איקאן אנטרפרייזס תמכור את Pep Boys למאוויס תמורת $700 מיליון
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
209.48 | 216.73 | 208.70 | -4.55 | -2.13% | 5.08M | ||
75.80 | 77.19 | 75.36 | -0.27 | -0.35% | 8.57M | ||
189.67 | 190.35 | 185.93 | +2.29 | +1.22% | 6.29M | ||
128.72 | 131.27 | 128.44 | -0.64 | -0.49% | 8.6M | ||
60.42 | 61.49 | 60.37 | -0.85 | -1.39% | 24.64M | ||
21.98 | 22.04 | 21.54 | +0.17 | +0.78% | 82.37M | ||
864.30 | 894.37 | 861.27 | -15.98 | -1.82% | 2.28M | ||
97.10 | 100.98 | 96.92 | +2.06 | +2.16% | 79.18M | ||
402.29 | 403.18 | 389.65 | +8.47 | +2.15% | 26.75M | ||
13.99 | 14.30 | 13.94 | -0.24 | -1.69% | 35.34M | ||
114.19 | 114.59 | 111.57 | +2.13 | +1.90% | 2.93M | ||
381.88 | 403.20 | 381.05 | -14.46 | -3.65% | 4.32M | ||
96.44 | 98.39 | 96.00 | -1.23 | -1.26% | 7.78M | ||
30.38 | 30.56 | 29.52 | +0.46 | +1.54% | 8.86M | ||
110.70 | 113.23 | 110.65 | -1.24 | -1.11% | 12.03M | ||
586.00 | 599.76 | 582.50 | -11.24 | -1.88% | 1.04M | ||
306.22 | 314.00 | 305.70 | -6.76 | -2.16% | 1.8M | ||
37.58 | 37.96 | 37.19 | -0.39 | -1.03% | 6.29M | ||
153.24 | 160.54 | 152.59 | -1.37 | -0.89% | 6.72M | ||
1,055.03 | 1,087.90 | 1,053.66 | -10.19 | -0.96% | 1.62M | ||
338.87 | 344.26 | 337.37 | -2.23 | -0.65% | 7.16M | ||
108.51 | 108.79 | 107.63 | +0.16 | +0.15% | 1.93M | ||
25.88 | 26.12 | 25.65 | -0.01 | -0.02% | 7.68M | ||
82.12 | 82.37 | 81.30 | +0.56 | +0.69% | 14.31M | ||
267.64 | 270.00 | 266.26 | -0.07 | -0.03% | 3.59M | ||
1,146.90 | 1,187.12 | 1,144.43 | -32.21 | -2.73% | 1.8M | ||
121.37 | 125.49 | 120.03 | -5.04 | -3.99% | 33.71M | ||
124.41 | 127.89 | 124.22 | -3.09 | -2.42% | 5.45M | ||
410.43 | 422.22 | 409.58 | -2.88 | -0.70% | 675.96K | ||
159.34 | 161.68 | 159.01 | -0.50 | -0.31% | 3.25M | ||
480.50 | 491.23 | 478.48 | -5.15 | -1.06% | 1.07M | ||
95.44 | 97.97 | 95.36 | -2.06 | -2.11% | 3.49M | ||
57.40 | 58.48 | 57.08 | -0.61 | -1.05% | 5.67M | ||
201.80 | 204.38 | 200.16 | -2.65 | -1.30% | 1.74M | ||
217.80 | 219.14 | 212.00 | -0.55 | -0.25% | 1.87M | ||
133.22 | 135.50 | 132.91 | -1.06 | -0.79% | 3.1M | ||
352.10 | 359.68 | 350.52 | +5.33 | +1.54% | 19.1M | ||
51.68 | 51.95 | 49.99 | +1.05 | +2.07% | 4.82M | ||
234.74 | 236.66 | 227.50 | -2.51 | -1.06% | 4.85M | ||
170.34 | 176.25 | 169.90 | -1.44 | -0.84% | 7.58M | ||
25.91 | 26.90 | 25.72 | -0.97 | -3.59% | 41.11M | ||
525.70 | 554.99 | 522.96 | -3.96 | -0.75% | 4.96M | ||
230.62 | 237.37 | 228.77 | -4.89 | -2.08% | 1.46M | ||
329.92 | 339.11 | 328.75 | -0.19 | -0.06% | 2.11M | ||
80.52 | 83.42 | 80.33 | -0.44 | -0.54% | 5.31M | ||
95.65 | 97.53 | 95.33 | -0.99 | -1.02% | 926.98K | ||
353.17 | 355.08 | 342.10 | +7.75 | +2.24% | 5.1M | ||
91.87 | 92.92 | 91.03 | +0.23 | +0.25% | 2.89M | ||
86.19 | 87.83 | 85.61 | -1.63 | -1.86% | 851.16K | ||
115.20 | 115.39 | 112.58 | +0.81 | +0.71% | 2.58M | ||
277.61 | 280.59 | 275.53 | -0.05 | -0.02% | 670.15K | ||
326.70 | 333.71 | 323.68 | -7.04 | -2.11% | 43.65M | ||
44.76 | 45.57 | 44.34 | -0.73 | -1.60% | 7.5M | ||
182.83 | 186.97 | 182.36 | -1.85 | -1.00% | 1.3M | ||
205.84 | 209.65 | 204.71 | -2.66 | -1.28% | 1.27M | ||
124.33 | 127.14 | 124.29 | -1.87 | -1.48% | 2.27M | ||
250.10 | 252.89 | 248.00 | +2.87 | +1.16% | 24.75M | ||
235.77 | 236.08 | 233.13 | +2.31 | +0.99% | 1.99M | ||
161.17 | 165.00 | 160.81 | -2.71 | -1.65% | 1.87M | ||
244.79 | 250.99 | 244.66 | -4.77 | -1.91% | 697.99K | ||
935.80 | 946.98 | 932.01 | -5.07 | -0.54% | 1.47M | ||
