

דויטשה בנק: עמדות זהירות למרות חוסן השווקים
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
198.20 | 199.63 | 195.46 | +1.20 | +0.61% | 9.83M | ||
82.20 | 86.49 | 81.40 | -4.42 | -5.10% | 21.15M | ||
209.51 | 211.90 | 207.31 | -2.06 | -0.97% | 47.3M | ||
131.77 | 133.30 | 131.54 | -0.93 | -0.70% | 20.21M | ||
57.73 | 58.23 | 57.52 | -0.45 | -0.77% | 52.48M | ||
25.40 | 25.64 | 25.06 | +0.01 | +0.04% | 84.4M | ||
808.99 | 809.49 | 799.57 | +10.42 | +1.30% | 4.79M | ||
108.60 | 110.49 | 106.40 | -0.20 | -0.18% | 175M | ||
493.78 | 498.65 | 491.10 | -3.97 | -0.80% | 39.62M | ||
13.21 | 13.60 | 12.94 | -0.40 | -2.94% | 111.38M | ||
111.84 | 113.63 | 111.12 | -1.06 | -0.94% | 20.89M | ||
568.06 | 595.51 | 568.06 | -20.34 | -3.46% | 11.74M | ||
102.67 | 105.05 | 102.37 | -2.68 | -2.54% | 19.14M | ||
28.73 | 29.37 | 28.44 | -0.76 | -2.58% | 13.63M | ||
109.51 | 110.81 | 108.09 | -0.73 | -0.66% | 41.3M | ||
683.99 | 688.00 | 679.63 | -1.64 | -0.24% | 2.24M | ||
303.65 | 306.63 | 301.99 | -2.23 | -0.73% | 3.03M | ||
36.32 | 36.95 | 36.29 | -0.34 | -0.93% | 16.39M | ||
150.13 | 153.77 | 148.68 | +2.33 | +1.58% | 14.51M | ||
942.00 | 952.99 | 939.55 | -9.47 | -1.00% | 3.98M | ||
349.67 | 349.67 | 345.01 | +0.36 | +0.10% | 18.31M | ||
97.86 | 98.76 | 97.25 | -0.33 | -0.34% | 6.67M | ||
24.43 | 24.68 | 24.15 | -0.30 | -1.21% | 27.35M | ||
88.25 | 88.29 | 87.52 | +0.19 | +0.22% | 28.05M | ||
248.24 | 250.45 | 247.65 | -0.24 | -0.10% | 9.58M | ||
1,152.93 | 1,157.60 | 1,140.27 | +0.49 | +0.04% | 4.55M | ||
147.61 | 150.90 | 144.40 | -2.98 | -1.98% | 39.32M | ||
146.87 | 147.84 | 145.74 | -0.28 | -0.19% | 31.16M | ||
458.67 | 461.59 | 455.22 | -1.01 | -0.22% | 1.75M | ||
165.89 | 166.05 | 163.23 | +1.18 | +0.72% | 4.56M | ||
508.34 | 518.10 | 505.01 | -8.00 | -1.55% | 2.43M | ||
44.71 | 45.08 | 44.36 | +0.20 | +0.45% | 18.53M | ||
52.91 | 53.59 | 52.72 | -0.36 | -0.68% | 9.91M | ||
197.64 | 198.90 | 195.10 | -0.32 | -0.16% | 3.99M | ||
216.95 | 220.86 | 216.07 | -1.69 | -0.77% | 4.85M | ||
150.11 | 153.23 | 149.57 | -0.78 | -0.52% | 16.42M | ||
349.54 | 359.44 | 348.45 | +2.21 | +0.64% | 47.63M | ||
47.19 | 49.38 | 47.14 | -2.11 | -4.28% | 11.65M | ||
248.92 | 252.67 | 247.21 | -3.75 | -1.48% | 10.2M | ||
177.72 | 192.12 | 175.97 | -10.99 | -5.82% | 54.48M | ||
27.80 | 28.13 | 27.74 | -0.44 | -1.56% | 44.15M | ||
444.57 | 445.00 | 420.00 | +27.17 | +6.51% | 14.3M | ||
235.26 | 244.98 | 232.41 | -10.09 | -4.11% | 3.1M | ||
282.90 | 284.98 | 280.49 | +2.14 | +0.76% | 4.13M | ||
73.27 | 73.40 | 71.06 | +2.45 | +3.46% | 15.93M | ||
81.68 | 83.24 | 81.40 | -1.28 | -1.54% | 5.03M | ||
393.33 | 394.91 | 379.50 | +9.79 | +2.55% | 4.93M | ||
93.54 | 93.86 | 91.43 | +2.23 | +2.44% | 6.45M | ||
84.84 | 85.96 | 84.41 | -0.20 | -0.24% | 2.22M | ||
116.14 | 116.59 | 114.79 | -0.37 | -0.32% | 9.59M | ||
303.12 | 307.20 | 300.39 | +1.07 | +0.35% | 1.44M | ||
336.13 | 338.49 | 332.53 | -0.87 | -0.26% | 86.59M | ||
49.01 | 49.29 | 48.57 | -0.17 | -0.35% | 11.66M | ||
177.89 | 178.53 | 175.50 | +0.95 | +0.54% | 2.21M | ||
152.99 | 153.85 | 151.98 | -0.83 | -0.54% | 2.04M | ||
116.06 | 117.85 | 114.07 | -1.30 | -1.11% | 10.71M | ||
253.71 | 255.43 | 251.88 | +2.52 | +1.00% | 52.27M | ||
226.61 | 230.24 | 226.39 | -2.87 | -1.25% | 3.98M | ||
197.79 | 198.51 | 193.15 | +0.87 | +0.44% | 4.83M | ||
