 26.56 | +0.54 | +2.00% | 8.16M | ||
55.91 | 56.45 | 55.13 | -0.13 | -0.23% | 7.68M | ||
92.69 | 93.59 | 91.75 | -0.21 | -0.23% | 7.71M | ||
162.36 | 163.40 | 159.86 | +0.36 | +0.22% | 2.23M | ||
88.18 | 88.36 | 85.33 | +3.36 | +3.96% | 2.47M | ||
23.05 | 23.21 | 22.49 | +0.49 | +2.17% | 4.39M | ||
184.68 | 185.88 | 181.98 | -0.24 | -0.13% | 1.26M | ||
215.33 | 215.41 | 211.80 | -0.01 | 0.00% | 1.76M | ||
284.69 | 287.33 | 280.21 | +3.06 | +1.09% | 1.22M | ||
1,073.87 | 1,089.35 | 1,072.47 | +4.07 | +0.38% | 823.58K | ||
135.63 | 135.69 | 132.85 | +2.84 | +2.14% | 827.43K | ||
148.18 | 152.56 | 147.34 | +0.73 | +0.50% | 1.43M | ||
142.47 | 146.20 | 141.79 | -1.58 | -1.10% | 1.37M | ||
369.73 | 372.16 | 363.86 | +6.31 | +1.74% | 1.57M | ||
26.76 | 26.76 | 26.05 | +0.56 | +2.14% | 42.74M | ||
87.25 | 87.36 | 86.04 | -0.34 | -0.39% | 7.39M | ||
111.85 | 112.29 | 110.50 | -0.22 | -0.20% | 18.82M | ||
68.62 | 68.92 | 67.05 | +1.39 | +2.07% | 3.44M | ||
416.35 | 416.91 | 411.52 | +1.67 | +0.40% | 392.24K | ||
182.56 | 185.32 | 176.49 | +6.77 | +3.85% | 1.87M | ||
869.58 | 889.69 | 864.32 | -1.80 | -0.21% | 1.56M | ||
107.18 | 108.37 | 105.62 | +0.69 | +0.65% | 2.02M | ||
71.03 | 71.41 | 69.87 | -0.17 | -0.24% | 3.62M | ||
551.98 | 558.59 | 549.80 | -7.84 | -1.40% | 463.28K | ||
78.78 | 79.77 | 77.87 | -1.19 | -1.49% | 4.67M | ||
395.53 | 400.45 | 386.29 | -0.30 | -0.08% | 709.5K | ||
85.89 | 85.90 | 84.14 | +1.34 | +1.58% | 1.42M | ||
1,277.55 | 1,295.72 | 1,269.31 | -5.03 | -0.39% | 301.7K | ||
135.76 | 136.59 | 132.56 | +3.24 | +2.44% | 1.78M | ||
172.54 | 173.77 | 170.51 | +1.34 | +0.78% | 1.56M | ||
189.57 | 190.17 | 186.51 | +1.52 | +0.81% | 4.72M | ||
42.77 | 43.02 | 42.17 | -0.04 | -0.09% | 5.8M | ||
68.35 | 68.54 | 67.15 | +0.60 | +0.89% | 9.49M | ||
63.45 | 63.56 | 62.40 | +0.32 | +0.51% | 1.76M | ||
143.28 | 144.42 | 142.16 | -1.23 | -0.85% | 1.47M | ||
182.35 | 184.09 | 181.50 | -0.67 | -0.37% | 1.04M | ||
216.33 | 216.47 | 211.81 | +2.58 | +1.21% | 5.23M | ||
252.56 | 253.18 | 249.54 | -0.20 | -0.08% | 956.18K | ||
227.68 | 231.56 | 226.70 | -1.33 | -0.58% | 1.68M | ||
320.46 | 328.99 | 319.46 | -4.55 | -1.40% | 1.56M | ||
289.55 | 298.23 | 288.66 | -6.85 | -2.31% | 486.78K | ||
56.73 | 56.91 | 56.19 | -0.59 | -1.03% | 7.38M | ||
43.37 | 43.61 | 42.18 | +0.96 | +2.26% | 3.22M | ||
355.62 | 356.83 | 348.74 | +6.10 | +1.75% | 3.58M | ||
176.86 | 177.55 | 173.29 | -0.21 | -0.12% | 1.85M | ||
120.16 | 120.71 | 117.66 | +1.36 | +1.14% | 685.47K | ||
82.00 | 82.17 | 79.00 | +1.98 | +2.47% | 3.78M | ||
