מניות ארצות הברית

אחרון
גבוה
נמוך
234.15235.91228.77+2.87+1.24%7.52M
78.5279.1077.16-0.48-0.61%4.49M
187.60188.42185.50+1.28+0.69%5.61M
128.51129.99126.84-1.22-0.94%5.34M
52.4753.5252.25-0.65-1.22%30.6M
26.6126.7626.02+0.63+2.42%34.33M
835.24845.27815.46+26.37+3.26%2.51M
66.7868.2865.42+1.51+2.31%110.97M
415.75423.66411.41-17.17-3.97%36.99M
12.4812.7012.37-0.15-1.19%26.99M
103.40105.71102.27-2.23-2.11%4.64M
212.14219.26210.68-2.51-1.17%4.03M
103.65105.20102.55-1.17-1.12%4.86M
38.5340.0536.72-0.28-0.72%21.14M
88.5990.0088.27-1.21-1.35%15.29M
591.95594.97580.00+11.96+2.06%882.45K
392.69396.00388.45+6.74+1.75%1.4M
35.4835.6535.10+0.29+0.82%6.25M
169.50172.50166.51+0.74+0.44%5.24M
931.51944.39920.69-3.34-0.36%1.27M
311.72314.99308.89-1.30-0.42%6.52M
97.9398.0596.45+1.18+1.22%3.15M
21.9922.1221.75+0.10+0.46%9.34M
76.3176.6675.16+1.68+2.24%11.59M
302.53304.89301.92+2.46+0.82%2.94M
917.65930.00911.89-3.83-0.42%1.64M
176.28181.89174.08-11.22-5.98%34.07M
114.63115.02113.10+1.74+1.54%5.32M
443.17444.83440.04+1.51+0.34%647.1K
144.84147.37143.59-0.94-0.64%5.08M
435.18442.04433.81-2.49-0.57%698.4K
77.5678.0076.32+1.61+2.12%2.43M
50.9050.9449.96+0.34+0.66%4.37M
177.59178.25174.00+2.93+1.68%1.38M
231.95241.10227.00-15.63-6.31%2.2M
133.62134.68132.79+0.72+0.54%3.45M
338.89341.96336.18-0.43-0.13%17.24M
61.5462.8660.57-1.72-2.72%3.91M
238.99246.54233.52-16.95-6.62%9.38M
133.95136.99132.05-2.12-1.56%9.9M
26.9027.4526.90-0.43-1.57%20.22M
403.90413.82397.14+0.42+0.10%3.52M
225.05229.00222.00-2.41-1.06%1.53M
314.33326.98311.00-17.28-5.21%2.19M
90.6692.2485.46+8.18+9.92%15.79M
105.62106.08103.11-1.02-0.96%1.62M
478.85489.86477.19-4.77-0.99%2.35M
87.0490.4486.09+0.67+0.78%5.16M
78.2279.0077.16+0.11+0.14%834.71K
90.9692.6289.41-2.47-2.64%2.47M
276.94277.20265.77+7.11+2.64%1.01M
273.44275.77271.65+0.27+0.10%24.73M
45.4545.7144.97+0.64+1.43%3.21M
165.39168.74163.16-2.44-1.45%1.19M
183.74185.04182.05+1.39+0.76%1.5M
126.95128.71126.11+1.68+1.34%2.81M
255.03258.79253.07-0.33-0.13%30.94M
226.92229.07225.46+0.58+0.26%1.49M
108.41110.87106.64-2.61-2.35%2.3M
260.80269.15259.74-5.79-2.17%556.38K
1,014.381,016.601,007.03+10.68+1.06%1.39M
258.53272.82253.28-7.02-2.64%10.56M
383.30385.82373.96-25.38-6.21%3.86M
250.34257.50246.27-14.26-5.39%1.47M
55.1056.6254.48-3.71-6.31%7.04M
96.1896.6993.51-0.93-0.96%3.03M
1,817.451,844.591,788.53+5.39+0.30%735.7K
348.62350.69345.50+2.70+0.78%1.96M
149.75150.64147.78+1.31+0.88%764.89K
202.58202.97202.28-0.20-0.10%1.06M
99.53100.5898.65-0.71-0.71%1.84M
187.88190.32187.01-2.19-1.15%808.02K
