מניות ארצות הברית

אחרון
גבוה
נמוך
172.65
174.60167.74+5.51+3.30%16.76M
85.72
85.9782.38+3.24+3.93%9.63M
231.46
232.95229.01+2.26+0.99%5.65M
125.76
127.14125.05+1.65+1.33%9.16M
51.14
52.0451.12+0.29+0.57%32.44M
20.92
21.4020.86+0.22+1.06%45.92M
647.39
664.47631.01-65.99-9.25%8.17M
92.07
93.5090.84-3.46-3.62%134.17M
530.14
541.29519.56-0.87-0.16%39.33M
12.36
12.4511.70+0.41+3.43%70.56M
121.19
124.49118.37+3.17+2.69%7.41M
475.51
493.50472.17-18.28-3.70%3.4M
110.91
111.05109.55+1.87+1.71%6.07M
33.62
34.3833.15-0.51-1.49%7.36M
108.59
111.10108.28-1.70-1.54%13.56M
660.00
664.02625.24+19.33+3.02%1.39M
307.82
312.90300.61+3.24+1.06%1.97M
33.32
33.6532.92+0.27+0.82%8.36M
128.88
132.58128.06-2.32-1.77%8.22M
927.73
939.38924.27+2.56+0.28%1.49M
343.58
345.75342.35+4.28+1.26%5.81M
110.02
110.36108.50+1.62+1.49%2.99M
23.90
24.2423.82+0.04+0.17%11.63M
92.82
93.1692.03+1.09+1.19%15.87M
257.38
257.65253.71+6.88+2.75%4.55M
1,373.70
1,408.381,330.00+85.40+6.63%4.37M
139.56
144.61136.59-4.98-3.45%39.37M
146.33
149.26143.32+5.40+3.83%13.45M
492.08
493.50483.47+8.69+1.80%1.27M
177.36
177.63174.25+4.56+2.64%2.5M
540.00
546.61534.01+10.31+1.95%1.54M
46.35
46.5645.77+0.69+1.51%10.43M
54.44
54.6554.03+0.97+1.81%4.25M
218.07
218.27214.99+5.26+2.47%1.69M
241.73
242.06234.34-0.65-0.27%1.57M
165.61
165.70160.86+6.41+4.03%8.43M
283.82
288.33280.36-41.07-12.64%139.74M
48.48
49.0047.76+0.62+1.30%6.4M
248.12
248.75241.50-1.64-0.66%3.33M
185.41
185.59179.47+2.44+1.33%8.23M
421.66
426.52409.89+5.66+1.36%6.7M
253.53
254.13249.56+3.54+1.42%841.67K
342.75
346.60338.76+0.29+0.08%2.59M
81.12
81.2278.54+1.49+1.87%7.96M
74.21
74.7372.16+2.83+3.96%2.09M
448.76
450.40443.48+4.58+1.03%1.89M
105.60
107.93104.93+0.05+0.05%4.89M
86.44
86.4485.23+1.48+1.74%924.68K
109.37
110.06108.00+1.16+1.07%2.12M
305.95
308.31302.60-1.06-0.35%771.3K
348.91
351.43347.30+5.08+1.48%42.58M
52.55
52.6951.71+1.10+2.14%6.36M
172.92
174.10172.24+1.02+0.59%1.01M
127.43
129.45123.93-0.17-0.13%2.77M
102.29
103.18101.19-0.13-0.13%3.96M
243.79
249.14241.24-10.81-4.25%85.23M
232.30
233.41230.14+4.32+1.89%1.88M
218.42
226.94216.67-5.24-2.34%2.56M
279.94
283.07273.71+7.43+2.73%1.05M
996.08
996.42984.55+13.35+1.36%1.61M
254.39
260.58251.47+0.57+0.22%9.78M
331.19
332.86319.02+3.00+0.91%2.63M
282.73