306.76 | 324.45 | 305.26 | -6.54 | -2.09% | 7.88M | ||
293.87 | 295.41 | 279.44 | +2.78 | +0.96% | 3.33M | ||
265.08 | 269.58 | 263.54 | -3.69 | -1.37% | 1.59M | ||
44.64 | 44.98 | 43.19 | -0.13 | -0.29% | 7.48M | ||
123.13 | 125.05 | 119.50 | +2.94 | +2.45% | 4.18M | ||
207.60 | 220.80 | 206.92 | -5.15 | -2.42% | 7.88M | ||
364.17 | 370.29 | 363.65 | -2.12 | -0.58% | 1.73M | ||
177.37 | 182.00 | 177.06 | -5.43 | -2.97% | 1.17M | ||
209.27 | 209.34 | 208.96 | +0.37 | +0.18% | 1.39M | ||
116.50 | 118.00 | 115.96 | -0.85 | -0.72% | 1.06M | ||
199.95 | 205.65 | 199.62 | -6.04 | -2.93% | 896.63K | ||
102.59 | 103.09 | 100.30 | +1.03 | +1.01% | 10.51M | ||
18.06 | 18.33 | 18.03 | -0.19 | -1.04% | 15.23M | ||
26.68 | 26.92 | 26.27 | -0.07 | -0.24% | 3.91M | ||
203.38 | 207.74 | 202.28 | +0.57 | +0.28% | 84.12M | ||
104.81 | 106.65 | 103.22 | -0.68 | -0.64% | 6.04M | ||
180.33 | 182.09 | 180.12 | -0.46 | -0.25% | 464.42K | ||
527.60 | 532.18 | 500.13 | +17.32 | +3.39% | 725.82K | ||
23.81 | 23.99 | 23.37 | +0.02 | +0.06% | 30.64M | ||
83.30 | 84.03 | 82.80 | +0.10 | +0.12% | 6.63M | ||
209.63 | 215.76 | 208.97 | -4.55 | -2.12% | 771.55K | ||
523.96 | 533.07 | 522.75 | +2.39 | +0.46% | 1.01M | ||
46.34 | 47.16 | 46.24 | +0.21 | +0.46% | 1.93M | ||
547.44 | 547.91 | 538.01 | +3.84 | +0.71% | 2.36M | ||
370.60 | 373.92 | 369.48 | +2.02 | +0.55% | 677.84K | ||
145.95 | 149.37 | 145.60 | -2.24 | -1.51% | 915.08K | ||
372.46 | 382.10 | 372.03 | -2.90 | -0.77% | 2.64M | ||
225.75 | 229.24 | 225.49 | -2.77 | -1.21% | 1.57M | ||
78.67 | 80.04 | 78.28 | -0.10 | -0.13% | 3.8M | ||
144.79 | 149.99 | 143.93 | -4.60 | -3.08% | 4.57M | ||
509.49 | 515.84 | 507.74 | +0.72 | +0.14% | 980.4K | ||
357.54 | 367.87 | 357.04 | -11.44 | -3.10% | 759.62K | ||
144.73 | 145.59 | 140.00 | +1.16 | +0.81% | 6.26M | ||
70.36 | 71.61 | 70.17 | -0.68 | -0.96% | 2.83M | ||
148.36 | 149.09 | 146.23 | +1.00 | +0.68% | 9.02M | ||
283.94 | 285.75 | 281.14 | +2.49 | +0.88% | 1.63M | ||
77.83 | 79.19 | 77.47 | -0.81 | -1.03% | 2.78M | ||
45.37 | 46.39 | 45.24 | -0.61 | -1.33% | 2.97M | ||
89.72 | 91.55 | 88.76 | -1.40 | -1.54% | 2.1M | ||
50.11 | 50.96 | 49.83 | -0.64 | -1.26% | 9.83M | ||
141.57 | 142.15 | 137.76 | +1.93 | +1.38% | 3.85M | ||
48.35 | 48.94 | 47.93 | +0.27 | +0.56% | 4.92M | ||
271.69 | 277.29 | 270.60 | -4.36 | -1.58% | 1.28M | ||
194.82 | 200.11 | 192.30 | -3.71 | -1.87% | 1.41M | ||
50.98 | 52.64 | 50.69 | -1.53 | -2.90% | 10.67M | ||
35.13 | 35.92 | 35.09 | -0.09 | -0.26% | 14.62M | ||
147.48 | 149.61 | 146.47 | -2.31 | -1.54% | 2.32M | ||
52.24 | 52.71 | 51.17 | +0.54 | +1.04% | 3.6M | ||
24.06 | 24.16 | 23.90 | +0.12 | +0.50% | 4.66M | ||
83.64 | 83.66 | 82.08 | +1.51 | +1.84% | 2.01M | ||
36.25 | 37.82 | 36.22 | -1.31 | -3.49% | 5M | ||
136.58 | 140.00 | 135.25 | -2.96 | -2.12% | 1.6M | ||
96.29 | 97.50 | 94.86 | -0.03 | -0.03% | 2.04M | ||
115.68 | 116.68 | 113.26 | +0.97 | +0.85% | 6.23M | ||
91.93 | 92.23 | 91.20 | -1.05 | -1.13% | 4.19M | ||
106.30 | 108.67 | 106.17 | -1.43 | -1.33% | 716.09K | ||
31.11 | 31.81 | 31.03 | -0.54 | -1.71% | 16.8M | ||
42.99 | 43.64 | 42.71 | -0.14 | -0.32% | 5.34M | ||
93.01 | 94.27 | 92.76 | -0.99 | -1.05% | 3.62M | ||
45.96 | 46.72 | 45.75 | -0.30 | -0.65% | 3.76M | ||
22.07 | 22.52 | 21.94 | -0.54 | -2.39% | 4.13M | ||
55.21 | 55.67 | 54.00 | +0.35 | +0.63% | 7.65M | ||
94.46 | 96.38 | 94.45 | -0.84 | -0.88% | 4.55M | ||
141.12 | 143.39 | 140.02 | -0.34 | -0.24% | 1.48M | ||