88.9291.6087.84-2.79-3.04%17.29M
16.8316.9116.22+0.01+0.03%34.05M
18.8119.4418.34-1.18-5.90%5.76M
199.64203.83197.22-2.86-1.41%109.34M
99.54100.8199.20+0.02+0.02%4.37M
168.18168.78166.26+1.91+1.15%434.63K
392.73399.41376.28-10.42-2.58%1.15M
31.6232.0830.40+2.25+7.66%40.26M
83.7984.2582.87+0.56+0.68%7.42M
228.15232.71221.23+11.98+5.54%2.18M
587.66596.50583.23-1.96-0.33%1.25M
38.9439.5938.34-0.30-0.76%2.98M
502.38509.65498.37-7.78-1.53%2.64M
318.71322.95315.54-2.03-0.63%1.6M
147.40147.66144.71+3.83+2.67%1.35M
403.88408.37395.80+22.46+5.89%4.32M
204.72205.62200.01+4.17+2.08%1.39M
79.4879.8278.44+1.37+1.75%5.18M
164.22164.50160.03+3.04+1.89%2.62M
529.79538.81522.26-25.64-4.62%3.18M
311.20324.33302.04-23.18-6.93%1.42M
178.28181.39174.87-11.82-6.22%7.31M
62.5262.6061.31+1.57+2.58%3.13M
150.54151.23148.50+1.04+0.70%11.06M
279.72280.36275.42+5.02+1.83%1.66M
80.1680.2578.87+1.65+2.10%2.04M
48.2948.4447.16+1.44+3.07%3.68M
92.4493.5291.42-0.60-0.64%1.82M
46.1846.5544.81+3.00+6.95%26.27M
157.48159.25155.31-1.34-0.84%2.52M
37.7739.1936.85-1.59-4.03%16.6M
273.11274.12267.80+6.02+2.25%1.32M
202.33204.55200.34+2.60+1.30%1.74M
51.4051.6150.68+0.45+0.88%7.92M
39.6540.3138.91+0.54+1.38%13.71M
142.37144.06141.03+0.95+0.67%1.96M
51.8952.3551.40+0.42+0.82%2.55M
21.0721.1720.84+0.22+1.06%4.03M
76.4077.2074.68-0.26-0.34%2.45M
33.5434.0833.32+0.21+0.63%9.98M
142.44143.16139.49-0.33-0.23%2.48M
97.6698.6696.95+0.81+0.84%2.26M
124.37125.58123.38+1.77+1.44%7.5M
83.7284.1382.41+1.37+1.66%5.26M
103.45103.67101.55+2.65+2.63%718.39K
28.4128.5327.98+0.20+0.69%8.27M
43.1843.3942.31+1.06+2.52%6.02M
76.0677.0975.41-0.91-1.18%3.02M
46.7746.8146.20+0.91+1.98%4.6M
18.4218.4918.08+0.11+0.60%4.54M
57.8358.0256.85+0.78+1.36%9.08M
93.9193.9692.29+2.04+2.22%3.34M
146.45149.97144.71+0.28+0.19%1.32M
94.1895.4093.34-0.27-0.29%1.68M
20.9721.0420.48+0.14+0.70%6.34M
151.25153.99149.47-1.15-0.75%2.22M
205.33206.86202.00+2.62+1.29%1.87M
292.71294.15288.00+2.60+0.90%527.8K
973.88984.90954.61+19.45+2.04%587.71K
109.79112.33109.17-1.95-1.75%1.57M
149.31157.60143.60-4.21-2.74%3.92M
46.3746.4545.66+0.39+0.85%2.05M
337.66338.05331.51+2.51+0.75%1.16M
26.6726.8326.38-0.13-0.49%32.55M
80.5181.3779.74-0.07-0.09%11.28M
132.03132.46130.49+2.05+1.58%14.23M
70.3471.0169.95+0.96+1.38%1.69M
390.75400.88375.89+8.37+2.19%682.28K
174.87178.94173.12-3.79-2.12%3.18M
836.10836.85825.77+6.87+0.83%634.72K
113.92114.11111.23+3.45+3.12%1.92M
76.6276.6875.39+1.64+2.19%2.83M
459.63466.80454.29-8.88-1.90%692.09K
76.3376.6875.60+0.30+0.39%3.64M
371.14382.55369.99-4.15-1.11%430.3K
