ריימונד ג’יימס מעלה יעד מחיר למניית סאות’ווסט בשל עוצמת המרג’ין
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 234.15 | 235.91 | 228.77 | +2.87 | +1.24% | 7.52M | ||
| 78.52 | 79.10 | 77.16 | -0.48 | -0.61% | 4.49M | ||
| 187.60 | 188.42 | 185.50 | +1.28 | +0.69% | 5.61M | ||
| 128.51 | 129.99 | 126.84 | -1.22 | -0.94% | 5.34M | ||
| 52.47 | 53.52 | 52.25 | -0.65 | -1.22% | 30.6M | ||
| 26.61 | 26.76 | 26.02 | +0.63 | +2.42% | 34.33M | ||
| 835.24 | 845.27 | 815.46 | +26.37 | +3.26% | 2.51M | ||
| 66.78 | 68.28 | 65.42 | +1.51 | +2.31% | 110.97M | ||
| 415.75 | 423.66 | 411.41 | -17.17 | -3.97% | 36.99M | ||
| 12.48 | 12.70 | 12.37 | -0.15 | -1.19% | 26.99M | ||
| 103.40 | 105.71 | 102.27 | -2.23 | -2.11% | 4.64M | ||
| 212.14 | 219.26 | 210.68 | -2.51 | -1.17% | 4.03M | ||
| 103.65 | 105.20 | 102.55 | -1.17 | -1.12% | 4.86M | ||
| 38.53 | 40.05 | 36.72 | -0.28 | -0.72% | 21.14M | ||
| 88.59 | 90.00 | 88.27 | -1.21 | -1.35% | 15.29M | ||
| 591.95 | 594.97 | 580.00 | +11.96 | +2.06% | 882.45K | ||
| 392.69 | 396.00 | 388.45 | +6.74 | +1.75% | 1.4M | ||
| 35.48 | 35.65 | 35.10 | +0.29 | +0.82% | 6.25M | ||
| 169.50 | 172.54 | 166.51 | +0.74 | +0.44% | 5.24M | ||
| 931.51 | 944.39 | 920.69 | -3.34 | -0.36% | 1.27M | ||
| 311.72 | 314.99 | 308.89 | -1.30 | -0.42% | 6.52M | ||
| 97.93 | 98.05 | 96.45 | +1.18 | +1.22% | 3.15M | ||
| 21.99 | 22.12 | 21.75 | +0.10 | +0.46% | 9.34M | ||
| 76.31 | 76.66 | 75.16 | +1.68 | +2.24% | 11.59M | ||
| 302.53 | 304.89 | 301.92 | +2.46 | +0.82% | 2.94M | ||
| 917.65 | 930.00 | 911.89 | -3.83 | -0.42% | 1.64M | ||
| 176.28 | 181.89 | 174.08 | -11.22 | -5.98% | 34.07M | ||
| 114.63 | 115.02 | 113.10 | +1.74 | +1.54% | 5.32M | ||
| 443.17 | 444.83 | 440.04 | +1.51 | +0.34% | 647.1K | ||
| 144.84 | 147.37 | 143.59 | -0.94 | -0.64% | 5.08M | ||
| 435.18 | 442.04 | 433.81 | -2.49 | -0.57% | 698.4K | ||
| 77.56 | 78.00 | 76.32 | +1.61 | +2.12% | 2.43M | ||
| 50.90 | 50.95 | 49.96 | +0.34 | +0.66% | 4.37M | ||
| 177.59 | 178.25 | 174.00 | +2.93 | +1.68% | 1.38M | ||
| 231.95 | 241.10 | 227.00 | -15.63 | -6.31% | 2.2M | ||
| 133.62 | 134.68 | 132.79 | +0.72 | +0.54% | 3.45M | ||
| 338.89 | 341.96 | 336.18 | -0.43 | -0.13% | 17.24M | ||
| 61.54 | 62.86 | 60.57 | -1.72 | -2.72% | 3.91M | ||
| 238.99 | 246.54 | 233.52 | -16.95 | -6.62% | 9.38M | ||
| 133.95 | 136.99 | 132.05 | -2.12 | -1.56% | 9.9M | ||
| 26.90 | 27.45 | 26.90 | -0.43 | -1.57% | 20.22M | ||
| 403.90 | 413.82 | 397.14 | +0.42 | +0.10% | 3.52M | ||
| 225.05 | 229.00 | 222.00 | -2.41 | -1.06% | 1.53M | ||
| 314.33 | 326.98 | 311.00 | -17.28 | -5.21% | 2.19M | ||
| 90.66 | 92.24 | 85.46 | +8.18 | +9.92% | 15.79M | ||
| 105.62 | 106.08 | 103.11 | -1.02 | -0.96% | 1.62M | ||
| 478.85 | 489.86 | 477.19 | -4.77 | -0.99% | 2.35M | ||
| 87.04 | 90.44 | 86.09 | +0.67 | +0.78% | 5.16M | ||
| 78.22 | 79.07 | 77.16 | +0.11 | +0.14% | 834.71K | ||
| 90.96 | 92.62 | 89.41 | -2.47 | -2.64% | 2.47M | ||
| 276.94 | 277.20 | 265.77 | +7.11 | +2.64% | 1.01M | ||
| 273.44 | 275.77 | 271.65 | +0.27 | +0.10% | 24.73M | ||
| 45.45 | 45.71 | 44.97 | +0.64 | +1.43% | 3.21M | ||
| 165.39 | 168.74 | 163.16 | -2.44 | -1.45% | 1.19M | ||
| 183.74 | 185.04 | 182.05 | +1.39 | +0.76% | 1.5M | ||
| 126.95 | 128.71 | 126.11 | +1.68 | +1.34% | 2.81M | ||
| 255.03 | 258.79 | 253.07 | -0.33 | -0.13% | 30.94M | ||
| 226.92 | 229.07 | 225.46 | +0.58 | +0.26% | 1.49M | ||
| 108.41 | 110.87 | 106.64 | -2.61 | -2.35% | 2.3M | ||
| 260.80 | 269.15 | 259.74 | -5.79 | -2.17% | 556.38K | ||
| 1,014.38 | 1,016.60 | 1,007.03 | +10.68 | +1.06% | 1.39M | ||