285.40273.95+7.20+2.61%1.2M
62.52
65.2661.55-3.84-5.79%7.98M
99.38
99.6094.71+1.28+1.30%3.15M
167.43
171.31161.60+8.66+5.45%15.14M
460.73
468.27457.36+8.90+1.97%2.98M
198.39
199.98195.23+1.24+0.63%1.64M
106.63
107.37104.14+2.63+2.53%2.23M
249.65
255.55246.48+5.60+2.29%1.16M
89.47
89.9689.06+0.71+0.80%5.89M
15.97
16.0815.86+0.27+1.72%17.27M
28.20
28.3026.61+3.85+15.81%11.22M
213.66
215.33212.08-1.72-0.80%77.57M
105.51
105.76103.08+2.31+2.24%11.12M
181.87
183.81180.61+2.48+1.38%793.55K
438.05
439.03413.18+14.88+3.52%712.56K
22.27
22.2921.80+0.70+3.25%28.87M
97.11
97.2095.17+2.33+2.46%9.38M
210.37
210.45207.23+2.38+1.14%1.56M
562.36
569.00560.18+9.59+1.73%1.07M
28.83
28.8726.71+1.56+5.72%11.14M
635.70
641.57616.46+25.39+4.16%4.44M
370.82
371.92359.72+16.47+4.65%1.81M
134.52
134.72133.21+2.56+1.94%1M
433.28
433.39423.44+5.01+1.17%3.16M
251.09
251.63246.99+6.33+2.59%1.74M
79.04
79.4276.97+1.86+2.41%6.58M
146.53
146.58140.75+3.53+2.47%5.25M
643.59
649.00638.41+13.84+2.20%2.06M
480.07
482.27472.60+3.19+0.67%883.05K
247.22
247.96238.10+3.82+1.57%4.61M
65.12
65.7364.90+0.84+1.31%6.1M
183.29
184.39180.94+1.27+0.70%10.96M
298.41
300.90295.44+3.41+1.16%1.27M
73.63
73.7372.99+1.16+1.60%4.08M
44.75
44.8644.34+0.88+2.01%7.56M
97.47
97.9996.26+1.08+1.12%2.04M
52.24
52.9050.98+0.26+0.50%13.15M
163.04
166.30160.48+7.08+4.54%5.95M
43.68
44.3843.30+0.21+0.48%4.71M
281.40
281.44275.55+5.33+1.93%1.06M
220.48
220.67218.42+3.92+1.81%797.78K
49.32
49.5748.84+0.90+1.86%9.85M
35.90
36.1935.57+0.14+0.39%7.07M
128.02
128.18126.32+2.80+2.24%3.47M
46.80
46.8746.23+0.74+1.61%2.35M
25.70
25.8725.50+0.43+1.70%6.14M
108.81
111.33108.69-0.50-0.46%2.79M
36.03
36.3433.91+1.55+4.50%7.75M
170.74
171.25167.00+3.03+1.81%1.61M
88.67
89.4887.69+1.83+2.11%3.68M
150.03
150.58148.36+0.97+0.65%5.13M
93.16
93.2791.71+1.47+1.60%4.77M
106.64
106.73105.56+1.77+1.69%1.94M
28.88
29.0428.68+0.49+1.73%10.49M
42.21
42.4741.86+0.62+1.49%8.61M
100.83
101.88100.48+1.19+1.19%2.96M
45.91
46.0345.20+1.14+2.55%10.45M
23.50
26.1023.37-1.96-7.70%15.67M
63.01
63.3962.06+0.15+0.24%7.05M
92.99
93.4092.21+1.47+1.61%4.28M
117.84
117.96112.87+6.60+5.93%2.94M
85.46
85.5583.39+2.01+2.41%2.29M
21.00
21.0120.57+0.41+1.99%4.98M
173.75
175.65173.23+0.21+0.12%1.78M
230.18
230.34227.35+4.52+2.00%1.84M