274.06 | 275.00 | 270.93 | -1.29 | -0.47% | 2.42M | ||
895.31 | 898.40 | 890.55 | +1.38 | +0.15% | 4.18M | ||
288.11 | 288.27 | 272.64 | +18.80 | +6.98% | 19.64M | ||
303.19 | 313.38 | 300.67 | -9.94 | -3.17% | 7.7M | ||
279.35 | 287.49 | 276.68 | -5.20 | -1.83% | 3.35M | ||
59.87 | 61.89 | 59.76 | -2.01 | -3.25% | 19.13M | ||
104.52 | 107.25 | 102.61 | -2.56 | -2.39% | 4.82M | ||
176.99 | 177.14 | 169.72 | +8.01 | +4.74% | 20.07M | ||
385.65 | 386.50 | 378.51 | +5.87 | +1.55% | 8.53M | ||
190.94 | 191.02 | 186.72 | +1.86 | +0.98% | 2.52M | ||
104.16 | 104.77 | 102.18 | +1.32 | +1.28% | 2.89M | ||
215.50 | 220.17 | 215.26 | -3.55 | -1.62% | 2.64M | ||
105.25 | 105.70 | 104.21 | +0.62 | +0.59% | 18.1M | ||
15.88 | 15.94 | 15.69 | 0.00 | 0.00% | 53.66M | ||
29.01 | 30.21 | 28.90 | -1.20 | -3.97% | 19.12M | ||
222.27 | 222.73 | 218.03 | +2.93 | +1.34% | 190.29M | ||
95.83 | 96.56 | 95.11 | -0.84 | -0.87% | 13.1M | ||
169.00 | 170.11 | 167.63 | -0.90 | -0.53% | 2.36M | ||
447.76 | 458.00 | 446.37 | -5.74 | -1.27% | 1.21M | ||
22.74 | 22.91 | 22.36 | -0.17 | -0.74% | 64.98M | ||
92.13 | 93.03 | 92.04 | -0.64 | -0.69% | 15.45M | ||
187.42 | 190.17 | 186.48 | -1.82 | -0.96% | 2.31M | ||
527.39 | 528.27 | 519.90 | +3.39 | +0.65% | 1.26M | ||
37.81 | 38.33 | 37.50 | -0.50 | -1.31% | 7.85M | ||
565.24 | 568.43 | 561.90 | -0.49 | -0.09% | 5.44M | ||
353.05 | 355.72 | 349.84 | -2.90 | -0.81% | 2.7M | ||
128.52 | 129.52 | 128.18 | -1.92 | -1.47% | 3.14M | ||
375.72 | 376.01 | 363.13 | +13.07 | +3.60% | 7.71M | ||
225.38 | 226.12 | 221.70 | -0.96 | -0.42% | 4.14M | ||
72.30 | 73.26 | 72.17 | -1.33 | -1.81% | 9.02M | ||
138.02 | 140.59 | 136.32 | -2.36 | -1.68% | 6.15M | ||
533.38 | 538.10 | 527.10 | -4.71 | -0.88% | 2.86M | ||
421.63 | 430.64 | 420.80 | -8.09 | -1.88% | 1.04M | ||
181.29 | 189.48 | 180.70 | -9.00 | -4.73% | 11.66M | ||
63.58 | 64.20 | 63.45 | -0.71 | -1.10% | 9.23M | ||
163.54 | 163.54 | 161.31 | +0.27 | +0.17% | 37.64M | ||
275.28 | 277.72 | 273.74 | -0.72 | -0.26% | 2.33M | ||
69.77 | 70.61 | 69.72 | -1.21 | -1.70% | 7.51M | ||
40.58 | 40.69 | 40.44 | -0.33 | -0.81% | 9.9M | ||
95.36 | 96.17 | 93.72 | +1.11 | +1.18% | 3.95M | ||
47.10 | 47.88 | 47.00 | -0.80 | -1.67% | 25.75M | ||
155.47 | 156.04 | 152.08 | +2.17 | +1.42% | 4.3M | ||
40.98 | 41.34 | 40.49 | +0.64 | +1.59% | 14.08M | ||
269.42 | 270.26 | 266.42 | +1.91 | +0.71% | 2.1M | ||
209.28 | 210.40 | 205.70 | +2.54 | +1.23% | 1.71M | ||
48.56 | 48.92 | 48.20 | +0.11 | +0.23% | 17.2M | ||
33.64 | 33.97 | 33.58 | -0.39 | -1.15% | 18.69M | ||
134.84 | 134.91 | 133.25 | -0.34 | -0.25% | 7.65M | ||
48.72 | 49.54 | 48.70 | -0.98 | -1.97% | 10.03M | ||
21.84 | 21.91 | 21.71 | -0.06 | -0.27% | 21.45M | ||
93.43 | 94.65 | 93.00 | -0.43 | -0.46% | 6.1M | ||
34.53 | 35.04 | 34.05 | -1.02 | -2.87% | 8.54M | ||
149.92 | 149.99 | 147.12 | +2.52 | +1.71% | 3.93M | ||
83.10 | 84.71 | 83.09 | -1.90 | -2.24% | 5.11M | ||
131.83 | 133.33 | 131.48 | -1.36 | -1.02% | 18.52M | ||
87.47 | 87.73 | 86.79 | -0.26 | -0.30% | 10.84M | ||
94.21 | 94.89 | 93.89 | -1.38 | -1.44% | 2.56M | ||
28.50 | 28.76 | 28.29 | +0.02 | +0.07% | 16.42M | ||
38.22 | 38.49 | 38.05 | -0.34 | -0.88% | 9.67M | ||
97.04 | 97.29 | 96.24 | -0.31 | -0.32% | 7.31M | ||
42.07 | 42.54 | 42.01 | -0.57 | -1.34% | 11.2M | ||
22.80 | 23.16 | 22.71 | -0.22 | -0.96% | 9.97M | ||