76.59 | 77.59 | 75.77 | -0.92 | -1.19% | 3.08M | ||
28.52 | 28.70 | 28.24 | +0.25 | +0.88% | 2.22M | ||
237.28 | 237.32 | 232.72 | +3.85 | +1.65% | 4.76M | ||
293.13 | 297.10 | 291.30 | -2.25 | -0.76% | 2.6M | ||
877.57 | 904.80 | 847.02 | -3.90 | -0.44% | 34.57M | ||
177.18 | 178.00 | 173.39 | +3.19 | +1.83% | 664.52K | ||
114.35 | 115.77 | 111.89 | -2.38 | -2.04% | 2.04M | ||
37.63 | 37.90 | 35.69 | +1.10 | +3.01% | 5.65M | ||
124.85 | 125.40 | 122.34 | +0.95 | +0.77% | 4.31M | ||
22.73 | 22.81 | 22.43 | +0.07 | +0.31% | 5.59M | ||
319.17 | 319.94 | 313.32 | +2.64 | +0.83% | 429.35K | ||
69.71 | 70.04 | 68.72 | +0.90 | +1.31% | 911.45K | ||
434.30 | 457.56 | 422.50 | -17.22 | -3.81% | 11.82M | ||
119.72 | 119.99 | 117.18 | +2.56 | +2.19% | 1.27M | ||
408.19 | 413.20 | 404.20 | +2.95 | +0.73% | 1.58M | ||
70.40 | 72.18 | 70.24 | -1.36 | -1.90% | 4.59M | ||
394.20 | 395.70 | 387.31 | +2.80 | +0.72% | 942.13K | ||
145.07 | 146.51 | 143.67 | +1.04 | +0.72% | 665.8K | ||
73.64 | 74.50 | 73.11 | +0.14 | +0.19% | 661.38K | ||
47.06 | 47.06 | 46.09 | +0.07 | +0.15% | 20.54M | ||
272.63 | 273.16 | 266.89 | +0.63 | +0.23% | 1.05M | ||
85.24 | 85.51 | 82.27 | +2.73 | +3.31% | 2.13M | ||
187.55 | 188.41 | 185.55 | +1.00 | +0.54% | 666.11K | ||
353.91 | 359.97 | 353.46 | -5.76 | -1.60% | 2.28M | ||
86.97 | 89.27 | 86.79 | -1.27 | -1.44% | 5.38M | ||
64.72 | 64.73 | 63.79 | +0.57 | +0.89% | 7.21M | ||
125.73 | 126.37 | 124.20 | +0.47 | +0.38% | 4.31M | ||
594.00 | 594.26 | 574.77 | +13.98 | +2.41% | 2.21M | ||
112.98 | 113.77 | 110.00 | +7.55 | +7.16% | 10.68M | ||
328.40 | 330.43 | 324.00 | +1.40 | +0.43% | 978.94K | ||
384.31 | 386.24 | 379.93 | -1.69 | -0.44% | 1.24M | ||
103.89 | 104.40 | 100.41 | +2.85 | +2.82% | 2.96M | ||
33.77 | 34.16 | 33.50 | -0.23 | -0.68% | 3.54M | ||
385.00 | 385.66 | 363.78 | +17.76 | +4.84% | 1.41M | ||
9.19 | 9.46 | 9.03 | +0.13 | +1.43% | 9.33M | ||
350.31 | 352.62 | 348.20 | -3.72 | -1.05% | 1.35M | ||
259.24 | 259.60 | 255.12 | +2.26 | +0.88% | 6.53M | ||
58.04 | 58.77 | 57.86 | -0.50 | -0.85% | 2.57M | ||
149.70 | 149.80 | 145.50 | +2.62 | +1.78% | 2.85M | ||
341.22 | 351.23 | 338.50 | -3.45 | -1.00% | 1.06M | ||
340.91 | 343.32 | 338.00 | -1.69 | -0.49% | 1.79M | ||
77.51 | 77.85 | 75.68 | +2.04 | +2.70% | 1.84M | ||
339.03 | 340.00 | 332.54 | +1.60 | +0.47% | 1.85M | ||
121.28 | 122.51 | 120.31 | -0.22 | -0.18% | 2.08M | ||
107.81 | 107.97 | 106.01 | -0.15 | -0.14% | 6.61M | ||
370.08 | 377.81 | 368.44 | -4.47 | -1.19% | 2.53M | ||
238.35 | 239.38 | 236.34 | -0.15 | -0.06% | 574.52K | ||