280.31
286.46259.98+15.31+5.78%2.83M
928.45
930.84911.58+16.53+1.81%554.64K
122.39
124.88120.85+1.00+0.82%753.72K
128.58
128.81123.82+4.88+3.95%2.5M
140.58
140.77138.51+1.90+1.37%683.13K
330.10
330.21323.01+9.30+2.90%2.37M
29.95
30.1829.61+0.50+1.70%34.26M
84.81
85.4984.34+1.14+1.36%10.45M
121.25
121.72119.66+2.48+2.09%16.05M
59.38
59.7758.92+0.55+0.93%2.27M
358.60
360.00355.04+2.98+0.84%590.93K
179.39
179.84176.84+3.36+1.91%1.89M
980.88
982.70964.77+20.32+2.12%721.49K
109.97
110.16108.75+2.09+1.94%2.53M
69.52
70.0068.71+1.31+1.92%5.65M
497.90
498.84478.81+8.10+1.65%826.04K
81.44
81.5380.45+1.56+1.95%2.55M
400.52
401.44393.61+10.96+2.81%671.97K
90.81
91.7790.29+0.15+0.17%3M
1,371.86
1,374.671,347.95+31.10+2.32%176.17K
130.35
131.63129.08+0.55+0.42%1.6M
185.88
187.06183.11+2.13+1.16%2.28M
208.50
208.95204.80+5.86+2.89%4.03M
37.28
37.2836.55+0.80+2.19%5.12M
76.75
76.8174.48+3.76+5.15%12.53M
64.50
64.5062.95+1.24+1.96%1.5M
132.06
133.76131.71+2.02+1.55%2.34M
160.28
166.31159.88-3.49-2.13%2.62M
190.00
193.06189.59-0.13-0.07%5.55M
231.83
233.10230.01+3.58+1.57%1.88M
230.90
231.64227.72+5.75+2.55%2.86M
330.53
331.07326.33+6.18+1.91%1.03M
292.69
293.01288.23+7.70+2.70%313.21K
65.93
66.1965.04+0.91+1.40%4.81M
39.21
39.6938.91-0.03-0.08%1.92M
328.98
329.01322.68+11.42+3.60%4.03M
198.34
198.64194.53+3.18+1.63%2.2M
126.26
127.35125.30+0.80+0.64%709.7K
100.39
100.4997.67+3.43+3.54%2.96M
76.20
78.2275.94-1.03-1.33%2.14M
28.04
28.3227.51+0.29+1.05%2.6M
258.28
258.33247.80+5.06+2.00%3.93M
301.93
303.37298.36+4.13+1.39%1.99M
934.27
971.01927.24-48.96-4.98%22.39M
182.06
185.50177.65+1.36+0.75%1.09M
118.09
121.19116.53-1.83-1.53%1.51M
51.51
51.5450.48+0.40+0.78%3.85M
125.90
126.07124.58+2.33+1.89%3.36M
21.49
21.6421.32+0.29+1.37%13.38M
368.16
368.35351.59+7.91+2.20%1.14M
63.02
63.1561.42+1.54+2.50%2.04M
395.41
402.23388.36-1.01-0.25%5.73M
120.00
120.21118.31+1.56+1.32%2.17M
460.66
460.67450.46+11.33+2.52%1.45M
74.88
76.0074.56+0.61+0.82%6.92M
422.02
422.56417.51+7.61+1.84%1.04M
152.76
153.37150.82+1.85+1.23%1.02M
67.93
68.1766.50+1.26+1.89%1.73M
43.66
44.4643.61+0.48+1.11%22.25M
275.29
275.89271.30+3.50+1.29%1.49M
80.97
81.0178.17+3.20+4.11%2.81M
399.65
402.99397.94+5.25+1.33%1.29M
80.01
80.2375.22+4.56+6.04%8.45M
61.39