58.84 | 59.41 | 58.69 | -0.45 | -0.76% | 14.21M | ||
85.52 | 86.35 | 85.43 | -1.24 | -1.43% | 15.15M | ||
115.00 | 115.98 | 114.24 | -1.04 | -0.90% | 7.71M | ||
76.43 | 79.10 | 75.70 | -3.27 | -4.10% | 11.85M | ||
20.69 | 21.30 | 20.65 | -0.49 | -2.31% | 7.83M | ||
182.87 | 183.10 | 180.51 | -0.20 | -0.11% | 5.57M | ||
213.48 | 215.14 | 212.39 | -2.81 | -1.30% | 6.12M | ||
240.83 | 243.97 | 240.69 | -3.67 | -1.50% | 2.06M | ||
943.54 | 943.89 | 923.15 | +18.25 | +1.97% | 1.07M | ||
128.08 | 130.44 | 127.58 | -2.80 | -2.14% | 2.82M | ||
139.50 | 139.95 | 137.36 | +0.18 | +0.13% | 4.46M | ||
129.01 | 129.28 | 127.77 | +0.55 | +0.43% | 2.1M | ||
320.73 | 321.39 | 314.38 | -0.21 | -0.07% | 2.85M | ||
27.66 | 27.66 | 27.34 | +0.02 | +0.07% | 75.59M | ||
86.12 | 86.74 | 85.95 | -0.77 | -0.89% | 25.02M | ||
106.73 | 107.72 | 106.17 | -0.06 | -0.06% | 45.34M | ||
55.31 | 55.55 | 54.83 | -0.19 | -0.34% | 9.14M | ||
372.15 | 373.54 | 369.89 | +0.53 | +0.14% | 1.01M | ||
158.87 | 161.38 | 157.64 | -2.30 | -1.43% | 3.47M | ||
874.65 | 881.05 | 864.12 | -4.92 | -0.56% | 2.71M | ||
102.01 | 103.18 | 101.65 | -1.30 | -1.26% | 6.13M | ||
65.34 | 65.86 | 65.14 | -0.86 | -1.30% | 5.83M | ||
544.33 | 547.12 | 537.08 | -1.37 | -0.25% | 1.37M | ||
75.33 | 76.07 | 74.86 | -0.35 | -0.46% | 7.7M | ||
335.10 | 335.10 | 330.93 | +2.02 | +0.61% | 1.05M | ||
82.96 | 84.05 | 82.70 | -1.95 | -2.30% | 3.73M | ||
1,266.61 | 1,270.64 | 1,252.10 | +4.00 | +0.32% | 355.32K | ||
118.97 | 122.01 | 118.91 | -3.48 | -2.84% | 6.76M | ||
173.98 | 175.57 | 172.82 | -1.60 | -0.91% | 3.66M | ||
188.62 | 191.00 | 186.56 | -1.86 | -0.98% | 7.81M | ||
35.62 | 36.45 | 35.53 | -0.81 | -2.22% | 9.22M | ||
69.52 | 69.97 | 68.62 | -0.18 | -0.26% | 14.35M | ||
60.15 | 61.31 | 60.14 | -0.60 | -0.99% | 3.6M | ||
131.89 | 132.78 | 131.16 | -1.25 | -0.94% | 4.94M | ||
169.79 | 170.49 | 166.69 | +1.46 | +0.87% | 4.29M | ||
202.58 | 203.05 | 200.85 | -0.94 | -0.46% | 7.45M | ||
233.17 | 233.20 | 230.05 | +1.16 | +0.50% | 3.42M | ||
211.10 | 212.99 | 211.00 | -2.23 | -1.05% | 3.57M | ||
308.78 | 311.81 | 304.45 | -0.63 | -0.20% | 3.34M | ||
282.23 | 284.76 | 279.73 | -1.58 | -0.56% | 728.88K | ||
60.00 | 61.00 | 59.99 | -0.75 | -1.23% | 12.12M | ||
37.53 | 38.85 | 37.31 | -1.55 | -3.97% | 49.9M | ||
299.98 | 302.25 | 298.25 | -2.53 | -0.84% | 8.2M | ||
180.94 | 182.62 | 179.42 | -0.44 | -0.24% | 6.42M | ||
122.95 | 123.28 | 121.85 | -0.80 | -0.65% | 2.98M | ||
92.85 | 94.53 | 92.80 | -1.71 | -1.81% | 5.11M | ||
85.18 | 87.93 | 84.32 | -2.91 | -3.30% | 10.8M | ||
25.94 | 26.47 | 25.79 | -0.56 | -2.11% | 8M | ||
229.55 | 237.89 | 229.38 | -8.20 | -3.45% | 13.41M | ||
279.37 | 281.34 | 278.70 | -3.11 | -1.10% | 4.86M | ||
1,015.80 | 1,016.44 | 977.83 | +38.30 | +3.92% | 35.8M | ||
167.71 | 171.50 | 167.69 | -3.38 | -1.98% | 2.7M | ||
127.70 | 132.86 | 127.51 | -6.12 | -4.57% | 4.63M | ||
44.87 | 45.47 | 44.64 | -0.59 | -1.30% | 11.92M | ||
117.53 | 118.02 | 117.04 | -1.01 | -0.85% | 8.62M | ||
20.81 | 21.01 | 20.70 | -0.14 | -0.67% | 19.01M | ||
320.71 | 322.70 | 319.38 | -2.02 | -0.63% | 1.74M | ||
63.17 | 63.96 | 63.17 | -0.76 | -1.19% | 4.82M | ||
441.36 | 448.85 | 424.55 | +17.49 | +4.13% | 13.52M | ||
104.52 | 105.10 | 103.70 | -0.93 | -0.88% | 4.14M | ||
405.32 | 408.08 | 400.83 | +1.21 | +0.30% | 2.42M | ||