| 258.53 | 272.82 | 253.28 | -7.02 | -2.64% | 10.56M | ||
| 383.30 | 385.82 | 373.96 | -25.38 | -6.21% | 3.86M | ||
| 250.34 | 257.50 | 246.27 | -14.26 | -5.39% | 1.47M | ||
| 55.10 | 56.62 | 54.48 | -3.71 | -6.31% | 7.04M | ||
| 96.18 | 96.69 | 93.51 | -0.93 | -0.96% | 3.03M | ||
| 1,817.45 | 1,844.59 | 1,788.53 | +5.39 | +0.30% | 735.7K | ||
| 348.62 | 350.69 | 345.50 | +2.70 | +0.78% | 1.96M | ||
| 149.75 | 150.64 | 147.78 | +1.31 | +0.88% | 764.89K | ||
| 202.58 | 202.97 | 202.28 | -0.20 | -0.10% | 1.06M | ||
| 99.53 | 100.58 | 98.65 | -0.71 | -0.71% | 1.84M | ||
| 187.88 | 190.32 | 187.01 | -2.19 | -1.15% | 808.02K | ||
| 88.92 | 91.60 | 87.84 | -2.79 | -3.04% | 17.29M | ||
| 16.83 | 16.92 | 16.22 | +0.01 | +0.03% | 34.05M | ||
| 18.81 | 19.44 | 18.34 | -1.18 | -5.90% | 5.76M | ||
| 199.64 | 203.83 | 197.22 | -2.86 | -1.41% | 109.34M | ||
| 99.54 | 100.81 | 99.20 | +0.02 | +0.02% | 4.37M | ||
| 168.18 | 168.78 | 166.26 | +1.91 | +1.15% | 434.63K | ||
| 392.73 | 399.41 | 376.28 | -10.42 | -2.58% | 1.15M | ||
| 31.62 | 32.08 | 30.40 | +2.25 | +7.66% | 40.26M | ||
| 83.79 | 84.25 | 82.87 | +0.56 | +0.68% | 7.42M | ||
| 228.15 | 232.71 | 221.23 | +11.98 | +5.54% | 2.18M | ||
| 587.66 | 596.50 | 583.23 | -1.96 | -0.33% | 1.25M | ||
| 38.94 | 39.59 | 38.34 | -0.30 | -0.76% | 2.98M | ||
| 502.38 | 509.65 | 498.37 | -7.78 | -1.53% | 2.64M | ||
| 318.71 | 322.95 | 315.54 | -2.03 | -0.63% | 1.6M | ||
| 147.40 | 147.66 | 144.71 | +3.83 | +2.67% | 1.35M | ||
| 403.88 | 408.37 | 395.80 | +22.46 | +5.89% | 4.32M | ||
| 204.72 | 205.62 | 200.01 | +4.17 | +2.08% | 1.39M | ||
| 79.48 | 79.82 | 78.44 | +1.37 | +1.75% | 5.18M | ||
| 164.22 | 164.50 | 160.01 | +3.04 | +1.89% | 2.62M | ||
| 529.79 | 538.81 | 522.26 | -25.64 | -4.62% | 3.18M | ||
| 311.20 | 324.33 | 302.00 | -23.18 | -6.93% | 1.42M | ||
| 178.28 | 181.39 | 174.87 | -11.82 | -6.22% | 7.31M | ||
| 62.52 | 62.60 | 61.31 | +1.57 | +2.58% | 3.13M | ||
| 150.54 | 151.23 | 148.50 | +1.04 | +0.70% | 11.06M | ||
| 279.72 | 280.36 | 275.42 | +5.02 | +1.83% | 1.66M | ||
| 80.16 | 80.25 | 78.87 | +1.65 | +2.10% | 2.04M | ||
| 48.29 | 48.44 | 47.16 | +1.44 | +3.07% | 3.68M | ||
| 92.44 | 93.52 | 91.42 | -0.60 | -0.64% | 1.82M | ||
| 46.18 | 46.55 | 44.81 | +3.00 | +6.95% | 26.27M | ||
| 157.48 | 159.25 | 155.31 | -1.34 | -0.84% | 2.52M | ||
| 37.77 | 39.19 | 36.85 | -1.59 | -4.03% | 16.6M | ||
| 273.11 | 274.12 | 267.80 | +6.02 | +2.25% | 1.32M | ||
| 202.33 | 204.55 | 200.34 | +2.60 | +1.30% | 1.74M | ||
| 51.40 | 51.61 | 50.68 | +0.45 | +0.88% | 7.92M | ||
| 39.65 | 40.31 | 38.91 | +0.54 | +1.38% | 13.71M | ||
| 142.37 | 144.06 | 141.03 | +0.95 | +0.67% | 1.96M | ||
| 51.89 | 52.35 | 51.40 | +0.42 | +0.82% | 2.55M | ||
| 21.07 | 21.17 | 20.84 | +0.22 | +1.06% | 4.03M | ||
| 76.40 | 77.20 | 74.68 | -0.26 | -0.34% | 2.45M | ||
| 33.54 | 34.08 | 33.32 | +0.21 | +0.63% | 9.98M | ||
| 142.44 | 143.16 | 139.49 | -0.33 | -0.23% | 2.48M | ||
| 97.66 | 98.66 | 96.95 | +0.81 | +0.84% | 2.26M | ||
| 124.37 | 125.58 | 123.38 | +1.77 | +1.44% | 7.5M | ||
| 83.72 | 84.13 | 82.41 | +1.37 | +1.66% | 5.26M | ||
| 103.45 | 103.67 | 101.55 | +2.65 | +2.63% | 718.39K | ||
| 28.41 | 28.53 | 27.98 | +0.20 | +0.69% | 8.27M | ||
| 43.18 | 43.39 | 42.31 | +1.06 | +2.52% | 6.02M | ||
| 76.06 | 77.09 | 75.41 | -0.91 | -1.18% | 3.02M | ||
| 46.77 | 46.81 | 46.19 | +0.91 | +1.98% | 4.6M | ||
| 18.42 | 18.49 | 18.08 | +0.11 | +0.60% | 4.54M | ||
| 57.83 | 58.02 | 56.85 | +0.78 | +1.36% | 9.08M | ||
| 93.91 | 93.96 | 92.29 | +2.04 | +2.22% | 3.34M | ||