61.5660.00+0.82+1.35%14.77M
129.34
130.60128.30+1.14+0.89%4.36M
709.18
711.85699.90+5.03+0.71%1.47M
111.80
112.49110.66-2.12-1.86%5.19M
317.06
317.66313.60+7.01+2.26%651.19K
398.27
404.44396.84+4.26+1.08%1.12M
103.61
103.82100.00+3.24+3.23%1.77M
32.34
32.4431.96+0.61+1.92%2.73M
417.56
418.56408.79+5.69+1.38%1.02M
7.90
8.007.72+0.13+1.67%11.88M
362.28
362.49358.24+6.78+1.91%1.87M
275.20
278.05273.60+4.16+1.53%6.02M
56.25
56.2655.38+0.89+1.61%3.42M
151.82
151.89148.81+2.86+1.92%3.29M
287.77
292.70285.31-3.16-1.09%800.25K
323.71
326.49320.95+5.77+1.81%2.88M
80.18
80.4276.94+4.13+5.43%2.96M
311.75
312.80305.87+7.75+2.55%3.08M
116.87
117.68116.38+1.50+1.30%1.36M
104.57
104.65103.00+1.93+1.88%7.29M
313.05
314.00301.62+11.92+3.96%5.82M
252.92
253.12245.40+7.30+2.97%946.27K
107.33
107.35105.05+1.71+1.62%4.42M
90.33
91.9089.55+0.38+0.42%10.23M
35.63
35.6935.26+0.54+1.54%8.39M
215.72
216.61213.75+4.48+2.12%1.09M
158.27
158.34154.46+0.92+0.58%3.35M
518.03
524.65510.52-13.36-2.51%1.31M
255.92
256.83252.00+5.72+2.29%1.22M
85.89
86.3885.38+1.22+1.44%2.74M
51.17
51.5350.37-0.10-0.20%7.39M
14.09
14.1713.83+0.17+1.22%8.71M
141.39
141.63139.50+3.00+2.17%4.33M
46.83
47.0846.52+0.43+0.93%5.08M
160.45
162.06159.43+2.08+1.31%641.65K
199.40
202.00197.75+3.56+1.82%11.71M
124.36
124.60120.18+4.65+3.88%2M
384.57
392.99377.45-3.91-1.01%3.35M
42.69
43.0941.68+0.26+0.61%31.76M
208.74
210.04206.89+3.86+1.88%3.76M
13.23
13.4113.18+0.08+0.61%26.86M
342.19
345.18338.76+4.10+1.21%434.03K
123.54
124.28122.92+1.79+1.47%1.54M
61.75
61.7860.83+0.85+1.40%3.67M
311.75
311.76306.78+4.55+1.48%1.28M
113.65
113.97112.82+1.81+1.62%1.35M
312.94
313.07306.03+3.11+1.00%5.66M
31.83
32.9831.74-0.62-1.91%13M
222.14
222.98217.30+2.88+1.31%2.75M
566.42
575.10560.57-12.02-2.08%16.87M
224.07
225.02222.33+3.87+1.76%670.81K
18.23
18.5217.92-0.10-0.55%6.94M
165.78
167.30163.05+0.45+0.27%1.53M
37.04
37.1236.50+0.82+2.26%6.76M
66.14
66.6664.14-0.46-0.69%11.2M
3,137.04
3,224.003,084.65-19.72-0.62%198.15K
82.52
83.5081.86+0.37+0.45%2.8M
110.21
110.48109.10+2.21+2.05%1.08M
393.72
398.48384.31+0.84+0.21%2.19M
230.90
233.97225.04-11.21-4.63%7.69M
115.49
116.71114.84+1.34+1.17%1.94M
15.05
15.0514.99+0.07+0.47%8.97M
87.46
89.9084.10+9.14+11.67%4.28M
60.64
60.9960.23+1.04+1.74%5.83M
410.54