82.90 | 84.70 | 82.15 | -1.00 | -1.19% | 2.72M | ||
22.10 | 22.15 | 21.69 | +0.02 | +0.09% | 4.57M | ||
182.58 | 185.85 | 181.29 | +0.08 | +0.04% | 2.75M | ||
212.17 | 212.26 | 205.56 | +4.22 | +2.03% | 2.44M | ||
280.62 | 293.43 | 278.87 | -7.71 | -2.67% | 1.04M | ||
950.79 | 964.00 | 942.24 | -2.42 | -0.25% | 310.96K | ||
122.40 | 125.00 | 121.48 | -2.42 | -1.94% | 2.18M | ||
138.62 | 140.51 | 137.94 | -2.34 | -1.66% | 1M | ||
135.75 | 138.47 | 134.91 | +0.46 | +0.34% | 1.04M | ||
323.60 | 333.34 | 323.22 | -7.72 | -2.33% | 1.36M | ||
24.75 | 25.16 | 24.72 | -0.30 | -1.20% | 28.46M | ||
86.33 | 88.57 | 86.06 | -1.18 | -1.35% | 13.96M | ||
112.20 | 114.40 | 112.14 | -2.04 | -1.79% | 12.87M | ||
77.25 | 78.52 | 77.20 | -0.38 | -0.49% | 1.73M | ||
406.53 | 411.43 | 403.93 | -4.46 | -1.09% | 371.31K | ||
180.08 | 181.20 | 173.80 | +3.00 | +1.69% | 2.98M | ||
831.01 | 839.30 | 825.16 | -10.38 | -1.23% | 679.97K | ||
111.91 | 115.11 | 111.83 | -1.33 | -1.17% | 2.74M | ||
72.88 | 74.32 | 72.57 | -0.77 | -1.05% | 2.67M | ||
526.22 | 530.82 | 523.17 | -1.65 | -0.31% | 450.87K | ||
79.80 | 80.34 | 79.56 | -0.70 | -0.87% | 2.13M | ||
376.48 | 387.54 | 374.55 | -3.97 | -1.04% | 331.93K | ||
77.27 | 78.59 | 76.71 | -0.93 | -1.19% | 1.13M | ||
1,371.22 | 1,401.19 | 1,364.58 | -23.79 | -1.71% | 193.74K | ||
134.36 | 134.60 | 132.26 | +1.49 | +1.12% | 1.41M | ||
167.06 | 169.77 | 166.36 | -3.00 | -1.76% | 2.5M | ||
192.72 | 194.90 | 191.16 | -0.26 | -0.13% | 4.61M | ||
42.27 | 42.48 | 41.30 | +0.36 | +0.86% | 4.39M | ||
74.66 | 74.84 | 73.84 | +0.45 | +0.61% | 5.36M | ||
62.25 | 62.81 | 62.03 | -0.46 | -0.73% | 1.28M | ||
140.50 | 141.30 | 139.89 | +0.24 | +0.17% | 1.71M | ||
171.70 | 172.83 | 168.75 | +0.28 | +0.16% | 1.66M | ||
210.94 | 219.74 | 210.35 | -4.56 | -2.12% | 5.2M | ||
250.14 | 252.71 | 248.88 | -2.72 | -1.08% | 1.95M | ||
239.12 | 240.86 | 237.00 | -0.19 | -0.08% | 1.28M | ||
303.99 | 307.28 | 303.49 | -3.91 | -1.27% | 1.11M | ||
275.47 | 278.75 | 275.17 | -1.37 | -0.49% | 218.74K | ||
58.36 | 58.62 | 57.88 | -0.46 | -0.78% | 3.78M | ||
41.61 | 41.68 | 40.63 | +0.68 | +1.66% | 2.17M | ||
333.04 | 340.20 | 331.41 | -5.83 | -1.72% | 3.94M | ||
154.48 | 158.27 | 154.31 | -3.69 | -2.33% | 1.65M | ||
112.50 | 113.35 | 111.62 | +0.49 | +0.44% | 1.08M | ||
85.13 | 85.85 | 84.12 | -0.28 | -0.33% | 1.97M | ||
85.67 | 86.20 | 84.52 | -0.23 | -0.27% | 3.12M | ||
26.41 | 26.59 | 25.45 | +0.83 | +3.24% | 2.12M | ||
213.00 | 216.28 | 208.82 | +0.33 | +0.16% | 9.2M | ||
296.25 | 301.99 | 295.52 | -5.50 | -1.82% | 2.8M | ||
865.46 | 901.00 | 858.90 | +16.51 | +1.94% | 35.99M | ||
158.36 | 162.52 | 157.28 | -2.05 | -1.28% | 424.48K | ||
123.57 | 125.38 | 120.77 | +2.15 | +1.77% | 2.05M | ||
34.85 | 35.35 | 34.41 | -0.37 | -1.05% | 4.13M | ||
125.85 | 127.52 | 125.01 | +0.84 | +0.67% | 3.23M | ||
23.32 | 23.73 | 23.23 | -0.23 | -0.98% | 14.49M | ||
281.48 | 284.49 | 278.42 | -1.88 | -0.66% | 691.95K | ||
67.90 | 69.87 | 67.63 | -1.95 | -2.79% | 1.31M | ||
487.15 | 505.99 | 485.28 | +9.93 | +2.08% | 4.56M | ||
115.70 | 117.85 | 115.30 | -1.66 | -1.41% | 1.03M | ||
448.42 | 453.07 | 442.81 | -2.42 | -0.54% | 909.74K | ||
74.16 | 75.43 | 73.33 | +0.78 | +1.06% | 5.37M | ||
382.23 | 388.60 | 374.46 | +9.12 | +2.44% | 1.65M | ||
129.49 | 131.82 | 129.16 | -2.26 | -1.72% | 775.18K | ||
68.08 | 68.46 | 67.40 | -0.52 | -0.76% | 928.67K | ||
43.50 | 43.66 | 43.14 | -0.10 | -0.22% | 19.7M | ||
230.74 | 237.82 | 230.00 | -5.87 | -2.48% | 1.36M | ||