72.05 | 73.29 | 71.25 | +0.24 | +0.33% | 19.57M | ||
410.95 | 415.36 | 406.38 | -3.31 | -0.80% | 2.08M | ||
143.40 | 143.98 | 142.13 | -0.76 | -0.53% | 2.14M | ||
65.69 | 65.94 | 64.92 | -0.55 | -0.83% | 2.04M | ||
48.09 | 48.19 | 47.20 | -0.24 | -0.50% | 45.53M | ||
248.38 | 259.00 | 246.65 | -16.76 | -6.32% | 3.2M | ||
76.57 | 77.46 | 75.66 | -2.03 | -2.58% | 16.73M | ||
338.92 | 340.64 | 332.35 | +4.92 | +1.47% | 4.25M | ||
71.83 | 72.78 | 71.56 | -0.82 | -1.13% | 8.86M | ||
63.06 | 63.07 | 62.19 | +0.22 | +0.35% | 36.85M | ||
120.00 | 121.12 | 119.71 | -1.62 | -1.33% | 8.02M | ||
651.45 | 660.10 | 646.80 | -6.87 | -1.04% | 4.58M | ||
123.41 | 125.14 | 121.80 | -0.98 | -0.79% | 21.5M | ||
296.31 | 302.06 | 295.29 | -4.45 | -1.48% | 1.72M | ||
374.62 | 376.95 | 372.53 | -4.87 | -1.28% | 3.29M | ||
89.58 | 89.61 | 88.31 | +0.46 | +0.52% | 3.7M | ||
33.01 | 33.24 | 32.67 | -0.06 | -0.18% | 7.45M | ||
386.22 | 386.22 | 380.04 | +1.70 | +0.44% | 1.68M | ||
10.21 | 10.62 | 10.12 | -0.41 | -3.86% | 79M | ||
340.64 | 341.74 | 338.29 | -1.26 | -0.37% | 4.33M | ||
269.99 | 272.11 | 267.20 | -0.23 | -0.09% | 16.43M | ||
52.77 | 53.41 | 52.03 | +0.51 | +0.98% | 8.43M | ||
158.19 | 159.82 | 157.13 | -1.64 | -1.03% | 6.82M | ||
299.57 | 302.00 | 295.03 | +3.63 | +1.23% | 3.81M | ||
311.56 | 313.56 | 308.67 | +0.39 | +0.13% | 5.72M | ||
68.06 | 68.17 | 67.42 | -0.17 | -0.25% | 7.23M | ||
275.12 | 279.26 | 274.37 | -5.01 | -1.79% | 4.81M | ||
118.40 | 118.60 | 116.27 | +0.47 | +0.40% | 3.15M | ||
102.61 | 103.19 | 101.50 | +0.38 | +0.37% | 27.08M | ||
314.27 | 314.53 | 309.62 | +0.80 | +0.26% | 10.45M | ||
246.45 | 247.63 | 244.89 | -1.00 | -0.40% | 1.93M | ||
99.06 | 100.00 | 98.70 | -1.11 | -1.11% | 9.41M | ||
88.84 | 90.48 | 88.15 | -1.43 | -1.58% | 21.88M | ||
33.34 | 33.48 | 33.21 | -0.26 | -0.77% | 8.29M | ||
205.32 | 205.55 | 202.94 | +0.85 | +0.42% | 3.1M | ||
143.28 | 143.52 | 140.49 | +2.22 | +1.57% | 5.43M | ||
532.23 | 532.64 | 522.87 | +8.35 | +1.59% | 1.72M | ||
249.83 | 251.41 | 247.78 | -2.38 | -0.94% | 3.8M | ||
81.31 | 81.83 | 81.00 | -0.87 | -1.06% | 6.15M | ||
48.61 | 49.00 | 48.18 | -0.11 | -0.23% | 39.69M | ||
15.13 | 15.25 | 14.96 | -0.05 | -0.33% | 22.69M | ||
127.24 | 129.47 | 126.07 | +0.69 | +0.55% | 17.68M | ||
45.26 | 45.60 | 45.14 | -0.47 | -1.03% | 5.6M | ||
173.42 | 173.45 | 170.20 | +1.16 | +0.67% | 717.1K | ||
194.00 | 194.00 | 191.18 | +0.46 | +0.24% | 9.84M | ||
117.26 | 118.88 | 116.51 | -1.58 | -1.33% | 5.17M | ||
413.28 | 416.66 | 409.15 | +0.75 | +0.18% | 9.29M | ||
43.34 | 43.90 | 43.05 | -0.21 | -0.48% | 29.28M | ||
202.43 | 202.97 | 200.28 | +0.39 | +0.19% | 8.07M | ||
13.20 | 13.39 | 13.16 | -0.18 | -1.35% | 37.28M | ||
314.16 | 318.88 | 314.00 | -4.81 | -1.51% | 1.9M | ||
116.33 | 116.82 | 115.10 | -0.27 | -0.23% | 6.75M | ||
61.22 | 62.51 | 61.09 | -1.79 | -2.84% | 15.38M | ||
284.18 | 286.03 | 281.23 | -1.94 | -0.68% | 2.53M | ||
117.67 | 118.14 | 114.68 | +1.73 | +1.49% | 3.21M | ||
266.64 | 268.28 | 259.83 | +8.50 | +3.29% | 19.06M | ||
34.40 | 35.15 | 33.76 | -0.26 | -0.75% | 35.52M | ||
206.46 | 207.48 | 204.26 | -0.03 | -0.01% | 7.05M | ||
559.82 | 559.91 | 541.53 | +14.73 | +2.70% | 31.87M | ||
227.31 | 227.86 | 225.00 | +0.95 | +0.42% | 2.19M | ||
24.48 | 25.36 | 24.46 | -0.91 | -3.58% | 11.77M | ||