412.13403.72+9.94+2.48%7.7M
54.51
54.9454.02-0.15-0.27%9.23M
154.55
154.75152.00+4.39+2.92%1.61M
197.03
197.17194.00+4.73+2.46%2.42M
24.42
24.4223.68+1.02+4.36%6.96M
300.86
302.59293.29+8.45+2.89%2.03M
162.22
162.35159.64+1.30+0.81%2.49M
321.64
323.57313.94+5.92+1.88%2M
119.57
120.95117.14+0.89+0.75%2.1M
149.37
150.28148.88+0.78+0.52%3.22M
53.81
54.3353.51+0.06+0.11%13.47M
451.40
452.35440.87+7.59+1.71%596.25K
133.79
134.96132.73+1.16+0.87%6.2M
410.91
414.76404.31+3.81+0.94%3.8M
296.23
304.78288.67-17.01-5.43%4.23M
236.98
237.62232.86+2.91+1.24%2.7M
700.47
718.65675.41+2.50+0.36%5.35M
181.15
182.72179.65-0.33-0.18%1.82M
81.64
82.5981.12+1.29+1.61%4.56M
488.83
489.88481.85+11.56+2.42%864.79K
38.42
38.6637.49+1.27+3.42%21.7M
160.59
160.95158.66+2.33+1.47%7.51M
19.75
19.8419.34+0.56+2.92%10.19M
286.08
289.89283.58+0.71+0.25%2.24M
35.30
35.3834.68+0.37+1.06%15.21M
207.28
207.39200.68+8.88+4.48%3.79M
105.21
107.07104.41+1.78+1.72%4.54M
62.05
62.5961.39+0.06+0.10%45.3M
32.18
32.5232.07+0.16+0.50%894.46K
1,036.67
1,068.331,023.00+29.01+2.88%827.12K
150.43
151.84147.53+2.49+1.68%5.91M
88.07
92.5986.70-2.37-2.62%12M
1,176.24
1,182.611,165.29+18.36+1.59%591.86K
296.42
299.74292.37+2.38+0.81%2.2M
222.06
228.98218.43-1.20-0.54%1.02M
111.69
112.54111.57+1.49+1.35%541.27K
82.14
82.8481.78+1.12+1.38%10.27M
176.89
179.00173.89+0.59+0.33%2.18M
19.20
19.2318.93+0.43+2.29%10.49M
363.46
372.00350.43-2.07-0.57%2.1M
94.44
95.2092.00+2.66+2.90%4.68M
29.45
29.7029.34+0.14+0.48%3.13M
82.08
83.8781.06+1.12+1.38%15.72M
541.96
548.77541.80+1.62+0.30%4.16M
56.17
56.2653.68+2.18+4.04%2.99M
31.28
31.5429.90+2.55+8.88%42.48M
193.31
196.97184.27+9.38+5.10%2.08M
54.54
56.3254.28-1.68-2.99%11.61M
4.75
4.844.42+0.28+6.26%10.6M
278.43
281.11262.47+17.82+6.84%3.41M
18.94
19.0118.72+0.39+2.10%4.97M
233.17
235.04230.24+5.97+2.63%3.59M
20.90
20.9520.70+0.29+1.41%2.73M
29.02
29.3128.89+0.34+1.19%3.84M
118.38
119.64117.24+2.71+2.34%1.01M
67.90
68.2966.93+1.00+1.49%3.68M
97.54
98.8796.28+0.57+0.59%2.9M
95.82
96.5994.21+1.28+1.35%3.23M
236.28
239.13233.50+2.88+1.23%1.51M
449.65
450.21436.34+8.99+2.04%1.16M
83.71
84.1781.25+2.64+3.26%5.58M
114.63
115.92113.05+4.13+3.74%6.53M
120.60
120.91117.49+3.54+3.02%4.16M
432.51
447.00419.28-8.26-1.87%2.4M
345.00
346.15338.80-6.81-1.94%17.05M