104.50 | 105.25 | 102.44 | +1.30 | +1.26% | 5.65M | ||
95.70 | 96.28 | 94.57 | -0.52 | -0.54% | 12.4M | ||
35.46 | 35.63 | 34.41 | +0.84 | +2.43% | 10.95M | ||
222.91 | 223.08 | 219.56 | +1.08 | +0.49% | 1.32M | ||
152.21 | 154.85 | 151.49 | -2.34 | -1.51% | 2.76M | ||
644.26 | 650.29 | 636.94 | +0.28 | +0.04% | 963.76K | ||
267.00 | 272.37 | 266.20 | -8.11 | -2.95% | 2.75M | ||
83.88 | 85.71 | 83.65 | -0.47 | -0.56% | 6.4M | ||
42.98 | 43.56 | 42.42 | -0.13 | -0.30% | 11.84M | ||
15.11 | 15.14 | 14.77 | +0.26 | +1.75% | 6.93M | ||
161.36 | 162.50 | 159.23 | -0.70 | -0.43% | 4.72M | ||
47.47 | 47.66 | 46.60 | +0.10 | +0.21% | 4.11M | ||
183.85 | 185.54 | 182.31 | -2.17 | -1.17% | 537.73K | ||
223.03 | 224.31 | 220.50 | -0.22 | -0.10% | 4.98M | ||
132.90 | 133.17 | 128.78 | +3.35 | +2.59% | 1.08M | ||
298.31 | 301.90 | 291.46 | -4.68 | -1.54% | 3.63M | ||
49.31 | 50.12 | 49.06 | +0.01 | +0.02% | 11.45M | ||
217.76 | 219.64 | 216.50 | -2.24 | -1.02% | 2.57M | ||
17.46 | 17.60 | 16.88 | +0.46 | +2.71% | 28.79M | ||
334.36 | 342.06 | 334.33 | -8.10 | -2.37% | 2.39M | ||
124.61 | 126.99 | 122.91 | -2.05 | -1.62% | 2.45M | ||
67.07 | 67.44 | 66.26 | +0.37 | +0.55% | 2.14M | ||
303.44 | 303.66 | 295.86 | +3.52 | +1.17% | 749.22K | ||
113.40 | 114.74 | 113.05 | -2.01 | -1.74% | 1.28M | ||
286.08 | 286.17 | 280.97 | +7.68 | +2.76% | 7.71M | ||
30.05 | 30.06 | 28.10 | +1.87 | +6.64% | 17.89M | ||
246.21 | 246.73 | 239.48 | +5.47 | +2.27% | 2.84M | ||
483.36 | 498.99 | 476.06 | -5.92 | -1.21% | 26.62M | ||
250.45 | 251.50 | 246.91 | +0.31 | +0.12% | 732.38K | ||
23.06 | 23.41 | 22.85 | -0.40 | -1.71% | 5.7M | ||
114.66 | 115.51 | 113.74 | +0.42 | +0.37% | 1.03M | ||
45.77 | 46.23 | 45.06 | -0.34 | -0.74% | 4.08M | ||
69.62 | 70.54 | 68.64 | +1.44 | +2.11% | 11.29M | ||
3,127.29 | 3,129.09 | 3,029.96 | +57.67 | +1.88% | 203.26K | ||
84.29 | 84.30 | 82.86 | -0.06 | -0.07% | 3.28M | ||
108.84 | 109.56 | 107.17 | +0.57 | +0.53% | 1.37M | ||
448.68 | 455.82 | 444.55 | +0.49 | +0.11% | 1.72M | ||
192.74 | 194.70 | 190.60 | +5.97 | +3.20% | 11.39M | ||
107.98 | 108.71 | 106.56 | -0.97 | -0.89% | 2.16M | ||
14.73 | 14.73 | 14.69 | +0.03 | +0.20% | 6.8M | ||
89.43 | 89.52 | 87.13 | +1.54 | +1.75% | 1.23M | ||
63.94 | 64.06 | 63.11 | +0.13 | +0.20% | 4.41M | ||
362.50 | 370.25 | 361.52 | -7.97 | -2.15% | 5.11M | ||
61.55 | 62.84 | 61.54 | -1.20 | -1.91% | 7.32M | ||
150.76 | 151.95 | 150.24 | -1.52 | -1.00% | 1.78M | ||
191.65 | 193.48 | 190.29 | -1.64 | -0.85% | 1.69M | ||
24.46 | 24.72 | 24.18 | +0.03 | +0.12% | 3.37M | ||
285.17 | 287.71 | 282.20 | +1.71 | +0.60% | 1.11M | ||