143.45 | 146.89 | 142.45 | -3.28 | -2.24% | 3.32M | ||
39.98 | 40.79 | 39.73 | -0.69 | -1.70% | 18.11M | ||
71.54 | 71.60 | 70.48 | +0.69 | +0.97% | 14.99M | ||
2,855.31 | 2,873.52 | 2,815.00 | +11.00 | +0.39% | 428.84K | ||
79.05 | 79.76 | 78.47 | -0.06 | -0.08% | 7.36M | ||
102.23 | 103.08 | 102.21 | -1.67 | -1.61% | 2.85M | ||
424.77 | 425.34 | 410.93 | +15.31 | +3.74% | 4.62M | ||
237.92 | 244.25 | 236.55 | -4.93 | -2.03% | 21.96M | ||
105.43 | 106.60 | 105.34 | -1.65 | -1.54% | 3.43M | ||
14.83 | 14.87 | 14.83 | -0.02 | -0.13% | 9.54M | ||
79.69 | 81.43 | 79.62 | -1.22 | -1.51% | 3.72M | ||
60.06 | 60.34 | 59.65 | -0.19 | -0.32% | 14.87M | ||
368.29 | 370.80 | 366.93 | -1.64 | -0.44% | 19.58M | ||
57.25 | 57.57 | 56.06 | +0.69 | +1.22% | 21.06M | ||
137.99 | 138.32 | 134.26 | +2.24 | +1.65% | 4.73M | ||
175.01 | 176.24 | 172.63 | +0.43 | +0.25% | 7.17M | ||
22.53 | 22.63 | 22.42 | -0.04 | -0.18% | 9.21M | ||
269.46 | 271.64 | 267.91 | -2.22 | -0.82% | 2.57M | ||
144.23 | 145.68 | 143.89 | -1.24 | -0.85% | 8.28M | ||
295.64 | 297.73 | 293.00 | -0.41 | -0.14% | 3.19M | ||
87.57 | 88.80 | 87.02 | -1.19 | -1.34% | 3.86M | ||
153.79 | 153.90 | 151.78 | +0.77 | +0.50% | 8.46M | ||
51.12 | 51.78 | 50.77 | -0.96 | -1.84% | 25.22M | ||
415.62 | 415.64 | 407.47 | +5.57 | +1.36% | 1.1M | ||
129.75 | 132.30 | 129.55 | -3.91 | -2.93% | 23.54M | ||
376.90 | 378.49 | 372.42 | +1.69 | +0.45% | 8.62M | ||
371.47 | 371.71 | 356.97 | +18.34 | +5.19% | 4.29M | ||
211.81 | 214.98 | 210.10 | -0.69 | -0.32% | 8.84M | ||
858.79 | 872.00 | 807.03 | +55.66 | +6.93% | 6.98M | ||
156.47 | 156.73 | 154.60 | +0.13 | +0.08% | 4.85M | ||
79.62 | 80.33 | 78.94 | +0.19 | +0.24% | 24.91M | ||
468.59 | 470.99 | 456.97 | +6.71 | +1.45% | 1.41M | ||
35.51 | 36.68 | 35.50 | -0.85 | -2.34% | 52.05M | ||
146.39 | 146.70 | 145.49 | -1.16 | -0.79% | 12.94M | ||
21.22 | 21.60 | 21.20 | -0.44 | -2.03% | 10.14M | ||
271.22 | 272.24 | 268.99 | -1.02 | -0.37% | 6.61M | ||
30.96 | 31.41 | 30.76 | -0.47 | -1.50% | 22.57M | ||
192.49 | 194.64 | 192.09 | -1.70 | -0.88% | 5.89M | ||
108.71 | 109.42 | 107.07 | +1.07 | +0.99% | 4.66M | ||
71.79 | 72.38 | 70.11 | -3.52 | -4.67% | 114.41M | ||
32.68 | 33.13 | 32.49 | -0.69 | -2.07% | 5.66M | ||
1,021.34 | 1,030.42 | 1,014.35 | -4.60 | -0.45% | 680.63K | ||
167.90 | 169.93 | 166.90 | -2.62 | -1.54% | 18.46M | ||
84.71 | 85.00 | 83.82 | -0.18 | -0.21% | 18.01M | ||
1,069.78 | 1,070.11 | 1,041.91 | +15.82 | +1.50% | 1.09M | ||
276.01 | 277.49 | 270.98 | +4.86 | +1.79% | 3.35M | ||
234.25 | 237.75 | 232.93 | -2.55 | -1.08% | 2.27M | ||
107.77 | 108.43 | 107.03 | -0.59 | -0.54% | 2.55M | ||
80.47 | 81.00 | 80.39 | -0.81 | -1.00% | 21.57M | ||
195.96 | 202.41 | 192.42 | -5.20 | -2.59% | 2.76M | ||
16.95 | 17.20 | 16.91 | -0.18 | -1.05% | 15.65M | ||
432.03 | 439.83 | 423.82 | -2.59 | -0.60% | 1.22M | ||
88.26 | 88.77 | 87.47 | +0.01 | +0.01% | 4.26M | ||
29.78 | 30.22 | 29.53 | -0.40 | -1.33% | 15.32M | ||
77.55 | 79.30 | 77.40 | -0.82 | -1.05% | 29.79M | ||
509.77 | 512.07 | 506.13 | +0.57 | +0.11% | 12.5M | ||
57.21 | 59.37 | 56.42 | -1.17 | -2.00% | 4.21M | ||
33.43 | 33.61 | 32.86 | -0.08 | -0.24% | 22.53M | ||
183.86 | 185.85 | 181.27 | +0.77 | +0.42% | 2.1M | ||
50.00 | 50.52 | 49.91 | -0.35 | -0.70% | 20.43M | ||
10.09 | 10.26 | 9.71 | -0.11 | -1.08% | 9.08M | ||