| 146.45 | 149.97 | 144.71 | +0.28 | +0.19% | 1.32M | ||
| 94.18 | 95.40 | 93.34 | -0.27 | -0.29% | 1.68M | ||
| 20.97 | 21.04 | 20.48 | +0.14 | +0.70% | 6.34M | ||
| 151.25 | 153.99 | 149.47 | -1.15 | -0.75% | 2.22M | ||
| 205.33 | 206.86 | 202.00 | +2.62 | +1.29% | 1.87M | ||
| 292.71 | 294.15 | 288.00 | +2.60 | +0.90% | 527.8K | ||
| 973.88 | 984.90 | 954.61 | +19.45 | +2.04% | 587.71K | ||
| 109.79 | 112.33 | 109.17 | -1.95 | -1.75% | 1.57M | ||
| 149.31 | 157.60 | 143.60 | -4.21 | -2.74% | 3.92M | ||
| 46.37 | 46.45 | 45.66 | +0.39 | +0.85% | 2.05M | ||
| 337.66 | 338.05 | 331.51 | +2.51 | +0.75% | 1.16M | ||
| 26.67 | 26.83 | 26.38 | -0.13 | -0.49% | 32.55M | ||
| 80.51 | 81.37 | 79.74 | -0.07 | -0.09% | 11.28M | ||
| 132.03 | 132.46 | 130.49 | +2.05 | +1.58% | 14.23M | ||
| 70.34 | 71.01 | 69.95 | +0.96 | +1.38% | 1.69M | ||
| 390.75 | 400.88 | 375.89 | +8.37 | +2.19% | 682.28K | ||
| 174.87 | 178.94 | 173.12 | -3.79 | -2.12% | 3.18M | ||
| 836.10 | 836.85 | 825.77 | +6.87 | +0.83% | 634.72K | ||
| 113.92 | 114.11 | 111.23 | +3.45 | +3.12% | 1.92M | ||
| 76.62 | 76.68 | 75.39 | +1.64 | +2.19% | 2.83M | ||
| 459.63 | 466.80 | 454.29 | -8.88 | -1.90% | 692.09K | ||
| 76.33 | 76.68 | 75.60 | +0.30 | +0.39% | 3.64M | ||
| 371.14 | 382.55 | 369.99 | -4.15 | -1.11% | 430.3K | ||
| 70.94 | 71.94 | 70.19 | -0.23 | -0.32% | 876.31K | ||
| 1,164.91 | 1,177.91 | 1,149.39 | +10.73 | +0.93% | 264.04K | ||
| 159.31 | 160.46 | 157.42 | +2.43 | +1.55% | 1.52M | ||
| 179.01 | 179.21 | 176.38 | +2.70 | +1.53% | 2.27M | ||
| 169.23 | 170.88 | 163.70 | +5.28 | +3.22% | 6.2M | ||
| 45.74 | 47.19 | 45.26 | -2.10 | -4.39% | 3.54M | ||
| 67.15 | 67.43 | 65.38 | +1.97 | +3.02% | 7.37M | ||
| 63.11 | 64.00 | 62.94 | +0.44 | +0.70% | 1.55M | ||
| 139.61 | 140.11 | 138.24 | +1.50 | +1.09% | 931.23K | ||
| 192.08 | 193.50 | 189.62 | +3.43 | +1.82% | 1.61M | ||
| 188.65 | 191.76 | 186.90 | -2.40 | -1.26% | 2.95M | ||
| 225.09 | 227.29 | 222.92 | +0.03 | +0.01% | 1.15M | ||
| 232.80 | 233.47 | 225.41 | +8.87 | +3.96% | 2.4M | ||
| 311.39 | 311.47 | 304.68 | +3.09 | +1.00% | 1.21M | ||
| 230.46 | 232.00 | 227.63 | +1.39 | +0.61% | 522.47K | ||
| 69.10 | 69.32 | 68.07 | +1.03 | +1.51% | 4.24M | ||
| 42.87 | 43.35 | 42.75 | +0.17 | +0.40% | 3.09M | ||
| 340.16 | 340.83 | 336.88 | +0.66 | +0.19% | 2.31M | ||
| 154.85 | 156.75 | 153.46 | -0.80 | -0.51% | 2.6M | ||
| 96.19 | 96.33 | 94.60 | +1.20 | +1.26% | 1.63M | ||
| 61.50 | 63.52 | 60.98 | -2.03 | -3.20% | 2.7M | ||
| 70.03 | 70.52 | 69.45 | +0.60 | +0.86% | 1.63M | ||
| 28.40 | 28.83 | 28.26 | -0.13 | -0.46% | 1.96M | ||
| 231.08 | 232.91 | 221.73 | -20.78 | -8.25% | 22.15M | ||
| 271.20 | 271.26 | 255.00 | +21.80 | +8.74% | 5.9M | ||
| 481.72 | 493.62 | 471.80 | -5.76 | -1.18% | 37.1M | ||
| 167.43 | 170.14 | 166.38 | +0.38 | +0.23% | 482.5K | ||
| 125.59 | 127.49 | 121.60 | +3.13 | +2.56% | 3.54M | ||
| 38.66 | 39.02 | 37.98 | +0.60 | +1.58% | 4.59M | ||
| 128.04 | 128.32 | 126.00 | +2.79 | +2.23% | 2.49M | ||
| 22.02 | 22.16 | 21.71 | -0.03 | -0.11% | 7.49M | ||
| 265.01 | 274.16 | 260.83 | -7.61 | -2.79% | 806.22K | ||
| 57.00 | 58.77 | 56.35 | -1.29 | -2.21% | 1.7M | ||
| 403.24 | 416.37 | 385.81 | +14.14 | +3.63% | 6.6M | ||
| 110.29 | 112.43 | 108.62 | -1.38 | -1.24% | 1.64M | ||
| 439.03 | 447.28 | 433.00 | -10.03 | -2.23% | 1.25M | ||
| 71.65 | 72.03 | 71.24 | +0.55 | +0.77% | 5.09M | ||
| 346.29 | 347.15 | 329.36 | +18.09 | +5.51% | 2.75M | ||
| 127.58 | 128.88 | 126.13 | +0.03 | +0.02% | 724.66K | ||
| 71.92 | 72.87 | 70.65 | -0.61 | -0.84% | 656.89K | ||