82.37 | 82.92 | 81.00 | +0.64 | +0.78% | 1.94M | ||
191.84 | 193.24 | 191.25 | -0.70 | -0.36% | 743.63K | ||
367.03 | 371.33 | 364.63 | +0.79 | +0.22% | 765.4K | ||
80.18 | 82.62 | 79.86 | -2.06 | -2.50% | 3.46M | ||
60.17 | 61.35 | 60.03 | -0.57 | -0.94% | 9.77M | ||
131.05 | 133.60 | 130.56 | -1.09 | -0.82% | 2.84M | ||
526.23 | 532.55 | 522.56 | -6.25 | -1.17% | 1.5M | ||
89.24 | 90.95 | 89.13 | -0.46 | -0.51% | 7.54M | ||
315.53 | 317.17 | 313.33 | -2.51 | -0.79% | 1M | ||
368.46 | 371.94 | 362.50 | -0.52 | -0.14% | 2.24M | ||
87.50 | 90.49 | 87.34 | -2.68 | -2.97% | 1.87M | ||
32.23 | 32.91 | 32.14 | -0.40 | -1.23% | 2.95M | ||
398.20 | 406.54 | 396.44 | -1.80 | -0.45% | 722.63K | ||
8.57 | 8.84 | 8.56 | -0.18 | -2.06% | 9.06M | ||
352.53 | 354.66 | 350.58 | +0.37 | +0.11% | 1.33M | ||
248.82 | 254.18 | 248.63 | -4.22 | -1.67% | 7.19M | ||
58.00 | 58.28 | 57.51 | +0.23 | +0.40% | 2.46M | ||
139.59 | 143.21 | 138.80 | -0.01 | -0.01% | 2.75M | ||
305.91 | 309.97 | 303.38 | +4.90 | +1.63% | 867.92K | ||
351.93 | 357.40 | 350.96 | -3.42 | -0.96% | 2.08M | ||
77.49 | 79.00 | 77.24 | -1.16 | -1.47% | 1.05M | ||
319.14 | 322.16 | 317.19 | -0.73 | -0.23% | 1.55M | ||
117.97 | 119.41 | 117.70 | -1.10 | -0.92% | 1.49M | ||
101.66 | 102.46 | 100.03 | +0.98 | +0.97% | 12.26M | ||
341.30 | 357.10 | 339.89 | -7.53 | -2.16% | 3.78M | ||
207.66 | 211.00 | 205.61 | -3.02 | -1.43% | 804.6K | ||
113.15 | 118.08 | 112.66 | -4.57 | -3.88% | 5.11M | ||
107.61 | 108.90 | 107.13 | +0.14 | +0.13% | 6.41M | ||
35.44 | 36.18 | 35.32 | -0.42 | -1.16% | 4.45M | ||
228.19 | 230.88 | 227.25 | -0.51 | -0.22% | 823.04K | ||
139.37 | 143.07 | 138.74 | -1.09 | -0.78% | 2.35M | ||
639.43 | 657.55 | 638.30 | -9.05 | -1.40% | 761.49K | ||
253.73 | 254.32 | 247.29 | +3.83 | +1.53% | 1.25M | ||
90.69 | 93.34 | 90.66 | -1.56 | -1.69% | 1.73M | ||
43.78 | 44.31 | 43.22 | -0.05 | -0.11% | 7.46M | ||
14.64 | 14.70 | 14.01 | +0.36 | +2.52% | 13.57M | ||
155.70 | 156.04 | 153.82 | +1.24 | +0.80% | 3.64M | ||
48.54 | 49.21 | 48.19 | +0.01 | +0.02% | 3.28M | ||
184.25 | 186.15 | 183.36 | -0.51 | -0.28% | 444.28K | ||
194.44 | 197.54 | 194.10 | +0.93 | +0.48% | 3.35M | ||
123.18 | 126.97 | 122.48 | -2.90 | -2.30% | 1.52M | ||
313.31 | 316.57 | 306.51 | +3.66 | +1.18% | 2.42M | ||
43.77 | 44.35 | 43.46 | -0.26 | -0.59% | 12.76M | ||
206.74 | 209.65 | 206.23 | -1.29 | -0.62% | 3.7M | ||
17.43 | 17.49 | 17.29 | +0.11 | +0.64% | 10.31M | ||
334.97 | 341.99 | 334.18 | -5.19 | -1.53% | 723.69K | ||
124.08 | 125.05 | 123.90 | -0.64 | -0.51% | 1.54M | ||
68.80 | 69.32 | 68.56 | -0.20 | -0.29% | 2.12M | ||
296.63 | 298.86 | 292.22 | +1.01 | +0.34% | 956.92K | ||
112.06 | 114.15 | 111.46 | -1.89 | -1.66% | 1.55M | ||
284.07 | 292.69 | 283.49 | +0.05 | +0.02% | 4.99M | ||
24.22 | 24.84 | 24.02 | -0.62 | -2.50% | 11.44M | ||
226.18 | 227.77 | 223.59 | +1.16 | +0.52% | 2.93M | ||
503.57 | 522.44 | 502.36 | +7.81 | +1.58% | 22.8M | ||
249.44 | 250.68 | 247.00 | +0.20 | +0.08% | 1.09M | ||
22.42 | 22.48 | 21.72 | +0.29 | +1.31% | 5.06M | ||
106.44 | 109.78 | 106.21 | -3.71 | -3.37% | 1.22M | ||
45.81 | 45.93 | 44.86 | +0.45 | +0.99% | 4.52M | ||
58.79 | 59.34 | 58.52 | +0.41 | +0.70% | 8.06M | ||
2,994.13 | 3,078.95 | 2,986.78 | -52.31 | -1.72% | 136.47K | ||
80.78 | 82.63 | 80.73 | -0.91 | -1.11% | 1.8M | ||
110.42 | 112.65 | 110.16 | -1.13 | -1.01% | 1.45M | ||
401.41 | 413.46 | 399.27 | +1.42 | +0.36% | 1.56M | ||
173.77 | 175.39 | 166.50 | +3.00 | +1.76% | 11.25M | ||