70.9471.9470.19-0.23-0.32%876.31K
1,164.911,177.911,149.39+10.73+0.93%264.04K
159.31160.46157.42+2.43+1.55%1.52M
179.01179.21176.38+2.70+1.53%2.27M
169.23170.88163.70+5.28+3.22%6.2M
45.7447.1945.26-2.10-4.39%3.54M
67.1567.4365.45+1.97+3.02%7.37M
63.1164.0062.94+0.44+0.70%1.55M
139.61140.11138.24+1.50+1.09%931.23K
192.08193.50189.62+3.43+1.82%1.61M
188.65191.76186.90-2.40-1.26%2.95M
225.09227.29222.92+0.03+0.01%1.15M
232.80233.47225.41+8.87+3.96%2.4M
311.39311.47304.68+3.09+1.00%1.21M
230.46232.00227.63+1.39+0.61%522.47K
69.1069.3268.07+1.03+1.51%4.24M
42.8743.3542.75+0.17+0.40%3.09M
340.16340.83336.88+0.66+0.19%2.31M
154.85156.75153.46-0.80-0.51%2.6M
96.1996.3394.60+1.20+1.26%1.63M
61.5063.5260.98-2.03-3.20%2.7M
70.0370.5269.45+0.60+0.86%1.63M
28.4028.8328.26-0.13-0.46%1.96M
231.08232.91221.73-20.78-8.25%22.15M
271.20271.26255.00+21.80+8.74%5.9M
481.72493.62471.80-5.76-1.18%37.1M
167.43170.14166.38+0.38+0.23%482.5K
125.59127.49121.60+3.13+2.56%3.54M
38.6639.0237.98+0.60+1.58%4.59M
128.04128.32126.00+2.79+2.23%2.49M
22.0222.1621.71-0.03-0.11%7.49M
265.01274.16260.83-7.61-2.79%806.22K
57.0058.7756.35-1.29-2.21%1.7M
403.24416.37385.81+14.14+3.63%6.6M
110.29112.43108.62-1.38-1.24%1.64M
439.03447.28433.00-10.03-2.23%1.25M
71.6572.0371.24+0.55+0.77%5.09M
346.29347.15330.34+18.09+5.51%2.75M
127.58128.88126.13+0.03+0.02%724.66K
71.9272.8770.65-0.61-0.84%656.89K
47.2447.5246.30+1.26+2.74%21.92M
212.95215.78210.32-1.31-0.61%1.7M
76.8278.0676.07-1.29-1.65%3.75M
173.35173.70170.63+2.04+1.19%585.95K
368.18372.09363.55+1.05+0.29%935.07K
84.9585.5583.43+1.25+1.49%2.79M
59.0259.2558.64+0.22+0.37%6.27M
135.08135.37132.59+3.46+2.63%1.81M
466.70476.39455.60-47.29-9.20%5.71M
111.06111.19107.88-0.79-0.71%8.3M
310.84311.14306.00+6.03+1.98%711.76K
307.33308.10303.12+5.65+1.87%1.15M
76.0177.1074.84+0.31+0.41%2.17M
26.8227.4926.46-0.67-2.44%3.58M
214.95219.80212.79-2.45-1.13%898.46K
11.2811.8211.06-0.52-4.41%8.4M
332.88332.93325.79+7.45+2.29%1.54M
230.65231.39227.03+4.55+2.01%6.49M
65.2365.5664.59+0.68+1.05%2.08M
130.16131.50129.44-0.44-0.34%3.06M
338.53344.50332.50+2.13+0.63%1.08M
318.56332.20314.75-14.34-4.31%4.08M
75.4276.0674.35+1.46+1.97%6.03M
329.72333.24324.90+0.37+0.11%1.2M
94.3695.1593.24-0.49-0.52%2.11M
92.4892.4990.72+0.78+0.85%10.15M
282.34282.92273.36+6.05+2.19%8.44M
199.53205.66196.96-4.47-2.19%1.22M
107.72108.30106.04+2.42+2.30%3.72M
78.8679.6476.10+3.10+4.09%8.21M
38.5438.5638.02+0.76+2.01%8.42M
203.66204.58201.76+1.98+0.98%762.24K
141.75142.92140.01+1.94+1.38%2.63M
656.93663.01642.50+17.71+2.77%700.27K
216.59217.86213.86+2.43+1.13%900.25K