| 47.24 | 47.52 | 46.30 | +1.26 | +2.74% | 21.92M | ||
| 212.95 | 215.78 | 210.32 | -1.31 | -0.61% | 1.7M | ||
| 76.82 | 78.06 | 76.07 | -1.29 | -1.65% | 3.75M | ||
| 173.35 | 173.70 | 170.63 | +2.04 | +1.19% | 585.95K | ||
| 368.18 | 372.09 | 363.55 | +1.05 | +0.29% | 935.07K | ||
| 84.95 | 85.55 | 83.43 | +1.25 | +1.49% | 2.79M | ||
| 59.02 | 59.25 | 58.64 | +0.22 | +0.37% | 6.27M | ||
| 135.08 | 135.37 | 132.59 | +3.46 | +2.63% | 1.81M | ||
| 466.70 | 476.39 | 455.60 | -47.29 | -9.20% | 5.71M | ||
| 111.06 | 111.19 | 107.88 | -0.79 | -0.71% | 8.3M | ||
| 310.84 | 311.14 | 306.00 | +6.03 | +1.98% | 711.76K | ||
| 307.33 | 308.10 | 303.12 | +5.65 | +1.87% | 1.15M | ||
| 76.01 | 77.10 | 74.84 | +0.31 | +0.41% | 2.17M | ||
| 26.82 | 27.49 | 26.46 | -0.67 | -2.44% | 3.58M | ||
| 214.95 | 219.80 | 212.79 | -2.45 | -1.13% | 898.46K | ||
| 11.28 | 11.82 | 11.06 | -0.52 | -4.41% | 8.4M | ||
| 332.88 | 332.93 | 325.79 | +7.45 | +2.29% | 1.54M | ||
| 230.65 | 231.39 | 227.03 | +4.55 | +2.01% | 6.49M | ||
| 65.23 | 65.56 | 64.59 | +0.68 | +1.05% | 2.08M | ||
| 130.16 | 131.50 | 129.44 | -0.44 | -0.34% | 3.06M | ||
| 338.53 | 344.50 | 332.50 | +2.13 | +0.63% | 1.08M | ||
| 318.56 | 332.20 | 314.75 | -14.34 | -4.31% | 4.08M | ||
| 75.42 | 76.06 | 74.35 | +1.46 | +1.97% | 6.03M | ||
| 329.72 | 333.24 | 324.90 | +0.37 | +0.11% | 1.2M | ||
| 94.36 | 95.15 | 93.24 | -0.49 | -0.52% | 2.11M | ||
| 92.48 | 92.49 | 90.72 | +0.78 | +0.85% | 10.15M | ||
| 282.34 | 282.94 | 273.36 | +6.05 | +2.19% | 8.44M | ||
| 199.53 | 205.66 | 196.96 | -4.47 | -2.19% | 1.22M | ||
| 107.72 | 108.30 | 106.04 | +2.42 | +2.30% | 3.72M | ||
| 78.86 | 79.64 | 76.10 | +3.10 | +4.09% | 8.21M | ||
| 38.54 | 38.56 | 38.02 | +0.76 | +2.01% | 8.42M | ||
| 203.66 | 204.58 | 201.76 | +1.98 | +0.98% | 762.24K | ||
| 141.75 | 142.92 | 140.01 | +1.94 | +1.38% | 2.63M | ||
| 656.93 | 663.01 | 642.50 | +17.71 | +2.77% | 700.27K | ||
| 216.59 | 217.86 | 213.86 | +2.43 | +1.13% | 900.25K | ||
| 93.92 | 94.12 | 92.69 | +1.54 | +1.67% | 4.37M | ||
| 48.15 | 48.50 | 47.36 | +1.03 | +2.19% | 10.97M | ||
| 14.41 | 14.55 | 14.20 | -0.12 | -0.83% | 10.96M | ||
| 158.35 | 160.53 | 157.50 | -0.12 | -0.08% | 3M | ||
| 49.60 | 49.62 | 48.86 | +1.17 | +2.41% | 4.01M | ||
| 153.97 | 154.04 | 145.37 | +2.72 | +1.80% | 558.54K | ||
| 179.30 | 182.64 | 177.50 | -1.62 | -0.89% | 5.73M | ||
| 130.64 | 130.93 | 125.00 | +3.08 | +2.41% | 2.02M | ||
| 233.83 | 236.26 | 230.39 | -0.53 | -0.23% | 2.25M | ||
| 65.69 | 66.88 | 64.93 | +0.82 | +1.26% | 30.52M | ||
| 196.63 | 199.77 | 193.21 | -2.80 | -1.40% | 3.6M | ||
| 16.81 | 17.23 | 16.68 | -0.08 | -0.44% | 33.74M | ||
| 321.44 | 322.20 | 304.38 | +23.11 | +7.75% | 1.34M | ||
| 115.12 | 115.87 | 114.62 | +0.37 | +0.32% | 1.23M | ||
| 62.65 | 62.84 | 61.85 | +0.95 | +1.54% | 2.07M | ||
| 303.65 | 304.00 | 297.32 | +6.89 | +2.32% | 809.81K | ||
| 97.00 | 98.44 | 95.80 | -0.43 | -0.44% | 1.52M | ||
| 282.23 | 284.12 | 259.31 | +45.92 | +19.43% | 24.86M | ||
| 20.14 | 20.32 | 19.86 | -0.30 | -1.47% | 11.6M | ||
| 214.34 | 218.00 | 207.83 | -5.63 | -2.56% | 7.72M | ||
| 305.33 | 310.22 | 299.76 | +1.87 | +0.62% | 39.58M | ||
| 219.70 | 219.94 | 216.70 | +2.13 | +0.98% | 866.33K | ||
| 24.28 | 24.67 | 24.04 | -0.24 | -0.98% | 5.77M | ||
| 87.16 | 91.25 | 82.79 | -7.12 | -7.55% | 2.69M | ||
| 51.97 | 53.95 | 50.05 | -4.88 | -8.58% | 10.2M | ||
| 61.48 | 65.20 | 61.00 | -8.88 | -12.62% | 35.09M | ||
| 3,597.20 | 3,616.69 | 3,559.01 | +7.21 | +0.20% | 189.6K | ||