266.00
266.98246.57+14.31+5.69%5.99M
403.30
406.98400.50-0.92-0.23%22.86M
193.39
196.43191.58-1.90-0.97%2.32M
132.03
132.38127.52+4.85+3.81%1.85M
153.71
156.50148.00+0.09+0.06%2.01M
63.06
63.1556.25+7.18+12.85%5.72M
109.00
109.83106.04+3.61+3.43%1.81M
28.14
28.3927.07+0.60+2.18%7.16M
79.93
80.0178.59+1.31+1.67%5.92M
250.79
253.13248.18+4.40+1.79%147.96K
139.10
139.44127.40-34.98-20.09%17.36M
575.98
576.17568.01+13.07+2.32%479.54K
116.80
117.09111.01-0.07-0.06%3.05M
159.62
161.77155.95+1.51+0.96%850.22K
164.92
165.04164.85+0.10+0.06%731.55K
1,198.81
1,209.861,163.86-12.41-1.02%789.85K
329.10
331.20325.84+3.08+0.94%334.14K
75.24
75.9673.80-0.39-0.52%8.53M
194.80
194.90194.01-0.17-0.09%1.6M
152.50
152.66150.54+3.57+2.40%1.3M
204.12
204.15196.01+8.53+4.36%611.17K
34.43
35.8534.12-1.38-3.85%25.31M
72.71
72.7372.64+0.02+0.03%2.89M
377.38
389.23374.55-7.32-1.90%527.59K
53.30
55.3151.37-2.63-4.70%5.97M
147.29
152.72146.59-0.79-0.53%7.23M
635.18
650.99619.64+28.29+4.66%2.01M
141.02
143.25140.33+1.42+1.02%708.99K
222.76
224.37218.55+1.52+0.69%1.95M
118.26
118.54115.90+1.51+1.29%1.31M
376.10
379.63368.63+2.12+0.57%887.34K
316.21
327.75296.51+36.95+13.23%1.71M
1,718.61
1,728.661,696.27+20.14+1.19%129.41K
111.44
111.91109.25+3.20+2.96%1.39M
177.83
177.86171.90+5.33+3.09%2.1M
534.39
545.28506.20+24.39+4.78%1.77M
320.04
320.05311.22+7.36+2.35%465.03K
161.29
161.38156.09+3.87+2.46%1.84M
182.91
186.06181.35+3.14+1.75%2.54M
265.22
266.70259.92+3.80+1.45%922.74K
709.18
720.42682.52+11.00+1.58%978.03K
60.34
60.4459.57+0.93+1.57%1.76M
198.95
203.40196.44+0.85+0.43%635.68K
400.59
411.21391.26+13.71+3.54%1.69M
74.98
75.0973.60+1.79+2.45%1.07M
130.09
130.13126.15+3.92+3.11%1.96M
1,175.91
1,185.601,147.29+39.38+3.46%331.14K
171.07
172.56170.58+1.54+0.91%834.84K
67.84
68.5266.54+1.96+2.98%2.85M
312.00
313.80306.30+2.55+0.82%772.22K
478.08
478.66464.92+14.86+3.21%1.26M
438.23
440.13430.96+0.90+0.21%726.88K
34.69
34.7833.82+1.19+3.55%6.42M
232.14
232.46229.21+3.36+1.47%485.78K
252.83
254.27249.60+2.66+1.06%1.45M
618.55
619.95608.14+13.61+2.25%580.78K
6,019.0
6,022.05,848.9+226.3+3.91%42K
28.84
29.1428.64+0.78+2.78%24.15M
416.67
438.27415.32+13.03+3.23%1.87M
677.46
679.01665.27+11.90+1.79%363.94K
373.93
375.72348.52+13.03+3.61%1.8M
312.37