93.9294.1292.69+1.54+1.67%4.37M
48.1548.5047.36+1.03+2.19%10.97M
14.4114.5514.20-0.12-0.83%10.96M
158.35160.53157.50-0.12-0.08%3M
49.6049.6248.86+1.17+2.41%4.01M
153.97154.04145.37+2.72+1.80%558.54K
179.30182.64177.50-1.62-0.89%5.73M
130.64130.93125.00+3.08+2.41%2.02M
233.83236.26230.39-0.53-0.23%2.25M
65.6966.8864.93+0.82+1.26%30.52M
196.63199.77193.21-2.80-1.40%3.6M
16.8117.2316.68-0.08-0.44%33.74M
321.44322.20304.38+23.11+7.75%1.34M
115.12115.87114.62+0.37+0.32%1.23M
62.6562.8461.96+0.95+1.54%2.07M
303.65304.00297.32+6.89+2.32%809.81K
97.0098.4495.80-0.43-0.44%1.52M
282.23284.12259.31+45.92+19.43%24.86M
20.1420.3219.86-0.30-1.47%11.6M
214.34218.00207.83-5.63-2.56%7.72M
305.33310.22299.76+1.87+0.62%39.58M
219.70219.94216.70+2.13+0.98%866.33K
24.2824.6524.04-0.24-0.98%5.77M
87.1691.1682.79-7.12-7.55%2.69M
51.9753.9550.05-4.88-8.58%10.2M
61.4865.2061.00-8.88-12.62%35.09M
3,597.203,616.693,559.01+7.21+0.20%189.6K
75.8176.3475.31+0.28+0.37%4.29M
112.05112.26109.84+2.81+2.57%1.25M
424.66429.31416.26+10.79+2.61%2.83M
173.19178.87170.65-16.61-8.75%22.19M
110.25110.53108.59+2.12+1.96%1.51M
14.5014.5114.45+0.05+0.35%9.59M
90.3790.9089.19+0.91+1.02%1.16M
56.6357.2456.09+0.03+0.05%5.87M
308.82312.20305.01-2.47-0.79%7.07M
64.5065.5662.99+1.96+3.13%11.87M
160.73161.67159.70+1.67+1.05%1.09M
174.01175.10172.45-1.49-0.85%3.21M
23.8423.8623.66+0.27+1.12%3.36M
271.45272.96267.23+2.52+0.94%759.11K
133.86135.10132.89+0.85+0.64%3.72M
323.56328.13321.60-3.30-1.01%917.83K
96.6099.2094.33+5.99+6.61%2.51M
135.42136.99133.73-0.46-0.34%2.84M
54.7455.5354.44+0.39+0.72%19.82M
408.91412.93403.01+1.89+0.46%475.21K
155.70156.61154.57+1.91+1.24%5.16M
354.56356.85350.50+1.04+0.29%7.01M
400.99404.83389.37+15.81+4.10%2.4M
178.57180.98175.00-5.47-2.97%10.08M
587.63607.89573.01+7.75+1.34%3.11M
114.42116.79111.98-6.05-5.02%2.11M
68.3770.2867.46-0.04-0.06%8.55M
452.35463.00448.01-14.37-3.08%1.23M
44.7845.7544.24-0.90-1.97%16.96M
145.71146.23143.40+2.86+2.00%7.93M
25.0025.0824.50+0.23+0.93%4.54M
198.53200.90195.11-3.16-1.57%4.15M
28.5428.7527.12+2.00+7.54%16.77M
246.53247.62244.02+1.34+0.55%1.27M
91.2693.5088.61-0.45-0.49%7.85M
92.8294.6492.07-0.42-0.45%36.1M
30.4030.9130.03-0.34-1.11%1.12M
1,115.291,123.921,097.80+13.01+1.18%514.76K
176.74180.50174.53-2.66-1.48%5.19M
93.2494.2592.22-0.68-0.72%3.54M
1,053.471,065.001,041.86-9.00-0.85%525.74K
285.53286.60280.08-0.18-0.06%2.09M
253.71255.43248.52+6.68+2.70%822.39K
112.42112.79111.12+1.77+1.60%416.29K
96.2596.7092.32+6.25+6.94%15.82M
196.14197.63189.50+7.43+3.94%1.97M