| 75.81 | 76.34 | 75.31 | +0.28 | +0.37% | 4.29M | ||
| 112.05 | 112.26 | 109.84 | +2.81 | +2.57% | 1.25M | ||
| 424.66 | 429.31 | 416.26 | +10.79 | +2.61% | 2.83M | ||
| 173.19 | 178.87 | 170.65 | -16.61 | -8.75% | 22.19M | ||
| 110.25 | 110.53 | 108.59 | +2.12 | +1.96% | 1.51M | ||
| 14.50 | 14.51 | 14.45 | +0.05 | +0.35% | 9.59M | ||
| 90.37 | 90.90 | 89.19 | +0.91 | +1.02% | 1.16M | ||
| 56.63 | 57.24 | 56.09 | +0.03 | +0.05% | 5.87M | ||
| 308.82 | 312.20 | 305.01 | -2.47 | -0.79% | 7.07M | ||
| 64.50 | 65.56 | 62.99 | +1.96 | +3.13% | 11.87M | ||
| 160.73 | 161.67 | 159.70 | +1.67 | +1.05% | 1.09M | ||
| 174.01 | 175.10 | 172.45 | -1.49 | -0.85% | 3.21M | ||
| 23.84 | 23.86 | 23.66 | +0.27 | +1.12% | 3.36M | ||
| 271.45 | 272.96 | 267.23 | +2.52 | +0.94% | 759.11K | ||
| 133.86 | 135.10 | 132.89 | +0.85 | +0.64% | 3.72M | ||
| 323.56 | 328.13 | 321.60 | -3.30 | -1.01% | 917.83K | ||
| 96.60 | 99.20 | 94.33 | +5.99 | +6.61% | 2.51M | ||
| 135.42 | 136.99 | 133.73 | -0.46 | -0.34% | 2.84M | ||
| 54.74 | 55.53 | 54.44 | +0.39 | +0.72% | 19.82M | ||
| 408.91 | 412.93 | 403.01 | +1.89 | +0.46% | 475.21K | ||
| 155.70 | 156.61 | 154.57 | +1.91 | +1.24% | 5.16M | ||
| 354.56 | 356.85 | 350.50 | +1.04 | +0.29% | 7.01M | ||
| 400.99 | 404.83 | 389.37 | +15.81 | +4.10% | 2.4M | ||
| 178.57 | 180.98 | 175.00 | -5.47 | -2.97% | 10.08M | ||
| 587.63 | 607.89 | 573.01 | +7.75 | +1.34% | 3.11M | ||
| 114.42 | 116.79 | 111.98 | -6.05 | -5.02% | 2.11M | ||
| 68.37 | 70.28 | 67.46 | -0.04 | -0.06% | 8.55M | ||
| 452.35 | 463.00 | 448.01 | -14.37 | -3.08% | 1.23M | ||
| 44.78 | 45.75 | 44.24 | -0.90 | -1.97% | 16.96M | ||
| 145.71 | 146.23 | 143.40 | +2.86 | +2.00% | 7.93M | ||
| 25.00 | 25.08 | 24.50 | +0.23 | +0.93% | 4.54M | ||
| 198.53 | 200.90 | 195.11 | -3.16 | -1.57% | 4.15M | ||
| 28.54 | 28.75 | 27.12 | +2.00 | +7.54% | 16.77M | ||
| 246.53 | 247.62 | 244.02 | +1.34 | +0.55% | 1.27M | ||
| 91.26 | 93.50 | 88.61 | -0.45 | -0.49% | 7.85M | ||
| 92.82 | 94.64 | 92.07 | -0.42 | -0.45% | 36.1M | ||
| 30.40 | 30.91 | 30.03 | -0.34 | -1.11% | 1.12M | ||
| 1,115.29 | 1,123.92 | 1,097.80 | +13.01 | +1.18% | 514.76K | ||
| 176.74 | 180.50 | 174.53 | -2.66 | -1.48% | 5.19M | ||
| 93.24 | 94.25 | 92.22 | -0.68 | -0.72% | 3.54M | ||
| 1,053.47 | 1,065.00 | 1,041.72 | -9.00 | -0.85% | 525.74K | ||
| 285.53 | 286.60 | 280.08 | -0.18 | -0.06% | 2.09M | ||
| 253.71 | 255.43 | 248.52 | +6.68 | +2.70% | 822.39K | ||
| 112.42 | 112.79 | 111.12 | +1.77 | +1.60% | 416.29K | ||
| 96.25 | 96.70 | 92.32 | +6.25 | +6.94% | 15.82M | ||
| 196.14 | 197.63 | 189.50 | +7.43 | +3.94% | 1.97M | ||
| 14.76 | 14.78 | 14.48 | +0.24 | +1.62% | 7.23M | ||
| 299.78 | 311.54 | 294.69 | -11.40 | -3.66% | 676.13K | ||
| 79.78 | 82.00 | 79.19 | -1.75 | -2.15% | 5.92M | ||
| 26.31 | 26.67 | 25.94 | -0.34 | -1.28% | 3.1M | ||
| 150.18 | 152.00 | 148.61 | +2.05 | +1.38% | 6.11M | ||
| 470.55 | 473.00 | 466.72 | +5.15 | +1.11% | 4.59M | ||
| 33.65 | 33.91 | 33.13 | +0.72 | +2.19% | 6.08M | ||
| 38.55 | 40.16 | 38.41 | -1.03 | -2.60% | 2.9M | ||
| 33.89 | 35.24 | 33.61 | -1.22 | -3.46% | 18.39M | ||
| 155.03 | 156.15 | 153.00 | +2.61 | +1.71% | 602.01K | ||
| 58.93 | 59.50 | 57.88 | +0.21 | +0.36% | 8.51M | ||
| 14.45 | 14.86 | 14.04 | -0.25 | -1.67% | 2.76M | ||
| 329.97 | 334.75 | 325.85 | -1.69 | -0.51% | 1.79M | ||
| 16.41 | 16.47 | 16.01 | +0.08 | +0.46% | 9.92M | ||
| 208.24 | 208.55 | 200.03 | +8.54 | +4.28% | 2.23M | ||
| 21.76 | 21.80 | 21.39 | +0.33 | +1.54% | 3.64M | ||
| 25.37 | 25.83 | 25.01 | -0.19 | -0.74% | 4.41M | ||