247.29 | 251.50 | 246.11 | -3.17 | -1.27% | 2.85M | ||
20.33 | 20.58 | 20.30 | -0.17 | -0.83% | 10.23M | ||
228.87 | 231.86 | 228.00 | -3.39 | -1.46% | 8.3M | ||
20.83 | 21.11 | 20.64 | +0.07 | +0.34% | 10.09M | ||
30.53 | 30.63 | 29.91 | +0.31 | +1.03% | 6.94M | ||
114.34 | 114.73 | 112.61 | +0.34 | +0.30% | 2.89M | ||
67.72 | 68.67 | 67.67 | -1.27 | -1.84% | 5.76M | ||
103.66 | 107.10 | 103.49 | -2.57 | -2.42% | 3.7M | ||
93.46 | 95.01 | 92.28 | +0.24 | +0.26% | 12.08M | ||
218.07 | 219.70 | 216.46 | -0.86 | -0.39% | 3.64M | ||
372.74 | 375.07 | 368.69 | -2.02 | -0.54% | 3.31M | ||
86.69 | 87.66 | 86.55 | -1.02 | -1.16% | 13.56M | ||
103.17 | 104.11 | 103.17 | -1.56 | -1.49% | 4.33M | ||
124.96 | 125.17 | 122.83 | -0.45 | -0.36% | 6M | ||
424.89 | 428.00 | 419.15 | +2.93 | +0.69% | 9.86M | ||
357.61 | 363.28 | 351.33 | +10.31 | +2.97% | 44.03M | ||
227.99 | 231.36 | 224.86 | +0.04 | +0.02% | 5.22M | ||
364.27 | 370.90 | 360.75 | -1.93 | -0.53% | 51.92M | ||
205.45 | 211.80 | 205.19 | -5.17 | -2.45% | 5.72M | ||
111.96 | 114.74 | 111.70 | -2.44 | -2.13% | 6.59M | ||
147.61 | 150.78 | 146.20 | -2.10 | -1.40% | 1.5M | ||
58.12 | 58.91 | 56.56 | +0.44 | +0.76% | 27.09M | ||
128.17 | 132.15 | 128.05 | -5.20 | -3.90% | 6.37M | ||
29.09 | 29.91 | 28.96 | -0.21 | -0.72% | 17.12M | ||
89.35 | 89.92 | 87.39 | +1.42 | +1.61% | 14.58M | ||
239.05 | 244.29 | 238.81 | -5.34 | -2.19% | 549.1K | ||
169.84 | 172.94 | 166.09 | -2.74 | -1.59% | 12.75M | ||
511.65 | 516.43 | 505.21 | +5.17 | +1.02% | 1.12M | ||
125.31 | 128.72 | 125.23 | -2.31 | -1.81% | 3.7M | ||
154.85 | 156.87 | 153.98 | -1.36 | -0.87% | 2.67M | ||
163.42 | 163.62 | 163.23 | +0.10 | +0.06% | 2.01M | ||
1,217.80 | 1,221.51 | 1,176.21 | +48.22 | +4.12% | 1.43M | ||
311.57 | 312.27 | 309.15 | -0.17 | -0.05% | 843.57K | ||
69.98 | 70.82 | 68.52 | +1.68 | +2.46% | 20.5M | ||
135.89 | 136.18 | 132.75 | +1.45 | +1.08% | 5.93M | ||
140.60 | 142.17 | 139.96 | -0.95 | -0.67% | 2.51M | ||
167.96 | 168.66 | 165.63 | +0.31 | +0.18% | 2.18M | ||
39.09 | 40.41 | 38.32 | -1.26 | -3.12% | 48.08M | ||
72.37 | 72.44 | 72.26 | -0.04 | -0.06% | 5.02M | ||
346.63 | 349.99 | 342.07 | -1.18 | -0.34% | 1.37M | ||
63.32 | 63.99 | 62.49 | -0.44 | -0.69% | 5.98M | ||
168.18 | 169.49 | 164.02 | +1.73 | +1.04% | 12.87M | ||
636.71 | 637.97 | 617.64 | +20.17 | +3.27% | 1.31M | ||
127.69 | 130.84 | 127.25 | -3.27 | -2.50% | 3.28M | ||
205.42 | 207.91 | 204.44 | -1.18 | -0.57% | 4.23M | ||
118.93 | 121.45 | 118.91 | -2.24 | -1.85% | 2.63M | ||
278.06 | 283.00 | 276.00 | -3.61 | -1.28% | 1.48M | ||
272.86 | 277.14 | 270.15 | -4.28 | -1.54% | 1.46M | ||
1,392.32 | 1,415.63 | 1,385.13 | -18.12 | -1.28% | 544.54K | ||
110.91 | 111.84 | 110.65 | -0.85 | -0.76% | 1.65M | ||
167.12 | 168.67 | 166.40 | -1.22 | -0.72% | 4.48M | ||
490.64 | 494.94 | 488.74 | -3.80 | -0.77% | 1.15M | ||
283.83 | 286.68 | 273.46 | +4.98 | +1.79% | 1.19M | ||
164.75 | 164.90 | 163.03 | +0.98 | +0.60% | 3.5M | ||
182.12 | 184.56 | 181.41 | -2.14 | -1.16% | 4.56M | ||
270.05 | 272.11 | 268.03 | -0.75 | -0.28% | 790.48K | ||
949.68 | 970.46 | 941.82 | -16.62 | -1.72% | 823.51K | ||
55.29 | 55.92 | 54.10 | +1.52 | +2.83% | 8.8M | ||
200.79 | 205.79 | 200.58 | -4.30 | -2.10% | 860.07K | ||
374.85 | 383.04 | 373.39 | -5.27 | -1.39% | 1.81M | ||
72.95 | 73.32 | 72.34 | -0.17 | -0.23% | 2.44M | ||