111.02 | 113.24 | 110.59 | -1.35 | -1.20% | 1.77M | ||
14.80 | 14.83 | 14.77 | +0.03 | +0.20% | 4.48M | ||
90.79 | 93.14 | 90.20 | -0.69 | -0.75% | 1.88M | ||
63.16 | 63.97 | 62.97 | +0.02 | +0.03% | 10.91M | ||
361.07 | 363.00 | 356.43 | +2.51 | +0.70% | 5.46M | ||
55.15 | 56.24 | 55.05 | -0.80 | -1.43% | 5.54M | ||
147.37 | 149.00 | 146.36 | -0.55 | -0.37% | 2.36M | ||
182.10 | 182.31 | 179.36 | -0.08 | -0.04% | 3.56M | ||
26.03 | 26.26 | 25.94 | -0.09 | -0.34% | 3.9M | ||
268.65 | 273.94 | 266.13 | -4.18 | -1.53% | 752.86K | ||
141.09 | 141.75 | 138.49 | +1.20 | +0.86% | 2.86M | ||
362.77 | 366.00 | 361.11 | -4.45 | -1.21% | 1.04M | ||
81.59 | 83.40 | 81.00 | +0.04 | +0.05% | 5.32M | ||
156.93 | 159.05 | 156.70 | -0.20 | -0.13% | 3.44M | ||
46.39 | 47.23 | 46.31 | -0.60 | -1.28% | 10.96M | ||
458.71 | 466.75 | 456.38 | -3.14 | -0.68% | 525.16K | ||
135.46 | 137.59 | 133.95 | -1.66 | -1.21% | 8.61M | ||
421.55 | 431.02 | 417.38 | -4.54 | -1.07% | 4.18M | ||
333.76 | 351.23 | 331.28 | +11.41 | +3.54% | 2.77M | ||
201.11 | 204.33 | 200.00 | -2.72 | -1.33% | 5.97M | ||
802.45 | 831.64 | 797.01 | +14.79 | +1.88% | 4.81M | ||
130.26 | 132.83 | 130.16 | -1.20 | -0.91% | 1.93M | ||
84.53 | 85.50 | 83.82 | +0.36 | +0.43% | 5.75M | ||
505.27 | 510.01 | 502.09 | -5.60 | -1.10% | 582.12K | ||
43.47 | 43.84 | 42.83 | -0.30 | -0.67% | 11M | ||
149.13 | 150.10 | 148.43 | -0.85 | -0.57% | 3.88M | ||
23.96 | 24.55 | 23.78 | -0.53 | -2.16% | 4.97M | ||
255.31 | 256.01 | 251.01 | +0.05 | +0.02% | 2.36M | ||
30.44 | 31.07 | 30.38 | -0.47 | -1.52% | 6.71M | ||
204.71 | 210.00 | 203.62 | -4.02 | -1.93% | 2.52M | ||
117.52 | 118.99 | 115.81 | +2.11 | +1.83% | 3.77M | ||
67.58 | 68.38 | 66.69 | -1.38 | -1.99% | 59.73M | ||
32.21 | 32.48 | 32.04 | -0.21 | -0.65% | 865.94K | ||
1,017.16 | 1,035.78 | 1,013.15 | -2.84 | -0.28% | 330.65K | ||
179.45 | 182.23 | 177.36 | -2.23 | -1.23% | 3.91M | ||
84.54 | 86.24 | 84.45 | -1.51 | -1.75% | 4.45M | ||
1,054.11 | 1,073.18 | 1,052.16 | -18.09 | -1.69% | 643.58K | ||
245.21 | 246.70 | 241.22 | +0.16 | +0.07% | 2.55M | ||
290.61 | 293.07 | 286.94 | -0.80 | -0.27% | 899.05K | ||
114.59 | 115.27 | 114.37 | +0.14 | +0.12% | 793.14K | ||
88.00 | 89.42 | 87.70 | -0.80 | -0.90% | 7.76M | ||
205.23 | 215.25 | 204.23 | -6.76 | -3.19% | 1.32M | ||
17.02 | 17.51 | 16.97 | -0.28 | -1.59% | 7.63M | ||
412.13 | 419.84 | 410.98 | +3.04 | +0.74% | 321.23K | ||
85.00 | 86.28 | 84.87 | -0.73 | -0.85% | 3.69M | ||
28.29 | 28.66 | 28.27 | -0.14 | -0.49% | 2.71M | ||
150.51 | 154.78 | 150.21 | -0.69 | -0.46% | 4.43M | ||
491.41 | 492.25 | 488.91 | +0.50 | +0.10% | 2.53M | ||
55.91 | 58.04 | 55.73 | -1.42 | -2.48% | 1.73M | ||
33.13 | 34.16 | 32.73 | -1.31 | -3.80% | 17.34M | ||
234.10 | 238.64 | 233.63 | -2.87 | -1.21% | 491.65K | ||
49.08 | 49.47 | 48.56 | -0.49 | -0.98% | 7.47M | ||
11.19 | 11.33 | 11.00 | -0.02 | -0.18% | 2.92M | ||
280.55 | 284.73 | 280.44 | -1.46 | -0.52% | 1.38M | ||
22.29 | 22.72 | 22.16 | -0.12 | -0.55% | 6.7M | ||
244.84 | 245.36 | 242.68 | +1.59 | +0.65% | 1.89M | ||
25.28 | 25.39 | 25.11 | -0.11 | -0.43% | 2.22M | ||
29.66 | 30.15 | 29.52 | +0.03 | +0.10% | 4.13M | ||
124.23 | 125.91 | 122.74 | +0.41 | +0.33% | 1.33M | ||
74.05 | 75.49 | 73.78 | -0.57 | -0.76% | 1.59M | ||
130.58 | 131.86 | 129.18 | +1.47 | +1.14% | 1.77M | ||
93.56 | 94.94 | 93.31 | +0.04 | +0.04% | 3.02M | ||
220.53 | 223.18 | 219.52 | -1.78 | -0.80% | 1.31M | ||