313.42307.46+6.47+2.12%1.13M
624.52
634.68616.80+12.03+1.96%31.28M
40.60
41.5039.71+0.69+1.73%2.59M
141.39
142.04138.92+2.41+1.73%837.98K
285.56
285.75279.24+3.38+1.20%905.61K
85.41
85.7884.61+1.16+1.38%2.57M
320.73
327.02311.35-0.90-0.28%996.65K
29.13
29.1728.65+0.56+1.96%10.03M
25.86
25.9024.18+0.87+3.48%10.14M
44.43
45.0043.89+0.35+0.79%2.45M
88.83
89.6087.56+1.09+1.24%4.39M
134.70
137.16131.10-1.53-1.12%702.24K
65.84
66.1864.64+1.47+2.28%4.46M
62.53
62.6661.91+0.66+1.07%7.83M
89.43
89.5785.66+2.20+2.52%4.33M
33.65
33.6631.97+2.04+6.45%9.42M
82.76
83.1580.80+2.02+2.50%2.81M
109.82
110.23105.52+4.60+4.37%3.88M
818.77
828.19811.63+5.50+0.68%789.3K
1,198.68
1,198.801,170.00+24.07+2.05%413.8K
33.97
34.3233.77+0.41+1.22%12.33M
93.27
95.0393.10-3.69-3.81%2.46M
68.62
68.8667.08+1.57+2.34%5.63M
273.61
278.63268.84-0.15-0.05%3.17M
90.76
90.8588.11+2.53+2.87%4.92M
35.42
35.4334.77+0.71+2.05%4.35M
184.88
187.63184.20+0.12+0.06%827.24K
225.06
225.06214.85+5.90+2.69%1.05M
239.33
240.56231.70+0.79+0.33%1.37M
176.61
176.92170.32+4.43+2.57%1.01M
18.10
18.1317.55+0.91+5.29%8.39M
178.14
179.49176.75+1.17+0.66%621.19K
149.90
150.02146.27+5.15+3.56%1.31M
100.94
101.2299.58+1.45+1.46%685.42K
129.99
132.48125.81+2.21+1.73%2.69M
142.21
142.66139.03+2.42+1.73%2.43M
70.68
70.9169.96+1.31+1.89%3.05M
48.32
49.2247.70-0.53-1.08%1.3M
96.02
103.9295.75-4.78-4.74%2.12M
251.78
252.32247.11+3.65+1.47%1.84M
73.10
73.1172.14+1.47+2.05%2.19M
65.37
67.5064.78-1.76-2.62%3.81M
310.54
313.68303.34+12.24+4.10%2.71M
397.97
402.05395.42+2.11+0.53%732.5K
254.53
255.23249.64+6.09+2.45%540.52K
268.20
270.53262.53+7.78+2.99%2.5M
106.00
106.45104.47+1.25+1.19%2.51M
203.36
212.81201.73+2.02+1.00%1.6M
85.72
86.7183.69+2.17+2.60%2.32M
57.20
57.3756.55+0.97+1.73%5.96M
63.49
63.5159.98+2.63+4.32%3.16M
103.94
104.69103.26+1.44+1.40%1.93M
314.25
326.30309.72-6.17-1.93%1.21M
29.55
29.5929.16+0.59+2.04%9.81M
172.35
177.99165.55-0.97-0.56%3.45M
490.19
491.39473.36+8.30+1.72%2.04M
65.34
65.3863.70+0.99+1.54%1.54M
648.28
650.82619.99+29.04+4.69%601.46K
190.71
192.46188.99+0.91+0.48%1.37M
290.79
292.67288.04+4.80+1.68%4.33M
206.43
208.64204.07+0.21+0.10%1.17M
18.22
18.4717.40+2.16+13.45%68M
78.80
79.2877.76+1.00+1.29%2.94M
275.06
279.36272.82-3.98-1.43%1.43M
109.67