122.41 | 125.74 | 122.22 | -2.54 | -2.03% | 4.73M | ||
1,086.05 | 1,090.86 | 1,076.54 | +10.04 | +0.93% | 809.49K | ||
160.30 | 161.12 | 159.98 | -1.73 | -1.07% | 2.08M | ||
65.02 | 65.83 | 64.40 | -0.10 | -0.15% | 5.68M | ||
294.20 | 298.23 | 293.37 | -3.45 | -1.16% | 1.67M | ||
427.71 | 436.14 | 425.37 | -1.33 | -0.31% | 5.45M | ||
446.92 | 449.29 | 443.52 | +3.69 | +0.83% | 883.91K | ||
32.43 | 33.11 | 32.42 | -0.57 | -1.73% | 16.34M | ||
205.04 | 207.70 | 205.00 | -3.00 | -1.44% | 1.54M | ||
224.99 | 228.39 | 224.56 | -3.43 | -1.50% | 3.86M | ||
552.87 | 555.40 | 544.18 | +3.40 | +0.62% | 841.58K | ||
6,150.5 | 6,250.0 | 6,142.2 | -91.8 | -1.47% | 123.8K | ||
21.84 | 22.21 | 21.81 | -0.33 | -1.49% | 27.27M | ||
362.31 | 366.86 | 359.52 | -4.29 | -1.17% | 1.46M | ||
603.46 | 606.00 | 597.93 | +1.48 | +0.25% | 379.92K | ||
337.50 | 342.04 | 333.85 | -4.07 | -1.19% | 2.19M | ||
292.19 | 296.63 | 284.41 | +7.12 | +2.50% | 3.84M | ||
665.75 | 690.15 | 660.80 | -16.56 | -2.43% | 27.6M | ||
53.30 | 57.28 | 53.21 | -3.04 | -5.40% | 4.1M | ||
124.52 | 125.83 | 124.01 | -1.07 | -0.85% | 1.8M | ||
280.23 | 280.38 | 276.37 | +1.41 | +0.51% | 1.55M | ||
79.78 | 80.80 | 79.65 | -1.06 | -1.31% | 3.39M | ||
309.98 | 312.92 | 307.03 | -1.01 | -0.32% | 1.83M | ||
29.64 | 29.70 | 29.61 | -0.03 | -0.10% | 6.45M | ||
34.64 | 36.14 | 34.19 | -1.38 | -3.83% | 7.15M | ||
43.59 | 43.84 | 43.00 | -0.03 | -0.07% | 14.17M | ||
73.06 | 73.94 | 72.47 | -0.68 | -0.92% | 7.11M | ||
114.00 | 116.82 | 113.21 | -3.10 | -2.65% | 1.88M | ||
55.92 | 56.08 | 55.34 | +0.20 | +0.36% | 5.84M | ||
60.85 | 61.75 | 60.49 | -1.19 | -1.92% | 17.74M | ||
88.76 | 92.05 | 87.48 | -2.56 | -2.80% | 22.11M | ||
32.21 | 32.90 | 32.15 | -0.61 | -1.86% | 14.85M | ||
78.43 | 80.47 | 78.22 | -1.28 | -1.61% | 6.81M | ||
98.06 | 100.92 | 97.14 | -1.33 | -1.34% | 7.93M | ||
784.85 | 794.73 | 779.65 | -4.60 | -0.58% | 2.47M | ||
1,013.91 | 1,015.96 | 991.14 | +11.38 | +1.14% | 599.22K | ||
31.84 | 32.19 | 31.16 | +0.53 | +1.69% | 35.88M | ||
110.91 | 115.13 | 110.42 | -4.14 | -3.60% | 4.97M | ||
65.11 | 67.73 | 65.03 | -1.99 | -2.97% | 13.45M | ||
273.13 | 277.12 | 271.42 | -1.08 | -0.39% | 10.17M | ||
107.56 | 108.26 | 106.80 | -0.04 | -0.04% | 4.39M | ||
33.90 | 34.23 | 33.87 | -0.31 | -0.91% | 6.98M | ||
178.59 | 181.92 | 178.28 | -2.54 | -1.40% | 1.85M | ||
185.78 | 189.39 | 183.42 | -2.02 | -1.08% | 2.57M | ||
223.72 | 223.87 | 220.94 | +1.83 | +0.82% | 1.06M | ||
176.69 | 182.12 | 176.61 | -4.06 | -2.25% | 1.8M | ||
23.30 | 23.71 | 23.22 | -0.53 | -2.22% | 5.98M | ||
163.13 | 164.93 | 162.29 | -1.18 | -0.72% | 3.28M | ||
136.71 | 139.54 | 136.71 | -2.32 | -1.67% | 3.12M | ||
99.12 | 101.03 | 99.10 | -1.81 | -1.79% | 2.1M | ||
126.09 | 128.93 | 125.24 | -2.30 | -1.79% | 1.82M | ||
135.90 | 137.32 | 135.44 | -2.34 | -1.69% | 3.58M | ||
65.61 | 66.50 | 65.56 | -1.03 | -1.55% | 3.94M | ||
45.41 | 46.28 | 44.59 | -1.40 | -2.99% | 4.29M | ||
115.58 | 119.56 | 114.82 | -3.73 | -3.13% | 6.78M | ||
237.64 | 237.94 | 233.62 | +3.32 | +1.42% | 1.74M | ||
69.99 | 70.36 | 69.15 | -0.11 | -0.16% | 20.28M | ||
61.93 | 63.62 | 61.69 | -2.32 | -3.61% | 7.75M | ||
245.81 | 251.46 | 245.06 | -3.93 | -1.57% | 3.2M | ||
397.76 | 403.21 | 396.39 | -6.50 | -1.61% | 754.85K | ||
232.77 | 235.29 | 231.33 | -2.80 | -1.19% | 1.12M | ||