| 116.12 | 118.03 | 115.89 | -1.11 | -0.95% | 1.35M | ||
| 68.77 | 68.85 | 67.58 | +1.72 | +2.57% | 1.31M | ||
| 154.53 | 154.53 | 148.79 | +4.93 | +3.30% | 3.54M | ||
| 87.21 | 87.33 | 85.83 | +1.15 | +1.34% | 2.76M | ||
| 214.03 | 214.10 | 206.18 | +8.74 | +4.26% | 1.73M | ||
| 363.76 | 384.00 | 360.70 | -0.97 | -0.27% | 1.56M | ||
| 82.93 | 83.11 | 80.51 | +2.83 | +3.53% | 2.98M | ||
| 115.57 | 115.65 | 114.02 | +2.19 | +1.93% | 1.52M | ||
| 122.33 | 126.75 | 120.02 | -7.40 | -5.70% | 8.83M | ||
| 221.10 | 224.16 | 220.35 | -0.97 | -0.44% | 2.22M | ||
| 419.95 | 429.31 | 417.80 | -2.70 | -0.64% | 18.13M | ||
| 241.15 | 244.72 | 231.00 | +15.40 | +6.82% | 4.48M | ||
| 373.72 | 386.00 | 368.39 | -13.79 | -3.56% | 91.27M | ||
| 209.90 | 215.01 | 206.45 | -8.29 | -3.80% | 1.55M | ||
| 102.25 | 103.36 | 101.22 | +0.28 | +0.27% | 2.18M | ||
| 190.79 | 196.13 | 187.58 | -5.26 | -2.68% | 695.71K | ||
| 90.14 | 91.90 | 88.66 | -0.49 | -0.54% | 2.05M | ||
| 241.93 | 254.11 | 241.41 | -0.56 | -0.23% | 3.08M | ||
| 37.38 | 38.70 | 36.56 | -1.39 | -3.59% | 5.67M | ||
| 62.70 | 63.78 | 61.90 | -0.71 | -1.12% | 1.98M | ||
| 248.90 | 251.56 | 246.34 | -1.10 | -0.44% | 250.59K | ||
| 82.77 | 85.35 | 81.81 | -4.32 | -4.96% | 4.92M | ||
| 561.00 | 577.85 | 554.49 | -17.35 | -3.00% | 523.28K | ||
| 95.47 | 97.25 | 95.10 | -1.27 | -1.31% | 687.52K | ||
| 150.67 | 155.30 | 147.35 | -5.21 | -3.34% | 846.2K | ||
| 163.61 | 164.10 | 159.73 | +1.00 | +0.62% | 405.57K | ||
| 1,592.17 | 1,597.76 | 1,533.00 | +70.13 | +4.61% | 583.01K | ||
| 283.83 | 284.15 | 278.63 | +4.38 | +1.57% | 203.99K | ||
| 97.78 | 99.19 | 92.50 | +8.79 | +9.88% | 19.92M | ||
| 135.83 | 137.86 | 133.88 | -4.77 | -3.39% | 1.26M | ||
| 192.21 | 194.27 | 189.63 | -1.41 | -0.73% | 699.17K | ||
| 228.78 | 249.04 | 227.60 | -5.44 | -2.32% | 1.19M | ||
| 26.75 | 27.60 | 26.06 | -2.43 | -8.33% | 45.95M | ||
| 52.20 | 57.57 | 51.13 | -6.38 | -10.89% | 3.27M | ||
| 226.87 | 231.86 | 221.65 | -4.23 | -1.83% | 757.08K | ||
| 56.14 | 56.72 | 55.23 | +0.33 | +0.59% | 1.47M | ||
| 193.99 | 195.75 | 188.32 | +5.07 | +2.68% | 5.45M | ||
| 633.44 | 638.42 | 618.41 | +19.66 | +3.20% | 961.37K | ||
| 147.60 | 150.72 | 146.45 | -3.11 | -2.06% | 1.03M | ||
| 217.78 | 222.25 | 214.72 | -3.27 | -1.48% | 4.77M | ||
| 126.04 | 126.40 | 124.63 | +1.45 | +1.16% | 524.36K | ||
| 167.74 | 180.86 | 165.55 | -17.06 | -9.23% | 1.24M | ||
| 370.14 | 371.47 | 362.37 | +3.26 | +0.89% | 407.25K | ||
| 1,264.36 | 1,295.31 | 1,228.71 | -45.71 | -3.49% | 147.56K | ||
| 111.50 | 111.89 | 110.64 | +1.37 | +1.24% | 417.31K | ||
| 153.21 | 155.79 | 151.85 | -1.42 | -0.92% | 1.99M | ||
| 618.89 | 619.20 | 608.11 | +8.25 | +1.35% | 343.65K | ||
| 228.08 | 241.12 | 222.45 | -14.64 | -6.03% | 902.95K | ||
| 153.41 | 157.37 | 152.23 | -1.11 | -0.72% | 2.84M | ||
| 200.00 | 203.23 | 198.05 | -0.86 | -0.43% | 2.6M | ||
| 255.06 | 256.23 | 252.78 | +2.87 | +1.14% | 349.84K | ||
| 979.83 | 981.42 | 931.70 | +9.66 | +1.00% | 488.69K | ||
| 64.96 | 67.16 | 64.40 | -1.96 | -2.93% | 2.55M | ||
| 174.70 | 177.87 | 163.23 | +21.70 | +14.18% | 3.36M | ||
| 350.81 | 351.92 | 343.85 | +5.81 | +1.68% | 314.69K | ||
| 80.74 | 80.89 | 79.29 | +1.74 | +2.20% | 1.23M | ||
| 122.06 | 123.67 | 120.43 | -1.14 | -0.93% | 2M | ||
| 1,165.76 | 1,197.90 | 1,155.03 | -21.99 | -1.85% | 641.49K | ||
| 187.81 | 188.54 | 182.47 | +5.32 | +2.92% | 683.24K | ||
| 67.55 | 68.05 | 66.96 | -0.33 | -0.49% | 2.21M | ||
| 372.39 | 372.75 | 364.00 | +6.46 | +1.77% | 813.59K | ||
| 474.21 | 479.44 | 470.69 | +2.87 | +0.61% | 1.03M | ||