362.86 | 366.65 | 355.00 | -0.28 | -0.08% | 577.85K | ||
96.24 | 96.62 | 95.48 | +0.14 | +0.15% | 1.46M | ||
112.55 | 114.49 | 111.94 | -0.80 | -0.71% | 1.56M | ||
123.61 | 127.15 | 122.89 | -3.30 | -2.60% | 3.77M | ||
315.31 | 319.36 | 312.95 | +2.71 | +0.87% | 1.56M | ||
378.19 | 383.59 | 375.96 | +7.37 | +1.99% | 10.25M | ||
267.18 | 273.48 | 266.63 | +0.65 | +0.24% | 2.03M | ||
369.59 | 386.61 | 369.43 | -11.25 | -2.95% | 31.16M | ||
238.98 | 241.79 | 236.75 | +2.30 | +0.97% | 1.19M | ||
126.38 | 127.33 | 123.50 | +0.44 | +0.35% | 2.58M | ||
175.05 | 177.99 | 174.05 | -1.71 | -0.97% | 897.8K | ||
72.70 | 74.52 | 72.33 | -1.56 | -2.10% | 2.04M | ||
129.16 | 132.02 | 128.30 | -2.21 | -1.68% | 1.72M | ||
29.69 | 29.90 | 28.85 | -0.09 | -0.30% | 5.37M | ||
75.71 | 77.08 | 75.66 | -0.94 | -1.23% | 2.13M | ||
225.01 | 228.35 | 221.39 | -2.30 | -1.01% | 205.98K | ||
160.36 | 164.57 | 160.00 | -1.25 | -0.77% | 3.45M | ||
563.80 | 569.95 | 561.02 | -3.64 | -0.64% | 398.25K | ||
115.66 | 118.65 | 114.96 | -1.59 | -1.36% | 924.94K | ||
153.16 | 153.94 | 148.43 | +1.49 | +0.98% | 1.27M | ||
114.95 | 115.05 | 112.04 | +1.15 | +1.01% | 269.5K | ||
1,328.80 | 1,371.16 | 1,323.75 | +16.80 | +1.28% | 734.19K | ||
285.24 | 290.50 | 283.01 | -3.74 | -1.29% | 252.54K | ||
86.70 | 89.99 | 86.50 | -0.67 | -0.77% | 5.41M | ||
124.83 | 126.19 | 122.79 | +0.46 | +0.37% | 1.31M | ||
167.37 | 168.25 | 161.90 | +3.31 | +2.02% | 1.63M | ||
201.03 | 202.10 | 194.08 | -0.14 | -0.07% | 1.14M | ||
23.81 | 24.54 | 23.77 | -0.37 | -1.53% | 22.36M | ||
71.64 | 72.00 | 71.58 | -0.48 | -0.67% | 3.17M | ||
264.69 | 267.96 | 260.29 | -2.71 | -1.01% | 514.06K | ||
61.59 | 63.14 | 61.52 | -0.85 | -1.36% | 1.74M | ||
195.64 | 196.09 | 189.00 | +3.21 | +1.67% | 3.57M | ||
632.56 | 644.96 | 630.10 | +4.03 | +0.64% | 637.17K | ||
107.02 | 107.64 | 105.01 | +0.54 | +0.51% | 1.71M | ||
203.14 | 206.69 | 201.59 | -0.17 | -0.08% | 2.51M | ||
133.71 | 133.94 | 132.87 | +0.75 | +0.56% | 1.22M | ||
219.86 | 221.63 | 216.34 | -4.49 | -2.00% | 944.59K | ||
270.04 | 273.52 | 269.22 | +0.91 | +0.34% | 331.96K | ||
1,273.77 | 1,295.80 | 1,269.21 | -36.25 | -2.77% | 168.64K | ||
125.59 | 126.51 | 125.42 | -0.43 | -0.34% | 1.07M | ||
180.86 | 183.98 | 180.23 | +0.64 | +0.36% | 1.55M | ||
553.62 | 567.88 | 548.17 | -8.97 | -1.59% | 673.19K | ||
255.85 | 259.71 | 251.70 | -2.24 | -0.87% | 657.87K | ||
168.32 | 169.30 | 166.90 | -0.04 | -0.02% | 792.11K | ||
176.25 | 176.93 | 173.07 | +2.37 | +1.36% | 2.29M | ||
293.83 | 294.71 | 291.35 | +0.90 | +0.31% | 297.33K | ||
1,263.83 | 1,269.58 | 1,231.73 | +6.72 | +0.53% | 192.24K | ||
71.61 | 71.83 | 70.77 | -0.10 | -0.14% | 1.7M | ||
229.71 | 232.42 | 224.03 | +4.34 | +1.93% | 827.09K | ||
378.99 | 383.56 | 378.31 | -3.58 | -0.94% | 411.33K | ||
82.15 | 83.09 | 81.96 | -0.53 | -0.64% | 913.41K | ||
124.75 | 126.75 | 124.66 | -1.00 | -0.80% | 1.52M | ||
1,204.73 | 1,227.07 | 1,203.54 | -9.70 | -0.80% | 336.62K | ||
177.33 | 178.65 | 176.19 | -0.35 | -0.20% | 1.02M | ||
68.94 | 69.59 | 68.25 | -0.41 | -0.59% | 2.76M | ||
329.40 | 350.00 | 324.00 | +7.22 | +2.24% | 2.55M | ||
370.42 | 376.78 | 368.00 | -0.76 | -0.20% | 1.47M | ||
484.98 | 496.49 | 483.62 | -3.69 | -0.76% | 484.02K | ||
44.74 | 45.19 | 44.55 | -0.37 | -0.82% | 5.05M | ||
214.47 | 217.59 | 214.42 | -3.37 | -1.55% | 734.89K | ||
198.61 | 198.73 | 194.52 | -0.38 | -0.19% | 999.03K | ||
625.11 | 631.70 | 621.07 | -3.55 | -0.56% | 735.59K | ||