14.7614.7814.48+0.24+1.62%7.23M
299.78311.54294.69-11.40-3.66%676.13K
79.7882.0079.20-1.75-2.15%5.92M
26.3126.6725.94-0.34-1.28%3.1M
150.18152.00148.61+2.05+1.38%6.11M
470.55473.00466.72+5.15+1.11%4.59M
33.6533.9133.13+0.72+2.19%6.08M
38.5540.1638.41-1.03-2.60%2.9M
33.8935.2433.61-1.22-3.46%18.39M
155.03156.15153.00+2.61+1.71%602.01K
58.9359.5057.88+0.21+0.36%8.51M
14.4514.8614.04-0.25-1.67%2.76M
329.97334.75325.85-1.69-0.51%1.79M
16.4116.4716.01+0.08+0.46%9.92M
208.24208.55200.03+8.54+4.28%2.23M
21.7621.8021.39+0.33+1.54%3.64M
25.3725.8325.01-0.19-0.74%4.41M
116.12118.03115.89-1.11-0.95%1.35M
68.7768.8567.58+1.72+2.57%1.31M
154.53154.53148.79+4.93+3.30%3.54M
87.2187.3385.83+1.15+1.34%2.76M
214.03214.10206.18+8.74+4.26%1.73M
363.76384.00360.70-0.97-0.27%1.56M
82.9383.1180.51+2.83+3.53%2.98M
115.57115.65114.02+2.19+1.93%1.52M
122.33126.75120.02-7.40-5.70%8.83M
221.10224.16220.35-0.97-0.44%2.22M
419.95429.31417.80-2.70-0.64%18.13M
241.15244.72231.00+15.40+6.82%4.48M
373.72386.00368.39-13.79-3.56%91.27M
209.90215.01206.45-8.29-3.80%1.55M
102.25103.36101.22+0.28+0.27%2.18M
190.79196.13187.58-5.26-2.68%695.71K
90.1491.9088.66-0.49-0.54%2.05M
241.93254.11241.41-0.56-0.23%3.08M
37.3838.7036.56-1.39-3.59%5.67M
62.7063.7861.90-0.71-1.12%1.98M
248.90251.56246.34-1.10-0.44%250.59K
82.7785.3581.81-4.32-4.96%4.92M
561.00577.85554.49-17.35-3.00%523.28K
95.4797.2595.10-1.27-1.31%687.52K
150.67155.30147.35-5.21-3.34%846.2K
163.61164.10159.73+1.00+0.62%405.57K
1,592.171,597.761,533.00+70.13+4.61%583.01K
283.83284.15278.63+4.38+1.57%203.99K
97.7899.1992.50+8.79+9.88%19.92M
135.83137.86133.88-4.77-3.39%1.26M
192.21194.27189.63-1.41-0.73%699.17K
228.78249.04227.60-5.44-2.32%1.19M
26.7527.6026.06-2.43-8.33%45.95M
52.2057.5751.13-6.38-10.89%3.27M
226.87231.86221.65-4.23-1.83%757.08K
56.1456.7155.25+0.33+0.59%1.47M
193.99195.75188.32+5.07+2.68%5.45M
633.44638.42618.41+19.66+3.20%961.37K
147.60150.72146.45-3.11-2.06%1.03M
217.78222.25214.72-3.27-1.48%4.77M
126.04126.40124.63+1.45+1.16%524.36K
167.74180.86165.55-17.06-9.23%1.24M
370.14371.47362.37+3.26+0.89%407.25K
1,264.361,295.311,228.71-45.71-3.49%147.56K
111.50111.89110.64+1.37+1.24%417.31K
153.21155.79151.85-1.42-0.92%1.99M
618.89619.20608.11+8.25+1.35%343.65K
228.08241.12222.45-14.64-6.03%902.95K
153.41157.37152.23-1.11-0.72%2.84M
200.00203.23198.05-0.86-0.43%2.6M
255.06256.23252.78+2.87+1.14%349.84K
979.83981.42931.70+9.66+1.00%488.69K
64.9667.1664.40-1.96-2.93%2.55M
174.70177.87163.23+21.70+14.18%3.36M
350.81351.92343.85+5.81+1.68%314.69K
80.7480.8979.29+1.74+2.20%1.23M