134.74 | 136.49 | 133.45 | -1.46 | -1.07% | 3.24M | ||
358.30 | 360.60 | 354.61 | -2.45 | -0.68% | 928.75K | ||
93.52 | 93.85 | 91.67 | +1.83 | +2.00% | 1.03M | ||
157.61 | 158.92 | 157.00 | -1.21 | -0.76% | 2.79M | ||
50.53 | 51.72 | 50.28 | -1.01 | -1.96% | 8.35M | ||
441.04 | 449.50 | 439.28 | -0.76 | -0.17% | 1.12M | ||
139.02 | 139.49 | 137.15 | +0.58 | +0.42% | 4.73M | ||
407.08 | 410.64 | 400.66 | +3.11 | +0.77% | 4.1M | ||
379.31 | 397.60 | 372.80 | -5.58 | -1.45% | 3.74M | ||
204.76 | 205.19 | 198.44 | +4.78 | +2.39% | 3.32M | ||
812.76 | 862.68 | 761.80 | -40.19 | -4.71% | 5.97M | ||
145.97 | 146.16 | 140.85 | +4.63 | +3.28% | 1.53M | ||
91.34 | 92.44 | 90.85 | -0.64 | -0.70% | 3.39M | ||
477.75 | 480.71 | 472.33 | +4.62 | +0.98% | 696.26K | ||
41.70 | 42.37 | 41.61 | -0.30 | -0.71% | 22.04M | ||
145.79 | 146.00 | 143.88 | -1.18 | -0.80% | 7.57M | ||
25.58 | 25.87 | 25.49 | +0.13 | +0.51% | 7.39M | ||
271.32 | 275.27 | 270.14 | -2.19 | -0.80% | 2.12M | ||
30.01 | 30.15 | 29.45 | -0.36 | -1.19% | 12.39M | ||
223.35 | 223.58 | 218.32 | +4.95 | +2.27% | 2.36M | ||
129.56 | 130.33 | 127.67 | +0.44 | +0.34% | 2.17M | ||
74.14 | 74.50 | 73.08 | +0.45 | +0.61% | 24.82M | ||
32.45 | 33.70 | 32.38 | -1.42 | -4.19% | 830.24K | ||
1,042.62 | 1,063.16 | 1,041.48 | -10.24 | -0.97% | 487.65K | ||
214.42 | 215.69 | 207.16 | +7.03 | +3.39% | 7.21M | ||
93.53 | 94.01 | 91.97 | +0.16 | +0.17% | 4.39M | ||
1,136.39 | 1,143.52 | 1,128.65 | +7.09 | +0.63% | 588.78K | ||
263.66 | 266.27 | 262.43 | -0.66 | -0.25% | 1.25M | ||
268.52 | 270.74 | 265.30 | +1.27 | +0.48% | 599.29K | ||
115.53 | 115.76 | 114.24 | -0.45 | -0.39% | 452.97K | ||
84.65 | 85.37 | 83.49 | +0.05 | +0.06% | 9.33M | ||
250.05 | 269.70 | 247.90 | +5.91 | +2.42% | 5.21M | ||
16.43 | 16.78 | 16.20 | +0.14 | +0.86% | 13.02M | ||
400.23 | 420.00 | 400.07 | -12.84 | -3.11% | 589.01K | ||
89.72 | 90.36 | 88.77 | +0.40 | +0.45% | 2.44M | ||
28.52 | 29.54 | 28.39 | -1.15 | -3.88% | 4.54M | ||
169.18 | 172.41 | 166.88 | -1.43 | -0.84% | 6.06M | ||
521.80 | 521.99 | 517.43 | -2.81 | -0.54% | 3.65M | ||
58.18 | 58.95 | 58.04 | +0.12 | +0.21% | 1.44M | ||
32.79 | 33.41 | 32.74 | -0.92 | -2.73% | 18.46M | ||
183.77 | 183.87 | 176.59 | +3.10 | +1.72% | 1.25M | ||
51.69 | 51.98 | 51.25 | +0.09 | +0.17% | 4.83M | ||
10.59 | 10.82 | 10.53 | +0.04 | +0.38% | 1.99M | ||
286.67 | 289.17 | 284.13 | -2.86 | -0.99% | 1.09M | ||
21.41 | 21.41 | 21.01 | +0.31 | +1.47% | 4.09M | ||
236.92 | 238.36 | 234.57 | +0.92 | +0.39% | 3.53M | ||
25.02 | 25.39 | 24.94 | -0.07 | -0.28% | 2.21M | ||
