מניות ארצות הברית

אחרון
גבוה
נמוך
198.20
199.63195.46+1.20+0.61%9.83M
82.20
86.4981.40-4.42-5.10%21.15M
209.51
211.90207.31-2.06-0.97%47.3M
131.77
133.30131.54-0.93-0.70%20.21M
57.73
58.2357.52-0.45-0.77%52.48M
25.40
25.6425.06+0.01+0.04%84.4M
808.99
809.49799.57+10.42+1.30%4.79M
108.60
110.49106.40-0.20-0.18%175M
493.78
498.65491.10-3.97-0.80%39.62M
13.21
13.6012.94-0.40-2.94%111.38M
111.84
113.63111.12-1.06-0.94%20.89M
568.06
595.51568.06-20.34-3.46%11.74M
102.67
105.05102.37-2.68-2.54%19.14M
28.73
29.3728.44-0.76-2.58%13.63M
109.51
110.81108.09-0.73-0.66%41.3M
683.99
688.00679.63-1.64-0.24%2.24M
303.65
306.63301.99-2.23-0.73%3.03M
36.32
36.9536.29-0.34-0.93%16.39M
150.13
153.77148.68+2.33+1.58%14.51M
942.00
952.99939.55-9.47-1.00%3.98M
349.67
349.67345.01+0.36+0.10%18.31M
97.86
98.7697.25-0.33-0.34%6.67M
24.43
24.6824.15-0.30-1.21%27.35M
88.25
88.2987.52+0.19+0.22%28.05M
248.24
250.45247.65-0.24-0.10%9.58M
1,152.93
1,157.601,140.27+0.49+0.04%4.55M
147.61
150.90144.40-2.98-1.98%39.32M
146.87
147.84145.74-0.28-0.19%31.16M
458.67
461.59455.22-1.01-0.22%1.75M
165.89
166.05163.23+1.18+0.72%4.56M
508.34
518.10505.01-8.00-1.55%2.43M
44.71
45.0844.36+0.20+0.45%18.53M
52.91
53.5952.72-0.36-0.68%9.91M
197.64
198.90195.10-0.32-0.16%3.99M
216.95
220.86216.07-1.69-0.77%4.85M
150.11
153.23149.57-0.78-0.52%16.42M
349.54
359.44348.45+2.21+0.64%47.63M
47.19
49.3847.14-2.11-4.28%11.65M
248.92
252.67247.21-3.75-1.48%10.2M
177.72
192.12175.97-10.99-5.82%54.48M
27.80
28.1327.74-0.44-1.56%44.15M
444.57
445.00420.00+27.17+6.51%14.3M
235.26
244.98232.41-10.09-4.11%3.1M
282.90
284.98280.49+2.14+0.76%4.13M
73.27
73.4071.06+2.45+3.46%15.93M
81.68
83.2481.40-1.28-1.54%5.03M
393.33
394.91379.50+9.79+2.55%4.93M
93.54
93.8691.43+2.23+2.44%6.45M
84.84
85.9684.41-0.20-0.24%2.22M
116.14
116.59114.79-0.37-0.32%9.59M
303.12
307.20300.39+1.07+0.35%1.44M
336.13
338.49332.53-0.87-0.26%86.59M
49.01
49.2948.57-0.17-0.35%11.66M
177.89
178.53175.50+0.95+0.54%2.21M
152.99
153.85151.98-0.83-0.54%2.04M
116.06
117.85114.07-1.30-1.11%10.71M
253.71
255.43251.88+2.52+1.00%52.27M
226.61
230.24226.39-2.87-1.25%3.98M
197.79
198.51193.15+0.87+0.44%4.83M
274.06
275.00270.93-1.29-0.47%2.42M
895.31
898.40890.55+1.38+0.15%4.18M
288.11
288.27272.64+18.80+6.98%19.64M
303.19
313.38300.67-9.94-3.17%7.7M
279.35
287.49276.68-5.20-1.83%3.35M
59.87
61.8959.76-2.01-3.25%19.13M
104.52
107.25102.61-2.56-2.39%4.82M
176.99