6,446.7 | 6,520.7 | 6,370.0 | -43.4 | -0.67% | 28.09K | ||
26.04 | 26.77 | 25.82 | -0.37 | -1.40% | 16.28M | ||
352.32 | 360.49 | 352.32 | -5.92 | -1.65% | 460.84K | ||
626.59 | 643.49 | 621.98 | -8.93 | -1.41% | 367.99K | ||
317.96 | 319.08 | 308.76 | -1.55 | -0.49% | 677.14K | ||
282.35 | 286.25 | 282.23 | -0.56 | -0.20% | 753.49K | ||
645.70 | 653.30 | 636.01 | -0.31 | -0.05% | 8.16M | ||
50.05 | 50.84 | 49.63 | -0.18 | -0.35% | 950.32K | ||
134.03 | 135.23 | 132.22 | -0.58 | -0.43% | 285.52K | ||
257.85 | 264.06 | 256.12 | -4.23 | -1.61% | 678.63K | ||
85.16 | 86.66 | 84.92 | -0.43 | -0.50% | 1.24M | ||
293.30 | 294.13 | 290.26 | -0.13 | -0.04% | 347.4K | ||
29.80 | 29.97 | 29.78 | -0.06 | -0.20% | 2.52M | ||
39.46 | 41.55 | 39.24 | -2.11 | -5.08% | 3.93M | ||
57.31 | 58.07 | 56.51 | -0.16 | -0.28% | 2.25M | ||
78.18 | 79.23 | 77.32 | -0.99 | -1.25% | 3.65M | ||
89.40 | 90.53 | 85.89 | +0.74 | +0.83% | 933.17K | ||
62.12 | 62.84 | 61.62 | -0.33 | -0.53% | 3.41M | ||
60.27 | 60.90 | 59.69 | -0.73 | -1.20% | 7.24M | ||
59.78 | 60.40 | 58.98 | +0.43 | +0.72% | 3.15M | ||
30.30 | 30.79 | 30.13 | -0.22 | -0.70% | 5.98M | ||
104.04 | 106.39 | 103.10 | -2.45 | -2.30% | 2.15M | ||
116.67 | 117.81 | 115.00 | +0.34 | +0.29% | 2.39M | ||
672.34 | 681.74 | 669.88 | -4.35 | -0.64% | 384.91K | ||
1,012.71 | 1,057.67 | 1,010.63 | -32.50 | -3.11% | 508.9K | ||
32.58 | 33.07 | 32.25 | +0.28 | +0.87% | 8.39M | ||
118.20 | 121.50 | 116.86 | -2.58 | -2.14% | 1.75M | ||
65.84 | 67.00 | 65.83 | -0.60 | -0.90% | 2.1M | ||
208.80 | 211.05 | 206.07 | +1.94 | +0.94% | 1.98M | ||
120.62 | 122.63 | 119.84 | -2.16 | -1.76% | 1.76M | ||
39.73 | 39.96 | 39.53 | -0.04 | -0.09% | 2.6M | ||
181.97 | 186.97 | 181.63 | -3.72 | -2.00% | 790.02K | ||
141.06 | 141.96 | 135.51 | +0.87 | +0.62% | 1.1M | ||
221.24 | 226.32 | 220.03 | -3.70 | -1.64% | 516.21K | ||
150.64 | 151.40 | 149.04 | -0.52 | -0.34% | 679.58K | ||
25.03 | 25.47 | 24.73 | -0.35 | -1.38% | 2.13M | ||
150.02 | 151.00 | 146.92 | +0.11 | +0.07% | 809.36K | ||
147.28 | 147.89 | 145.94 | -0.88 | -0.59% | 743.93K | ||
112.86 | 113.82 | 112.49 | -0.11 | -0.10% | 667.36K | ||
108.00 | 111.96 | 107.76 | -3.50 | -3.14% | 644.6K | ||
133.65 | 135.76 | 132.40 | -1.46 | -1.08% | 1.5M | ||
73.96 | 75.69 | 73.83 | -0.86 | -1.15% | 2.11M | ||
44.56 | 45.57 | 43.77 | -1.14 | -2.49% | 1.98M | ||
120.49 | 121.12 | 117.96 | +1.34 | +1.12% | 882.33K | ||
235.21 | 238.96 | 233.45 | -1.79 | -0.76% | 1.15M | ||
72.73 | 72.79 | 71.41 | +1.12 | +1.56% | 1.83M | ||
60.75 | 60.92 | 58.09 | +1.58 | +2.66% | 4.56M | ||
286.16 | 291.77 | 281.35 | -0.80 | -0.28% | 2.02M | ||
369.28 | 373.56 | 361.90 | +3.49 | +0.95% | 382.17K | ||
228.43 | 236.86 | 227.92 | -4.64 | -1.99% | 486K | ||
253.66 | 254.76 | 249.78 | -0.24 | -0.09% | 856.57K | ||
97.79 | 97.98 | 97.06 | -0.28 | -0.29% | 870.51K | ||
213.25 | 218.70 | 212.10 | -1.66 | -0.77% | 561.36K | ||
82.37 | 83.03 | 78.87 | +4.55 | +5.85% | 5.68M | ||
65.18 | 65.94 | 64.96 | -0.54 | -0.81% | 4.29M | ||
58.88 | 59.24 | 58.00 | +0.03 | +0.05% | 1.65M | ||
101.84 | 102.42 | 100.75 | +0.49 | +0.48% | 1.41M | ||
278.21 | 279.36 | 270.21 | +4.80 | +1.76% | 734.51K | ||
27.49 | 27.73 | 27.19 | -0.12 | -0.43% | 8.82M | ||
231.81 | 234.36 | 229.10 | -2.03 | -0.87% | 992.53K | ||
378.45 | 385.18 | 373.86 | -5.83 | -1.52% | 2.33M | ||
53.21 | 53.64 | 51.26 | +0.49 | +0.93% | 2.57M | ||
488.08 | 490.00 | 475.61 | +8.51 | +1.77% | 575.63K | ||
201.78 | 202.29 | 197.41 | +1.10 | +0.55% | 1.01M | ||