31.58 | 31.92 | 31.52 | -0.11 | -0.35% | 4.62M | ||
121.15 | 123.26 | 120.53 | -0.81 | -0.66% | 1.49M | ||
72.33 | 73.05 | 71.33 | +0.27 | +0.37% | 1.49M | ||
118.13 | 123.31 | 117.86 | -0.92 | -0.77% | 3.61M | ||
86.42 | 88.23 | 86.20 | -1.51 | -1.72% | 2.74M | ||
214.56 | 219.29 | 211.88 | +4.97 | +2.37% | 1.92M | ||
402.25 | 404.26 | 394.72 | +5.17 | +1.30% | 686.57K | ||
93.36 | 93.40 | 91.74 | +1.10 | +1.19% | 2.28M | ||
107.63 | 108.59 | 106.47 | -0.34 | -0.31% | 2.36M | ||
137.13 | 138.50 | 134.62 | +3.68 | +2.76% | 4.07M | ||
298.20 | 301.49 | 290.36 | -1.05 | -0.35% | 2.3M | ||
427.76 | 430.84 | 421.61 | +7.19 | +1.71% | 14.7M | ||
239.71 | 240.29 | 235.37 | +7.93 | +3.42% | 3.22M | ||
328.58 | 333.73 | 321.25 | +9.05 | +2.83% | 39.49M | ||
246.50 | 247.54 | 231.07 | +14.03 | +6.04% | 3.99M | ||
130.90 | 131.75 | 127.96 | +1.22 | +0.94% | 1.63M | ||
173.66 | 173.84 | 165.00 | +4.58 | +2.71% | 870.1K | ||
74.69 | 76.80 | 73.56 | +2.18 | +3.01% | 2.13M | ||
152.57 | 156.55 | 151.99 | -4.87 | -3.09% | 2.02M | ||
30.24 | 31.68 | 30.04 | +0.66 | +2.23% | 6.21M | ||
84.75 | 85.06 | 82.09 | +1.73 | +2.08% | 4.63M | ||
252.58 | 258.42 | 250.55 | -1.48 | -0.58% | 239.68K | ||
159.64 | 165.50 | 158.56 | -0.47 | -0.29% | 4.83M | ||
586.67 | 600.84 | 583.44 | -3.33 | -0.56% | 594.85K | ||
120.56 | 120.88 | 117.38 | +2.18 | +1.84% | 1.54M | ||
155.95 | 157.76 | 154.99 | -0.99 | -0.63% | 873.49K | ||
162.53 | 162.76 | 162.44 | -0.09 | -0.06% | 805.74K | ||
1,401.54 | 1,417.09 | 1,370.95 | +42.46 | +3.12% | 605.86K | ||
310.11 | 311.41 | 307.70 | +1.13 | +0.37% | 243.07K | ||
81.17 | 81.63 | 79.72 | +2.84 | +3.63% | 9.84M | ||
147.71 | 149.67 | 146.38 | +0.05 | +0.03% | 1.24M | ||
141.17 | 142.22 | 136.46 | +1.87 | +1.34% | 1.59M | ||
206.31 | 209.78 | 200.95 | +5.23 | +2.60% | 658.54K | ||
31.13 | 31.34 | 29.68 | +1.75 | +5.96% | 32.38M | ||
72.29 | 72.32 | 71.96 | +0.39 | +0.54% | 5.58M | ||
376.49 | 383.63 | 365.50 | +12.25 | +3.36% | 733.83K | ||
68.42 | 69.12 | 66.54 | +2.62 | +3.98% | 2.15M | ||
177.19 | 179.66 | 176.62 | -2.78 | -1.54% | 4.83M | ||
671.86 | 688.88 | 657.46 | +4.02 | +0.60% | 750.3K | ||
137.57 | 137.75 | 132.71 | +2.31 | +1.71% | 1.96M | ||
216.33 | 217.07 | 213.76 | +1.25 | +0.58% | 2.55M | ||
134.96 | 135.24 | 132.32 | +1.33 | +1.00% | 864.66K | ||
267.49 | 267.59 | 260.82 | +1.98 | +0.75% | 612.51K | ||
324.48 | 325.19 | 320.50 | +2.72 | +0.85% | 292.82K | ||
1,429.46 | 1,435.31 | 1,410.39 | +8.22 | +0.58% | 123.7K | ||
118.69 | 119.29 | 116.37 | +0.78 | +0.66% | 2.43M | ||