177.14169.72+8.01+4.74%20.07M
385.65
386.50378.51+5.87+1.55%8.53M
190.94
191.02186.72+1.86+0.98%2.52M
104.16
104.77102.18+1.32+1.28%2.89M
215.50
220.17215.26-3.55-1.62%2.64M
105.25
105.70104.21+0.62+0.59%18.1M
15.88
15.9415.690.000.00%53.66M
29.01
30.2128.90-1.20-3.97%19.12M
222.27
222.73218.03+2.93+1.34%190.29M
95.83
96.5695.11-0.84-0.87%13.1M
169.00
170.11167.63-0.90-0.53%2.36M
447.76
458.00446.37-5.74-1.27%1.21M
22.74
22.9122.36-0.17-0.74%64.98M
92.13
93.0392.04-0.64-0.69%15.45M
187.42
190.17186.48-1.82-0.96%2.31M
527.39
528.27519.90+3.39+0.65%1.26M
37.81
38.3337.50-0.50-1.31%7.85M
565.24
568.43561.90-0.49-0.09%5.44M
353.05
355.72349.84-2.90-0.81%2.7M
128.52
129.52128.18-1.92-1.47%3.14M
375.72
376.01363.13+13.07+3.60%7.71M
225.38
226.12221.70-0.96-0.42%4.14M
72.30
73.2672.17-1.33-1.81%9.02M
138.02
140.59136.32-2.36-1.68%6.15M
533.38
538.10527.10-4.71-0.88%2.86M
421.63
430.64420.80-8.09-1.88%1.04M
181.29
189.48180.70-9.00-4.73%11.66M
63.58
64.2063.45-0.71-1.10%9.23M
163.54
163.54161.31+0.27+0.17%37.64M
275.28
277.72273.74-0.72-0.26%2.33M
69.77
70.6169.72-1.21-1.70%7.51M
40.58
40.6940.44-0.33-0.81%9.9M
95.36
96.1793.72+1.11+1.18%3.95M
47.10
47.8847.00-0.80-1.67%25.75M
155.47
156.04152.08+2.17+1.42%4.3M
40.98
41.3440.49+0.64+1.59%14.08M
269.42
270.26266.42+1.91+0.71%2.1M
209.28
210.40205.70+2.54+1.23%1.71M
48.56
48.9248.20+0.11+0.23%17.2M
33.64
33.9733.58-0.39-1.15%18.69M
134.84
134.91133.25-0.34-0.25%7.65M
48.72
49.5448.70-0.98-1.97%10.03M
21.84
21.9121.71-0.06-0.27%21.45M
93.43
94.6593.00-0.43-0.46%6.1M
34.53
35.0434.05-1.02-2.87%8.54M
149.92
149.99147.12+2.52+1.71%3.93M
83.10
84.7183.09-1.90-2.24%5.11M
131.83
133.33131.48-1.36-1.02%18.52M
87.47
87.7386.79-0.26-0.30%10.84M
94.21
94.8993.89-1.38-1.44%2.56M
28.50
28.7628.29+0.02+0.07%16.42M
38.22
38.4938.05-0.34-0.88%9.67M
97.04
97.2996.24-0.31-0.32%7.31M
42.07
42.5442.01-0.57-1.34%11.2M
22.80
23.1622.71-0.22-0.96%9.97M
58.84
59.4158.69-0.45-0.76%14.21M
85.52
86.3585.43-1.24-1.43%15.15M
115.00
115.98114.24-1.04-0.90%7.71M
76.43
79.1075.70-3.27-4.10%11.85M
20.69
21.3020.65-0.49-2.31%7.83M
182.87
183.10180.51-0.20-0.11%5.57M
213.48
215.14212.39-2.81-1.30%6.12M
240.83
243.97240.69-3.67-1.50%2.06M
943.54
943.89923.15+18.25+1.97%1.07M
128.08
130.44127.58-2.80-2.14%2.82M
139.50
139.95137.36+0.18+0.13%4.46M
129.01
129.28127.77+0.55+0.43%2.1M
320.73
321.39314.38-0.21-0.07%2.85M
27.66
27.6627.34+0.02+0.07%75.59M
86.12