253.38 | 256.15 | 252.68 | -1.11 | -0.44% | 3.1M | ||
195.38 | 198.06 | 192.43 | -0.16 | -0.08% | 1.59M | ||
19.50 | 19.86 | 19.25 | +0.04 | +0.22% | 9.84M | ||
76.20 | 76.50 | 74.65 | -0.36 | -0.47% | 4.73M | ||
203.90 | 205.54 | 201.33 | -2.36 | -1.14% | 652.13K | ||
104.70 | 105.33 | 98.43 | +1.46 | +1.41% | 19.57M | ||
348.85 | 366.31 | 348.36 | -9.83 | -2.74% | 5.32M | ||
96.97 | 101.48 | 96.43 | -3.97 | -3.93% | 3.29M | ||
130.05 | 133.54 | 127.69 | -3.19 | -2.39% | 1.53M | ||
323.43 | 325.29 | 321.38 | +2.11 | +0.66% | 1.64M | ||
138.13 | 139.13 | 134.63 | +0.89 | +0.65% | 1.04M | ||
351.37 | 359.49 | 350.01 | +5.25 | +1.52% | 12.59M | ||
149.71 | 150.93 | 144.22 | +1.77 | +1.20% | 519.9K | ||
169.35 | 172.60 | 168.32 | +0.74 | +0.44% | 5.86M | ||
73.43 | 74.38 | 73.04 | -0.20 | -0.26% | 5.32M | ||
71.50 | 73.10 | 71.48 | -0.89 | -1.23% | 3.68M | ||
314.13 | 322.42 | 313.20 | -1.77 | -0.56% | 936.75K | ||
85.72 | 86.59 | 85.24 | +0.22 | +0.26% | 796.9K | ||
94.84 | 96.13 | 92.26 | +0.49 | +0.52% | 1.33M | ||
56.84 | 57.16 | 55.28 | +0.28 | +0.50% | 23.33M | ||
44.56 | 46.23 | 44.47 | -1.26 | -2.75% | 9.83M | ||
39.02 | 39.50 | 38.97 | -0.13 | -0.33% | 1.2M | ||
60.99 | 61.70 | 60.89 | -0.79 | -1.28% | 1.73M | ||
46.60 | 46.87 | 45.03 | -0.19 | -0.41% | 2.53M | ||
30.08 | 30.21 | 29.82 | -0.05 | -0.15% | 2.54M | ||
157.99 | 158.57 | 155.60 | +2.55 | +1.64% | 2.71M | ||
26.84 | 26.97 | 26.70 | -0.04 | -0.13% | 4.43M | ||
59.50 | 62.43 | 59.30 | -2.32 | -3.75% | 3.59M | ||
72.17 | 73.41 | 71.59 | -0.29 | -0.40% | 14.26M | ||
57.48 | 58.93 | 56.91 | -0.14 | -0.24% | 4.5M | ||
51.55 | 52.91 | 51.30 | -0.08 | -0.15% | 1.26M | ||
198.42 | 208.25 | 197.82 | -4.66 | -2.29% | 5.52M | ||
86.79 | 87.59 | 86.10 | -0.51 | -0.58% | 2.8M | ||
43.23 | 44.08 | 42.95 | -0.72 | -1.63% | 3.11M | ||
468.16 | 478.64 | 461.50 | -1.82 | -0.39% | 1.1M | ||
73.48 | 73.80 | 72.92 | +0.03 | +0.04% | 4.57M | ||
66.98 | 69.22 | 66.84 | -1.71 | -2.49% | 5.64M | ||
272.06 | 277.49 | 270.33 | -0.37 | -0.14% | 1.35M | ||
134.85 | 136.62 | 131.82 | +2.47 | +1.87% | 24.56M | ||
144.94 | 146.80 | 144.33 | -1.04 | -0.71% | 2.79M | ||
253.50 | 256.52 | 251.33 | +1.11 | +0.44% | 2.14M | ||
62.83 | 63.48 | 62.51 | -0.24 | -0.38% | 3.85M | ||
19.02 | 19.08 | 18.90 | +0.05 | +0.24% | 10.07M | ||
93.15 | 94.18 | 92.74 | -0.66 | -0.70% | 1.31M | ||
512.05 | 516.50 | 510.94 | -1.17 | -0.23% | 1.54M | ||
1,079.18 | 1,104.00 | 1,050.95 | +21.34 | +2.02% | 2.27M | ||
79.25 | 81.23 | 79.11 | -2.06 | -2.53% | 709.66K | ||
21.16 | 21.65 | 20.68 | +0.48 | +2.32% | 2.16M |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שלישי, 21 ביולי 2026 | ||||||
מארש ומק'לינן(MRSH) | רווח למניה / צפי | הכנסות / צפי | -- / 2.9 | -- / 7.28B | ||
3M(MMM) | רווח למניה / צפי | הכנסות / צפי | -- / 2.25 | -- / 6.41B | ||
נורת'רופ גרומן(NOC) | רווח למניה / צפי | הכנסות / צפי | -- / 6.82 | -- / 10.8B | ||
ג'נרל מוטורס(GM) | רווח למניה / צפי | הכנסות / צפי | -- / 3.2 | -- / 47.02B | ||
MSCI(MSCI) | רווח למניה / צפי | הכנסות / צפי | -- / 4.97 | -- / 869.66M | ||
די.אר. הורטון(DHI) | רווח למניה / צפי | הכנסות / צפי | -- / 2.97 | -- / 9.1B | ||
קי-קורפ(KEY) | רווח למניה / צפי | הכנסות / צפי | -- / 0.4224 | -- / 1.97B | ||
סינכרוני פייננשל(SYF) | רווח למניה / צפי | הכנסות / צפי | -- / 2.15 | -- / 3.73B | ||
אקוויפקס(EFX) | רווח למניה / צפי | הכנסות / צפי | -- / 2.2 | -- / 1.7B | ||
הסברו(HAS) | רווח למניה / צפי | הכנסות / צפי | -- / 1.15 | -- / 1.07B | ||