180.66 | 184.17 | 179.84 | -1.11 | -0.61% | 1.34M | ||
548.57 | 554.79 | 535.86 | +10.29 | +1.91% | 453.68K | ||
285.57 | 286.73 | 275.75 | +10.99 | +4.00% | 941.09K | ||
176.56 | 179.21 | 176.17 | -2.77 | -1.54% | 598.46K | ||
193.80 | 195.82 | 192.64 | +1.24 | +0.64% | 2.66M | ||
288.10 | 288.74 | 281.81 | +2.98 | +1.05% | 241.01K | ||
1,041.40 | 1,058.73 | 1,023.00 | +9.51 | +0.92% | 308.24K | ||
74.23 | 74.58 | 72.65 | +0.91 | +1.24% | 1.56M | ||
196.45 | 197.18 | 189.96 | +4.57 | +2.38% | 438.17K | ||
374.96 | 375.04 | 364.56 | +4.61 | +1.24% | 289.64K | ||
77.12 | 77.64 | 76.04 | +0.16 | +0.21% | 1.61M | ||
126.59 | 127.98 | 125.56 | -0.86 | -0.67% | 1.83M | ||
1,225.25 | 1,273.07 | 1,220.42 | -36.82 | -2.92% | 521.72K | ||
170.19 | 172.30 | 169.70 | -1.79 | -1.04% | 907.52K | ||
71.43 | 72.19 | 69.96 | +0.25 | +0.35% | 1.67M | ||
350.95 | 355.21 | 349.76 | -7.48 | -2.09% | 826.73K | ||
413.36 | 414.47 | 401.57 | +4.47 | +1.09% | 1.07M | ||
513.99 | 519.70 | 507.44 | +6.26 | +1.23% | 374.21K | ||
37.74 | 37.85 | 36.69 | +0.91 | +2.47% | 5.68M | ||
237.47 | 238.45 | 227.42 | +5.69 | +2.45% | 804.02K | ||
211.94 | 215.50 | 202.00 | -11.30 | -5.06% | 3.81M | ||
563.17 | 571.43 | 560.85 | -4.06 | -0.72% | 617.27K | ||
6,390.1 | 6,483.9 | 6,320.0 | +85.3 | +1.35% | 40.02K | ||
28.99 | 29.27 | 28.32 | +0.20 | +0.69% | 13.38M | ||
354.07 | 356.00 | 347.37 | +5.47 | +1.57% | 500.74K | ||
691.30 | 691.62 | 680.96 | +3.78 | +0.55% | 302.81K | ||
312.45 | 315.46 | 307.79 | +6.12 | +2.00% | 693.46K | ||
256.87 | 267.48 | 255.08 | -11.36 | -4.24% | 1.64M | ||
592.10 | 598.74 | 585.62 | +2.20 | +0.37% | 11.25M | ||
49.74 | 50.17 | 48.15 | +1.26 | +2.60% | 1.95M | ||
134.98 | 139.72 | 133.63 | -3.91 | -2.82% | 752.28K | ||
291.81 | 295.76 | 291.20 | -3.42 | -1.16% | 1.68M | ||
83.38 | 83.99 | 82.41 | +0.36 | +0.43% | 1.66M | ||
344.82 | 345.51 | 335.66 | +4.81 | +1.41% | 421.62K | ||
30.15 | 30.20 | 30.00 | +0.10 | +0.33% | 4.15M | ||
41.87 | 42.50 | 40.23 | +2.20 | +5.55% | 5.4M | ||
49.55 | 49.56 | 47.14 | +3.25 | +7.02% | 5.96M | ||
75.59 | 76.26 | 74.74 | +0.67 | +0.89% | 2.09M | ||
97.43 | 98.39 | 93.14 | +4.36 | +4.68% | 1.74M | ||
68.89 | 70.97 | 68.68 | -1.01 | -1.44% | 3.24M | ||
62.61 | 63.08 | 61.94 | -0.14 | -0.22% | 5.29M | ||
70.62 | 70.66 | 67.13 | +3.78 | +5.66% | 3.5M | ||
34.56 | 34.59 | 33.36 | +0.47 | +1.38% | 12.48M | ||
97.46 | 98.58 | 96.78 | -0.41 | -0.42% | 1.24M | ||
128.58 | 128.86 | 124.00 | +3.85 | +3.09% | 2.79M | ||
784.36 | 785.99 | 767.17 | +12.25 | +1.59% | 837.6K | ||
1,162.84 | 1,179.18 | 1,159.14 | +0.18 | +0.02% | 355.27K | ||