122.06123.67120.43-1.14-0.93%2M
1,165.761,197.901,155.03-21.99-1.85%641.49K
187.81188.54182.47+5.32+2.92%683.24K
67.5568.0566.96-0.33-0.49%2.21M
372.39372.75364.00+6.46+1.77%813.59K
474.21479.44470.69+2.87+0.61%1.03M
557.85565.50552.42+8.10+1.47%433.37K
56.9957.4454.82+1.67+3.02%5.33M
223.52227.34220.73-0.03-0.01%394.58K
219.59221.47216.68-2.45-1.10%938.41K
598.01611.05581.68-10.03-1.65%750.76K
6,669.06,669.06,493.4+58.2+0.88%23.81K
26.6527.3326.18-0.29-1.08%20.09M
309.70320.33303.20+35.29+12.86%2.42M
651.75663.91650.19-4.94-0.75%524.36K
335.74344.10328.61-10.64-3.07%434.28K
239.91241.40235.88+3.18+1.34%795.93K
659.15669.56653.05-15.57-2.31%11.3M
46.3847.0045.04-0.27-0.58%2.61M
136.65138.56134.75-2.16-1.56%1.04M
269.45270.00261.71+7.93+3.03%1.31M
81.8981.9580.26+2.25+2.83%1.82M
290.89293.16288.03-0.51-0.18%462.37K
27.9427.9527.41+0.45+1.62%1.37M
36.1636.5034.61+0.80+2.26%7.52M
60.4161.0659.43-0.45-0.74%1.8M
87.5289.6886.55+1.51+1.76%3.76M
120.77125.84117.83-8.35-6.47%2.44M
90.4891.5389.57+0.88+0.98%1.28M
57.7157.9956.18+1.65+2.94%6.53M
61.5462.2760.58-0.23-0.37%2.7M
38.1738.9838.04-0.79-2.03%11.2M
107.71107.96105.50+0.02+0.02%1.41M
141.66152.08141.33-21.79-13.33%11.72M
766.02767.21747.26+19.44+2.60%815.78K
986.78993.96935.00+183.99+22.92%1.58M
31.7332.4031.07-0.08-0.25%18.19M
193.15196.32188.01-1.07-0.55%1.29M
41.0941.1039.25+2.16+5.55%4.04M
159.53162.57158.00-1.12-0.70%2.05M
121.69122.84120.43+0.23+0.19%2.31M
34.9135.0134.55+0.40+1.16%2.47M
219.54220.04213.96+7.68+3.63%1.02M
148.60152.44145.10-8.49-5.40%1.46M
206.64208.54203.81+3.01+1.48%600.32K
181.18183.10180.07+0.46+0.25%512.37K
31.3631.5030.84-0.03-0.10%1.8M
155.95158.64153.06-4.69-2.92%1.01M
142.64143.39140.83+1.35+0.96%1.3M
102.43102.94100.72+0.95+0.94%721.82K
108.27109.60106.44-0.13-0.12%695.7K
134.97135.53131.90+3.84+2.93%1.45M
72.6372.8671.45+1.67+2.35%1.91M
65.2365.2863.17-0.25-0.38%3.37M
126.42127.44125.31+0.65+0.52%782.78K
235.00236.34231.94+4.54+1.97%814.12K
68.4568.7267.25+0.95+1.41%2.3M
70.7272.9569.34-1.28-1.78%4.88M
260.43269.66258.58-5.21-1.96%1.92M
313.47329.00307.13-17.23-5.21%794.87K
215.02222.72212.20+9.78+4.77%1.79M
219.37221.28217.58-1.74-0.79%963.89K
94.5894.7192.90+1.68+1.81%1.19M
218.38219.57213.34+4.69+2.19%449.48K
67.8671.3967.00-3.76-5.25%2.17M
64.0864.1263.59+0.74+1.17%3.53M
65.0965.9264.76+0.28+0.43%1.43M
98.0998.6296.56+1.32+1.36%969.99K
300.12303.05297.45+2.67+0.90%608.56K
33.8833.9633.28+0.20+0.59%6.85M
222.78226.86222.24+2.80+1.27%1.57M
456.88467.31450.13-20.38-4.27%1.55M
67.0468.2965.84-2.05-2.97%1.45M