| 557.85 | 565.50 | 552.42 | +8.10 | +1.47% | 433.37K | ||
| 56.99 | 57.44 | 54.82 | +1.67 | +3.02% | 5.33M | ||
| 223.52 | 227.34 | 220.73 | -0.03 | -0.01% | 394.58K | ||
| 219.59 | 221.47 | 216.68 | -2.45 | -1.10% | 938.41K | ||
| 598.01 | 611.05 | 581.68 | -10.03 | -1.65% | 750.76K | ||
| 6,669.0 | 6,669.0 | 6,493.4 | +58.2 | +0.88% | 23.81K | ||
| 26.65 | 27.33 | 26.18 | -0.29 | -1.08% | 20.09M | ||
| 309.70 | 320.33 | 303.20 | +35.29 | +12.86% | 2.42M | ||
| 651.75 | 663.91 | 650.19 | -4.94 | -0.75% | 524.36K | ||
| 335.74 | 344.10 | 328.61 | -10.64 | -3.07% | 434.28K | ||
| 239.91 | 241.40 | 235.88 | +3.18 | +1.34% | 795.93K | ||
| 659.15 | 669.56 | 653.05 | -15.57 | -2.31% | 11.3M | ||
| 46.38 | 47.00 | 45.04 | -0.27 | -0.58% | 2.61M | ||
| 136.65 | 138.56 | 134.75 | -2.16 | -1.56% | 1.04M | ||
| 269.45 | 270.00 | 261.71 | +7.93 | +3.03% | 1.31M | ||
| 81.89 | 81.95 | 80.26 | +2.25 | +2.83% | 1.82M | ||
| 290.89 | 293.16 | 288.03 | -0.51 | -0.18% | 462.37K | ||
| 27.94 | 27.95 | 27.41 | +0.45 | +1.62% | 1.37M | ||
| 36.16 | 36.50 | 34.61 | +0.80 | +2.26% | 7.52M | ||
| 60.41 | 61.06 | 59.43 | -0.45 | -0.74% | 1.8M | ||
| 87.52 | 89.68 | 86.55 | +1.51 | +1.76% | 3.76M | ||
| 120.77 | 125.84 | 117.83 | -8.35 | -6.47% | 2.44M | ||
| 90.48 | 91.53 | 89.57 | +0.88 | +0.98% | 1.28M | ||
| 57.71 | 57.99 | 56.18 | +1.65 | +2.94% | 6.53M | ||
| 61.54 | 62.29 | 60.58 | -0.23 | -0.37% | 2.7M | ||
| 38.17 | 38.98 | 38.04 | -0.79 | -2.03% | 11.2M | ||
| 107.71 | 107.96 | 105.50 | +0.02 | +0.02% | 1.41M | ||
| 141.66 | 152.08 | 141.33 | -21.79 | -13.33% | 11.72M | ||
| 766.02 | 767.21 | 747.26 | +19.44 | +2.60% | 815.78K | ||
| 986.78 | 993.96 | 935.00 | +183.99 | +22.92% | 1.58M | ||
| 31.73 | 32.40 | 31.07 | -0.08 | -0.25% | 18.19M | ||
| 193.15 | 196.32 | 188.01 | -1.07 | -0.55% | 1.29M | ||
| 41.09 | 41.10 | 39.25 | +2.16 | +5.55% | 4.04M | ||
| 159.53 | 162.57 | 158.00 | -1.12 | -0.70% | 2.05M | ||
| 121.69 | 122.84 | 120.37 | +0.23 | +0.19% | 2.31M | ||
| 34.91 | 35.01 | 34.55 | +0.40 | +1.16% | 2.47M | ||
| 219.54 | 220.04 | 213.96 | +7.68 | +3.63% | 1.02M | ||
| 148.60 | 152.69 | 145.10 | -8.49 | -5.40% | 1.46M | ||
| 206.64 | 208.54 | 203.81 | +3.01 | +1.48% | 600.32K | ||
| 181.18 | 183.10 | 180.07 | +0.46 | +0.25% | 512.37K | ||
| 31.36 | 31.50 | 30.84 | -0.03 | -0.10% | 1.8M | ||
| 155.95 | 158.64 | 153.06 | -4.69 | -2.92% | 1.01M | ||
| 142.64 | 143.39 | 140.83 | +1.35 | +0.96% | 1.3M | ||
| 102.43 | 102.94 | 100.72 | +0.95 | +0.94% | 721.82K | ||
| 108.27 | 109.60 | 106.44 | -0.13 | -0.12% | 695.7K | ||
| 134.97 | 135.53 | 131.90 | +3.84 | +2.93% | 1.45M | ||
| 72.63 | 72.86 | 71.45 | +1.67 | +2.35% | 1.91M | ||
| 65.23 | 65.28 | 63.17 | -0.25 | -0.38% | 3.37M | ||
| 126.42 | 127.44 | 125.31 | +0.65 | +0.52% | 782.78K | ||
| 235.00 | 236.34 | 231.94 | +4.54 | +1.97% | 814.12K | ||
| 68.45 | 68.72 | 67.25 | +0.95 | +1.41% | 2.3M | ||
| 70.72 | 72.95 | 69.34 | -1.28 | -1.78% | 4.88M | ||
| 260.43 | 269.66 | 258.58 | -5.21 | -1.96% | 1.92M | ||
| 313.47 | 329.00 | 307.13 | -17.23 | -5.21% | 794.87K | ||
| 215.02 | 222.72 | 212.20 | +9.78 | +4.77% | 1.79M | ||
| 219.37 | 221.28 | 217.58 | -1.74 | -0.79% | 963.89K | ||
| 94.58 | 94.71 | 92.90 | +1.68 | +1.81% | 1.19M | ||
| 218.38 | 219.57 | 213.34 | +4.69 | +2.19% | 449.48K | ||
| 67.86 | 71.39 | 67.00 | -3.76 | -5.25% | 2.17M | ||
| 64.08 | 64.12 | 63.59 | +0.74 | +1.17% | 3.53M | ||
| 65.09 | 65.92 | 64.76 | +0.28 | +0.43% | 1.43M | ||
| 98.09 | 98.62 | 96.56 | +1.32 | +1.36% | 969.99K | ||