30.85 | 31.21 | 30.77 | -0.43 | -1.37% | 8.19M | ||
131.11 | 132.99 | 125.64 | +5.69 | +4.54% | 2.63M | ||
65.77 | 66.52 | 63.95 | +1.57 | +2.45% | 3.53M | ||
203.91 | 206.04 | 200.50 | -1.61 | -0.78% | 2.91M | ||
120.32 | 122.16 | 120.06 | -0.44 | -0.36% | 1.52M | ||
38.41 | 38.61 | 37.84 | +0.27 | +0.71% | 2.61M | ||
184.03 | 185.82 | 181.88 | +1.43 | +0.78% | 594.96K | ||
185.60 | 194.53 | 183.96 | +0.78 | +0.42% | 1.19M | ||
234.46 | 237.89 | 232.19 | +0.75 | +0.32% | 576.91K | ||
173.54 | 173.68 | 168.00 | +3.82 | +2.25% | 413.37K | ||
24.86 | 24.99 | 24.24 | +0.39 | +1.59% | 3.38M | ||
166.50 | 167.80 | 163.57 | +1.75 | +1.06% | 2.17M | ||
149.54 | 151.35 | 148.86 | 0.00 | 0.00% | 872.56K | ||
111.93 | 112.15 | 110.44 | +1.19 | +1.07% | 767.71K | ||
136.06 | 137.36 | 132.75 | +3.64 | +2.75% | 851.33K | ||
135.31 | 136.24 | 133.22 | +0.49 | +0.36% | 1.2M | ||
69.37 | 69.86 | 68.89 | -0.15 | -0.22% | 2.15M | ||
43.89 | 45.15 | 43.51 | -0.06 | -0.14% | 1.45M | ||
108.38 | 110.36 | 107.60 | -0.62 | -0.57% | 1.47M | ||
253.66 | 254.81 | 251.49 | +2.28 | +0.91% | 1M | ||
71.60 | 71.91 | 70.56 | -0.53 | -0.73% | 1.5M | ||
59.59 | 60.81 | 59.21 | -1.85 | -3.01% | 4.89M | ||
320.00 | 325.01 | 318.21 | -0.55 | -0.17% | 1.16M | ||
392.94 | 400.96 | 390.63 | -5.34 | -1.34% | 537.47K | ||
256.04 | 256.94 | 248.66 | +3.29 | +1.30% | 479.28K | ||
248.12 | 252.04 | 246.29 | -3.62 | -1.44% | 1.13M | ||
103.24 | 103.66 | 102.38 | -0.12 | -0.12% | 1.74M | ||
212.22 | 216.91 | 210.58 | +1.04 | +0.49% | 664.01K | ||
86.12 | 88.50 | 84.64 | -1.57 | -1.79% | 5.31M | ||
62.51 | 62.91 | 62.16 | +0.15 | +0.24% | 4.79M | ||
63.98 | 64.32 | 62.59 | +0.99 | +1.57% | 1.28M | ||
98.48 | 99.33 | 97.43 | -0.81 | -0.82% | 1.13M | ||
286.58 | 290.76 | 284.42 | -2.59 | -0.90% | 755.97K | ||
29.66 | 29.86 | 28.70 | +0.65 | +2.24% | 7.8M | ||
216.36 | 217.96 | 209.75 | +4.95 | +2.34% | 1.25M | ||
415.99 | 416.44 | 405.62 | +10.01 | +2.47% | 1.16M | ||
59.51 | 59.87 | 58.33 | +0.96 | +1.64% | 2.12M | ||
565.15 | 566.73 | 537.92 | +26.36 | +4.89% | 566.4K | ||
191.82 | 194.96 | 187.60 | +2.07 | +1.09% | 1.26M | ||
246.04 | 246.76 | 241.95 | +2.17 | +0.89% | 4.93M | ||
188.04 | 189.07 | 184.80 | -1.59 | -0.84% | 1.51M | ||
19.25 | 19.65 | 19.07 | -0.12 | -0.62% | 14.43M | ||
72.66 | 79.25 | 72.19 | -4.61 | -5.97% | 12.78M | ||
238.70 | 238.78 | 230.50 | +6.27 | +2.70% | 1.05M | ||
124.88 | 126.15 | 120.96 | +7.53 | +6.42% | 26.71M | ||
363.86 | 370.50 | 359.15 | +4.37 | +1.22% | 4.81M | ||
102.81 | 104.92 | 102.28 | -0.54 | -0.52% | 7.05M | ||