564.59566.09551.71+0.68+0.12%519.29K
177.14178.75173.14-1.75-0.98%1.59M
200.95202.76200.41+0.45+0.22%5.64M
195.56198.19194.01+1.69+0.87%1.74M
18.4219.2318.25-0.61-3.21%16.78M
116.06117.60114.95-1.46-1.24%3.98M
160.68168.64156.32-14.53-8.29%2.14M
84.7890.0283.58-18.29-17.75%82.94M
173.21175.49169.60-7.99-4.41%6.69M
101.64104.79100.28-4.28-4.04%4.52M
136.51142.60134.88-5.93-4.16%2.48M
334.28337.62330.33+0.61+0.18%1.1M
147.42148.29145.93+2.49+1.72%718.85K
337.69340.15335.06-0.04-0.01%12.43M
125.50128.22121.79-4.93-3.78%646.66K
172.52177.75169.38-5.22-2.93%7.29M
76.6278.8875.65-2.07-2.63%4.8M
65.1765.7664.07+0.01+0.02%4.68M
346.53348.43338.91+7.56+2.23%957.99K
84.6585.5983.75-0.33-0.39%497.3K
84.7786.5182.58-3.63-4.11%1.68M
49.7650.8849.17-1.46-2.85%9.8M
27.9528.5327.41-0.56-1.96%9.76M
35.6636.4035.04-0.87-2.38%2.58M
61.1261.4060.49+0.26+0.43%1.72M
43.9445.2543.50-1.07-2.38%1.45M
27.3027.3326.79+0.62+2.32%4.11M
156.85158.87154.50+1.06+0.68%2.58M
28.5128.5328.20+0.31+1.10%3.58M
52.8556.1052.61-2.75-4.95%3.44M
74.6977.1873.75-0.89-1.18%18.29M
64.5366.0063.98-1.03-1.57%2.73M
57.7759.0457.17-0.80-1.37%632.43K
445.39454.00436.51-21.29-4.56%3.11M
79.6380.6678.85+0.28+0.35%2.19M
39.6440.6539.40-0.63-1.58%3.66M
485.53489.97477.01+8.34+1.75%1.19M
79.4781.0777.92+1.59+2.04%4.98M
61.5462.5360.73+0.89+1.47%4.45M
246.16251.24241.73+5.28+2.19%2.01M
141.59150.29139.92-11.03-7.23%55.88M
141.89143.99139.81-2.29-1.59%2.63M
292.77293.70284.01+5.61+1.95%2.58M
69.8971.4469.28-1.49-2.09%3.24M
17.4917.5317.34+0.18+1.04%13.55M
88.7989.2087.19-0.21-0.24%1.4M
508.06508.22498.10+13.44+2.72%1.61M
1,148.961,181.951,133.49+21.40+1.90%3.03M
68.9669.3168.11-0.15-0.22%811.57K
26.8727.9126.60-0.92-3.31%1.2M
חברה
רווח למניה / צפי
הכנסות / צפי
שווי שוק
זמן
יום חמישי, 23 באפריל 2026
הרטפורד פייננשל סרביסז גרופ(HIG)
רווח למניה / צפי
הכנסות / צפי
3.09 / 3.39-- / 7.35B
PG&E(PCG)
רווח למניה / צפי
הכנסות / צפי
0.43 / 0.396.88B / 6.38B
הנטינגטון בנקשיירס(HBAN)
רווח למניה / צפי
הכנסות / צפי
0.37 / 0.232.59B / 2.57B
סנטר-פוינט אנרג'י(CNP)
רווח למניה / צפי
הכנסות / צפי
0.56 / 0.572.95B / 2.9B
דאו(DOW)
רווח למניה / צפי
הכנסות / צפי
-0.14 / -0.279.8B / 9.65B
פאלטה-גרופ(PHM)
רווח למניה / צפי
הכנסות / צפי
1.79 / 1.823.3B / 3.39B
ווסט פרמסוטילקס סרוויסז(WST)
רווח למניה / צפי
הכנסות / צפי
2.13 / 1.68844.9M / 780.65M
סנאפ-און(SNA)
רווח למניה / צפי
הכנסות / צפי
4.69 / 4.771.21B / 1.18B
ארי אינדמנייטי(ERIE)
רווח למניה / צפי
הכנסות / צפי
2.88 / 3.161.01B / 1.09B
פול(POOL)
רווח למניה / צפי
הכנסות / צפי
1.43 / 1.351.14B / 1.1B
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