239.48 | 241.93 | 238.75 | -1.93 | -0.80% | 1.71M | ||
94.75 | 95.39 | 94.01 | -0.30 | -0.32% | 2.27M | ||
207.44 | 214.85 | 201.58 | +0.21 | +0.10% | 3.05M | ||
85.06 | 85.66 | 84.14 | -0.34 | -0.40% | 5.79M | ||
56.66 | 57.35 | 56.55 | -0.66 | -1.15% | 15.21M | ||
56.95 | 57.23 | 56.49 | +0.02 | +0.04% | 3.27M | ||
96.89 | 97.85 | 95.69 | +0.19 | +0.20% | 8.5M | ||
272.86 | 273.82 | 265.17 | +6.19 | +2.32% | 1.87M | ||
29.28 | 29.64 | 29.17 | -0.38 | -1.28% | 25.6M | ||
173.00 | 175.71 | 171.63 | -2.09 | -1.19% | 3.58M | ||
384.97 | 386.27 | 380.38 | +3.80 | +1.00% | 3.24M | ||
57.56 | 57.97 | 57.05 | +0.23 | +0.40% | 5.86M | ||
540.98 | 547.58 | 536.55 | -2.75 | -0.51% | 1.15M | ||
175.41 | 178.37 | 173.69 | -1.07 | -0.61% | 3.19M | ||
263.96 | 266.34 | 262.44 | -0.06 | -0.02% | 8.18M | ||
192.42 | 196.94 | 191.96 | -4.52 | -2.30% | 8.1M | ||
14.12 | 14.47 | 14.07 | -0.27 | -1.88% | 22.81M | ||
71.40 | 73.05 | 71.40 | -1.62 | -2.22% | 9.88M | ||
266.42 | 269.45 | 264.88 | -3.02 | -1.12% | 5.6M | ||
135.47 | 139.94 | 135.07 | -3.00 | -2.17% | 19.25M | ||
363.58 | 376.01 | 356.00 | -11.48 | -3.06% | 13.8M | ||
98.81 | 99.24 | 96.85 | +0.62 | +0.63% | 5.15M | ||
146.19 | 149.20 | 144.69 | -3.01 | -2.02% | 2.87M | ||
305.73 | 305.79 | 302.11 | +3.19 | +1.05% | 2.95M | ||
152.28 | 154.08 | 151.15 | -1.35 | -0.88% | 2.42M | ||
344.41 | 355.13 | 343.87 | +0.73 | +0.21% | 34.11M | ||
226.28 | 227.50 | 222.03 | +0.22 | +0.10% | 2.4M | ||
199.39 | 202.58 | 196.89 | -0.14 | -0.07% | 10.72M | ||
75.04 | 75.34 | 73.81 | +0.63 | +0.85% | 6.92M | ||
67.04 | 67.46 | 66.60 | -0.35 | -0.52% | 5.6M | ||
335.00 | 336.60 | 331.76 | +3.56 | +1.07% | 1.71M | ||
117.18 | 120.76 | 115.88 | -2.33 | -1.95% | 3.1M | ||
97.46 | 98.50 | 95.80 | -0.69 | -0.70% | 5.6M | ||
52.41 | 52.87 | 52.25 | -0.53 | -1.00% | 29.08M | ||
60.76 | 61.78 | 59.65 | -0.28 | -0.46% | 26.51M | ||
43.20 | 43.91 | 42.65 | -0.57 | -1.30% | 6.19M | ||
55.00 | 55.10 | 54.38 | -0.07 | -0.13% | 4.82M | ||
46.67 | 46.80 | 45.77 | +0.21 | +0.45% | 1.96M | ||
26.91 | 27.24 | 26.84 | -0.24 | -0.88% | 12.79M | ||
140.67 | 144.45 | 140.21 | -2.89 | -2.01% | 5.27M | ||
23.72 | 24.10 | 23.72 | -0.39 | -1.62% | 19.5M | ||
154.04 | 159.79 | 150.26 | -4.03 | -2.55% | 20.24M | ||
70.50 | 71.00 | 70.06 | -0.37 | -0.52% | 20.65M | ||
64.45 | 64.90 | 63.57 | -0.53 | -0.82% | 13.26M | ||
57.74 | 58.29 | 57.06 | -0.69 | -1.18% | 5.97M | ||
237.65 | 247.50 | 234.90 | -8.05 | -3.28% | 19.47M | ||
80.53 | 80.97 | 80.00 | -1.00 | -1.23% | 7.61M | ||
41.90 | 42.29 | 41.82 | -0.48 | -1.13% | 5.79M | ||
429.11 | 429.28 | 420.87 | +5.78 | +1.37% | 2.1M | ||
68.52 | 69.14 | 68.32 | -0.18 | -0.26% | 12.92M | ||
53.88 | 54.86 | 52.96 | -0.51 | -0.94% | 21.42M | ||
229.67 | 230.36 | 224.24 | +3.91 | +1.73% | 4.74M | ||
177.64 | 177.75 | 172.00 | +1.40 | +0.79% | 39.3M | ||
166.22 | 167.34 | 164.80 | +0.29 | +0.17% | 9.5M | ||
254.71 | 262.42 | 254.56 | -8.09 | -3.08% | 6.55M | ||
64.13 | 64.70 | 63.89 | -0.31 | -0.48% | 7.63M | ||
17.81 | 17.97 | 17.76 | -0.06 | -0.34% | 26.72M | ||
94.49 | 95.21 | 94.19 | -0.76 | -0.80% | 4.96M | ||
460.40 | 461.70 | 454.19 | +1.92 | +0.42% | 4.48M | ||
940.33 | 949.51 | 926.20 | +15.40 | +1.66% | 4.11M | ||
88.84 | 89.53 | 86.53 | +1.31 | +1.50% | 2.32M | ||
19.60 | 20.33 | 19.50 | -0.59 | -2.92% | 4.42M |






לא נקבעו פרסומי דוחות