135.81 | 141.72 | 135.53 | -6.16 | -4.34% | 2.39M | ||
317.60 | 322.67 | 316.66 | -4.38 | -1.36% | 1.45M | ||
168.94 | 170.87 | 166.83 | +0.24 | +0.14% | 1.07M | ||
353.47 | 357.55 | 352.82 | -3.15 | -0.88% | 14.52M | ||
214.94 | 222.43 | 213.56 | -1.03 | -0.48% | 1.27M | ||
188.67 | 198.00 | 187.50 | -3.65 | -1.90% | 7.21M | ||
78.59 | 78.96 | 77.60 | -0.08 | -0.10% | 2.04M | ||
72.67 | 72.94 | 71.59 | +0.24 | +0.33% | 2M | ||
340.97 | 344.92 | 335.48 | +4.01 | +1.19% | 852.12K | ||
99.08 | 99.15 | 95.52 | +3.75 | +3.93% | 1M | ||
91.07 | 93.45 | 90.56 | +0.72 | +0.80% | 1.86M | ||
59.07 | 59.99 | 58.81 | -0.71 | -1.19% | 8.41M | ||
53.22 | 53.57 | 50.65 | +0.79 | +1.51% | 14.04M | ||
37.26 | 37.49 | 36.52 | +0.65 | +1.78% | 3.27M | ||
61.71 | 62.17 | 60.42 | +0.84 | +1.38% | 2.5M | ||
52.27 | 52.56 | 51.48 | +0.22 | +0.42% | 1.04M | ||
30.37 | 30.65 | 30.22 | 0.00 | 0.00% | 2.95M | ||
140.59 | 142.69 | 134.75 | -0.79 | -0.56% | 7.86M | ||
26.74 | 26.75 | 26.45 | +0.20 | +0.75% | 7.17M | ||
59.17 | 59.42 | 54.62 | +5.31 | +9.86% | 6.82M | ||
75.02 | 75.42 | 71.23 | +4.55 | +6.46% | 33.07M | ||
64.03 | 64.28 | 62.38 | +2.24 | +3.63% | 6.69M | ||
57.03 | 57.18 | 55.38 | +1.66 | +3.00% | 1.39M | ||
214.42 | 216.58 | 208.20 | +7.03 | +3.39% | 5.88M | ||
76.83 | 77.46 | 75.68 | -0.03 | -0.04% | 3.38M | ||
47.86 | 47.90 | 46.89 | +0.80 | +1.70% | 2.21M | ||
482.31 | 483.28 | 476.78 | +3.65 | +0.76% | 996.48K | ||
73.99 | 74.80 | 73.48 | +0.16 | +0.22% | 2.6M | ||
64.01 | 64.67 | 63.40 | +0.05 | +0.08% | 5.06M | ||
281.88 | 294.70 | 280.89 | -7.84 | -2.71% | 2M | ||
172.01 | 172.41 | 159.96 | +16.09 | +10.32% | 77.58M | ||
178.07 | 178.48 | 163.45 | +26.43 | +17.43% | 15.91M | ||
269.89 | 270.99 | 261.37 | +8.79 | +3.37% | 2.61M | ||
71.77 | 71.92 | 69.67 | +1.46 | +2.08% | 2.94M | ||
19.23 | 19.27 | 18.86 | +0.05 | +0.26% | 14.33M | ||
98.34 | 98.98 | 96.62 | +0.32 | +0.33% | 1.16M | ||
489.98 | 493.04 | 486.20 | -0.13 | -0.03% | 1.73M | ||
990.32 | 1,013.20 | 963.54 | -9.98 | -1.00% | 2.48M | ||
82.98 | 83.69 | 81.22 | +0.02 | +0.02% | 1.1M | ||
24.77 | 24.82 | 23.53 | +0.93 | +3.90% | 1.78M |






חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 10 באוגוסט 2026 | ||||||
סיימון פרופרטי גרופ(SPG) | רווח למניה / צפי | הכנסות / צפי | -- / 1.62 | -- / 1.6B | ||
Rocket Lab(RKLB) | רווח למניה / צפי | הכנסות / צפי | -- / -0.0568 | -- / 231.72M | ||
טרימבל נביגיישן(TRMB) | רווח למניה / צפי | הכנסות / צפי | -- / 0.8015 | -- / 951.37M | ||
Amentum Holdings LLC(AMTM) | רווח למניה / צפי | הכנסות / צפי | -- / 0.40 | -- / -- | ||