| 300.12 | 303.05 | 297.45 | +2.67 | +0.90% | 608.56K | ||
| 33.88 | 33.96 | 33.28 | +0.20 | +0.59% | 6.85M | ||
| 222.78 | 226.86 | 222.24 | +2.80 | +1.27% | 1.57M | ||
| 456.88 | 467.31 | 450.13 | -20.38 | -4.27% | 1.55M | ||
| 67.04 | 68.29 | 65.84 | -2.05 | -2.97% | 1.45M | ||
| 564.59 | 566.09 | 551.71 | +0.68 | +0.12% | 519.29K | ||
| 177.14 | 178.75 | 173.14 | -1.75 | -0.98% | 1.59M | ||
| 200.95 | 202.76 | 200.41 | +0.45 | +0.22% | 5.64M | ||
| 195.56 | 198.26 | 194.01 | +1.69 | +0.87% | 1.74M | ||
| 18.42 | 19.23 | 18.25 | -0.61 | -3.21% | 16.78M | ||
| 116.06 | 117.60 | 114.95 | -1.46 | -1.24% | 3.98M | ||
| 160.68 | 168.64 | 156.32 | -14.53 | -8.29% | 2.14M | ||
| 84.78 | 90.02 | 83.58 | -18.29 | -17.75% | 82.94M | ||
| 173.21 | 175.49 | 169.60 | -7.99 | -4.41% | 6.69M | ||
| 101.64 | 104.79 | 100.28 | -4.28 | -4.04% | 4.52M | ||
| 136.51 | 142.60 | 134.88 | -5.93 | -4.16% | 2.48M | ||
| 334.28 | 337.62 | 330.33 | +0.61 | +0.18% | 1.1M | ||
| 147.42 | 148.29 | 145.93 | +2.49 | +1.72% | 718.85K | ||
| 337.69 | 340.16 | 335.06 | -0.04 | -0.01% | 12.43M | ||
| 125.50 | 128.22 | 121.79 | -4.93 | -3.78% | 646.66K | ||
| 172.52 | 177.75 | 169.38 | -5.22 | -2.93% | 7.29M | ||
| 76.62 | 78.88 | 75.65 | -2.07 | -2.63% | 4.8M | ||
| 65.17 | 65.76 | 64.07 | +0.01 | +0.02% | 4.68M | ||
| 346.53 | 348.43 | 338.91 | +7.56 | +2.23% | 957.99K | ||
| 84.65 | 85.59 | 83.75 | -0.33 | -0.39% | 497.3K | ||
| 84.77 | 86.51 | 82.58 | -3.63 | -4.11% | 1.68M | ||
| 49.76 | 50.88 | 49.17 | -1.46 | -2.85% | 9.8M | ||
| 27.95 | 28.53 | 27.41 | -0.56 | -1.96% | 9.76M | ||
| 35.66 | 36.40 | 35.04 | -0.87 | -2.38% | 2.58M | ||
| 61.12 | 61.40 | 60.49 | +0.26 | +0.43% | 1.72M | ||
| 43.94 | 45.25 | 43.50 | -1.07 | -2.38% | 1.45M | ||
| 27.30 | 27.33 | 26.79 | +0.62 | +2.32% | 4.11M | ||
| 156.85 | 158.87 | 154.50 | +1.06 | +0.68% | 2.58M | ||
| 28.51 | 28.53 | 28.20 | +0.31 | +1.10% | 3.58M | ||
| 52.85 | 56.10 | 52.61 | -2.75 | -4.95% | 3.44M | ||
| 74.69 | 77.18 | 73.75 | -0.89 | -1.18% | 18.29M | ||
| 64.53 | 66.00 | 63.98 | -1.03 | -1.57% | 2.73M | ||
| 57.77 | 59.04 | 57.17 | -0.80 | -1.37% | 632.43K | ||
| 445.39 | 454.00 | 436.51 | -21.29 | -4.56% | 3.11M | ||
| 79.63 | 80.66 | 78.85 | +0.28 | +0.35% | 2.19M | ||
| 39.64 | 40.65 | 39.40 | -0.63 | -1.58% | 3.66M | ||
| 485.53 | 490.15 | 477.01 | +8.34 | +1.75% | 1.19M | ||
| 79.47 | 81.07 | 77.91 | +1.59 | +2.04% | 4.98M | ||
| 61.54 | 62.53 | 60.73 | +0.89 | +1.47% | 4.45M | ||
| 246.16 | 251.24 | 241.73 | +5.28 | +2.19% | 2.01M | ||
| 141.59 | 150.29 | 139.92 | -11.03 | -7.23% | 55.88M | ||
| 141.89 | 143.99 | 139.81 | -2.29 | -1.59% | 2.63M | ||
| 292.77 | 293.70 | 284.01 | +5.61 | +1.95% | 2.58M | ||
| 69.89 | 71.44 | 69.28 | -1.49 | -2.09% | 3.24M | ||
| 17.49 | 17.53 | 17.34 | +0.18 | +1.04% | 13.55M | ||
| 88.79 | 89.20 | 87.19 | -0.21 | -0.24% | 1.4M | ||
| 508.06 | 508.26 | 498.10 | +13.44 | +2.72% | 1.61M | ||
| 1,148.96 | 1,181.95 | 1,133.49 | +21.40 | +1.90% | 3.03M | ||
| 68.96 | 69.31 | 68.11 | -0.15 | -0.22% | 811.57K | ||
| 26.87 | 27.91 | 26.60 | -0.92 | -3.31% | 1.2M |
חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שישי, 24 באפריל 2026 | ||||||
P&G(PG) | רווח למניה / צפי | הכנסות / צפי | -- / 1.56 | -- / 20.57B | ||
HCA הלת'קר(HCA) | רווח למניה / צפי | הכנסות / צפי | -- / 7.14 | -- / 19.09B | ||
Slb NV(SLB) | רווח למניה / צפי | הכנסות / צפי | -- / 0.5239 | -- / 8.66B | ||
נורפולק סאות'רן(NSC) | רווח למניה / צפי | הכנסות / צפי | -- / 2.51 | -- / 3B | ||
צ'רטר קומיוניקיישנס(CHTR) | רווח למניה / צפי | הכנסות / צפי | -- / 9.91 | -- / 13.55B | ||