86.7485.95-0.77-0.89%25.02M
106.73
107.72106.17-0.06-0.06%45.34M
55.31
55.5554.83-0.19-0.34%9.14M
372.15
373.54369.89+0.53+0.14%1.01M
158.87
161.38157.64-2.30-1.43%3.47M
874.65
881.05864.12-4.92-0.56%2.71M
102.01
103.18101.65-1.30-1.26%6.13M
65.34
65.8665.14-0.86-1.30%5.83M
544.33
547.12537.08-1.37-0.25%1.37M
75.33
76.0774.86-0.35-0.46%7.7M
335.10
335.10330.93+2.02+0.61%1.05M
82.96
84.0582.70-1.95-2.30%3.73M
1,266.61
1,270.641,252.10+4.00+0.32%355.32K
118.97
122.01118.91-3.48-2.84%6.76M
173.98
175.57172.82-1.60-0.91%3.66M
188.62
191.00186.56-1.86-0.98%7.81M
35.62
36.4535.53-0.81-2.22%9.22M
69.52
69.9768.62-0.18-0.26%14.35M
60.15
61.3160.14-0.60-0.99%3.6M
131.89
132.78131.16-1.25-0.94%4.94M
169.79
170.49166.69+1.46+0.87%4.29M
202.58
203.05200.85-0.94-0.46%7.45M
233.17
233.20230.05+1.16+0.50%3.42M
211.10
212.99211.00-2.23-1.05%3.57M
308.78
311.81304.45-0.63-0.20%3.34M
282.23
284.76279.73-1.58-0.56%728.88K
60.00
61.0059.99-0.75-1.23%12.12M
37.53
38.8537.31-1.55-3.97%49.9M
299.98
302.25298.25-2.53-0.84%8.2M
180.94
182.62179.42-0.44-0.24%6.42M
122.95
123.28121.85-0.80-0.65%2.98M
92.85
94.5392.80-1.71-1.81%5.11M
85.18
87.9384.32-2.91-3.30%10.8M
25.94
26.4725.79-0.56-2.11%8M
229.55
237.89229.38-8.20-3.45%13.41M
279.37
281.34278.70-3.11-1.10%4.86M
1,015.80
1,016.44977.83+38.30+3.92%35.8M
167.71
171.50167.69-3.38-1.98%2.7M
127.70
132.86127.51-6.12-4.57%4.63M
44.87
45.4744.64-0.59-1.30%11.92M
117.53
118.02117.04-1.01-0.85%8.62M
20.81
21.0120.70-0.14-0.67%19.01M
320.71
322.70319.38-2.02-0.63%1.74M
63.17
63.9663.17-0.76-1.19%4.82M
441.36
448.85424.55+17.49+4.13%13.52M
104.52
105.10103.70-0.93-0.88%4.14M
405.32
408.08400.83+1.21+0.30%2.42M
72.05
73.2971.25+0.24+0.33%19.57M
410.95
415.36406.38-3.31-0.80%2.08M
143.40
143.98142.13-0.76-0.53%2.14M
65.69
65.9464.92-0.55-0.83%2.04M
48.09
48.1947.20-0.24-0.50%45.53M
248.38
259.00246.65-16.76-6.32%3.2M
76.57
77.4675.66-2.03-2.58%16.73M
338.92
340.64332.35+4.92+1.47%4.25M
71.83
72.7871.56-0.82-1.13%8.86M
63.06
63.0762.19+0.22+0.35%36.85M
120.00
121.12119.71-1.62-1.33%8.02M
651.45
660.10646.80-6.87-1.04%4.58M
123.41
125.14121.80-0.98-0.79%21.5M
296.31
302.06295.29-4.45-1.48%1.72M
374.62
376.95372.53-4.87-1.28%3.29M
89.58
89.6188.31+0.46+0.52%3.7M
33.01
33.2432.67-0.06-0.18%7.45M
386.22
386.22380.04+1.70+0.44%1.68M
10.21
10.6210.12-0.41-3.86%79M
340.64
341.74338.29-1.26-0.37%4.33M
269.99
272.11267.20-0.23-0.09%16.43M
52.77
53.4152.03+0.51+0.98%8.43M