121.50108.68-40.46-26.95%76.43M
380.57
389.62367.50-13.92-3.53%7.38M
95.82
96.2793.67+2.78+2.99%3.58M
165.20
165.42161.94+2.54+1.56%910.87K
356.93
359.46352.25+7.30+2.09%2M
187.06
187.57180.63+6.40+3.54%1.49M
282.32
286.43278.29-39.57-12.29%93.13M
260.66
262.97257.65-2.13-0.81%376.31K
184.22
187.38182.65-2.50-1.34%5.37M
76.97
77.7676.51+1.61+2.14%3.01M
65.76
66.5065.56+0.49+0.75%3.29M
329.84
335.48328.48-5.66-1.69%1.39M
105.89
106.6999.82-0.65-0.61%2.17M
56.95
57.7156.12+0.40+0.71%9.84M
58.87
60.8158.43-1.46-2.42%8.8M
42.65
42.9341.63+0.59+1.40%2.79M
65.84
65.8764.09+1.73+2.70%3.77M
53.29
54.2653.09-0.20-0.37%1.39M
26.64
27.1926.27-0.11-0.41%10.79M
140.95
144.67140.06-1.77-1.24%4.94M
24.52
24.5224.06+1.00+4.25%12.25M
222.76
225.00215.35+8.59+4.01%10.83M
65.74
65.8064.04+0.47+0.72%16.29M
64.51
64.6463.31+1.12+1.77%5.25M
57.25
57.4056.48+0.90+1.60%669.37K
261.15
268.60250.10-5.51-2.07%9.41M
11.47
11.5311.32+0.14+1.24%22.43M
47.13
47.1445.73+1.47+3.22%4.11M
431.10
432.35410.05-17.37-3.87%2.87M
74.61
74.7672.77+1.74+2.39%5.21M
55.54
55.5952.89-0.73-1.30%10.95M
205.94
207.65195.46+10.75+5.51%5.83M
196.42
198.51190.36-0.39-0.20%20.1M
166.45
168.53165.76+0.41+0.25%2.56M
264.58
266.89257.00+6.50+2.52%2.72M
76.42
77.3375.40+0.60+0.79%4.65M
19.56
19.6119.33+0.23+1.19%12.32M
104.06
104.09102.67+1.26+1.23%1.97M
503.15
513.26498.35-5.01-0.99%2.85M
887.85
914.88860.00+9.82+1.12%3.48M
83.56
83.6882.25+1.71+2.09%1.09M
22.07
22.3721.93+0.38+1.75%2.02M
חברה
רווח למניה / צפי
הכנסות / צפי
שווי שוק
זמן
יום שישי, 30 באוקטובר 2026
אקסון מובייל(XOM)
רווח למניה / צפי
הכנסות / צפי
-- / 3.99-- / 115.45B
אבווי(ABBV)
רווח למניה / צפי
הכנסות / צפי
-- / 3.74-- / 17.36B
שברון(CVX)
רווח למניה / צפי
הכנסות / צפי
-- / 4.88-- / 60.55B
ג'נרל דיינמיקס(GD)
רווח למניה / צפי
הכנסות / צפי
-- / 4.12-- / 13.73B
ריג'נרון פרמצבטיקה(REGN)
רווח למניה / צפי
הכנסות / צפי
-- / 16.06-- / 4.54B
קולגייט-פאלמוליב(CL)
רווח למניה / צפי
הכנסות / צפי
-- / 0.9264-- / 5.34B
דומיניון אנרג'י(D)
רווח למניה / צפי
הכנסות / צפי
-- / 1.19-- / 4.88B
אקסלון(EXC)
רווח למניה / צפי
הכנסות / צפי
-- / 0.795-- / 6.81B
Kenvue(KVUE)
רווח למניה / צפי
הכנסות / צפי
-- / 0.37-- / --
סי.בי.או.אי הולדינגס(CBOE)
רווח למניה / צפי
הכנסות / צפי
-- / 3.42-- / 707.3M
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