158.19
159.82157.13-1.64-1.03%6.82M
299.57
302.00295.03+3.63+1.23%3.81M
311.56
313.56308.67+0.39+0.13%5.72M
68.06
68.1767.42-0.17-0.25%7.23M
275.12
279.26274.37-5.01-1.79%4.81M
118.40
118.60116.27+0.47+0.40%3.15M
102.61
103.19101.50+0.38+0.37%27.08M
314.27
314.53309.62+0.80+0.26%10.45M
246.45
247.63244.89-1.00-0.40%1.93M
99.06
100.0098.70-1.11-1.11%9.41M
88.84
90.4888.15-1.43-1.58%21.88M
33.34
33.4833.21-0.26-0.77%8.29M
205.32
205.55202.94+0.85+0.42%3.1M
143.28
143.52140.49+2.22+1.57%5.43M
532.23
532.64522.87+8.35+1.59%1.72M
249.83
251.41247.78-2.38-0.94%3.8M
81.31
81.8381.00-0.87-1.06%6.15M
48.61
49.0048.18-0.11-0.23%39.69M
15.13
15.2514.96-0.05-0.33%22.69M
127.24
129.47126.07+0.69+0.55%17.68M
45.26
45.6045.14-0.47-1.03%5.6M
173.42
173.45170.20+1.16+0.67%717.1K
194.00
194.00191.18+0.46+0.24%9.84M
117.26
118.88116.51-1.58-1.33%5.17M
413.28
416.66409.15+0.75+0.18%9.29M
43.34
43.9043.05-0.21-0.48%29.28M
202.43
202.97200.28+0.39+0.19%8.07M
13.20
13.3913.16-0.18-1.35%37.28M
314.16
318.88314.00-4.81-1.51%1.9M
116.33
116.82115.10-0.27-0.23%6.75M
61.22
62.5161.09-1.79-2.84%15.38M
284.18
286.03281.23-1.94-0.68%2.53M
117.67
118.14114.68+1.73+1.49%3.21M
266.64
268.28259.83+8.50+3.29%19.06M
34.40
35.1533.76-0.26-0.75%35.52M
206.46
207.48204.26-0.03-0.01%7.05M
559.82
559.91541.53+14.73+2.70%31.87M
227.31
227.86225.00+0.95+0.42%2.19M
24.48
25.3624.46-0.91-3.58%11.77M
143.45
146.89142.45-3.28-2.24%3.32M
39.98
40.7939.73-0.69-1.70%18.11M
71.54
71.6070.48+0.69+0.97%14.99M
2,855.31
2,873.522,815.00+11.00+0.39%428.84K
79.05
79.7678.47-0.06-0.08%7.36M
102.23
103.08102.21-1.67-1.61%2.85M
424.77
425.34410.93+15.31+3.74%4.62M
237.92
244.25236.55-4.93-2.03%21.96M
105.43
106.60105.34-1.65-1.54%3.43M
14.83
14.8714.83-0.02-0.13%9.54M
79.69
81.4379.62-1.22-1.51%3.72M
60.06
60.3459.65-0.19-0.32%14.87M
368.29
370.80366.93-1.64-0.44%19.58M
57.25
57.5756.06+0.69+1.22%21.06M
137.99
138.32134.26+2.24+1.65%4.73M
175.01
176.24172.63+0.43+0.25%7.17M
22.53
22.6322.42-0.04-0.18%9.21M
269.46
271.64267.91-2.22-0.82%2.57M
144.23
145.68143.89-1.24-0.85%8.28M
295.64
297.73293.00-0.41-0.14%3.19M
87.57
88.8087.02-1.19-1.34%3.86M
153.79
153.90151.78+0.77+0.50%8.46M
51.12
51.7850.77-0.96-1.84%25.22M
415.62
415.64407.47+5.57+1.36%1.1M
129.75
132.30129.55-3.91-2.93%23.54M
376.90
378.49372.42+1.69+0.45%8.62M
371.47
371.71356.97+18.34+5.19%4.29M
211.81
214.98210.10-0.69-0.32%8.84M
858.79
872.00807.03+55.66+6.93%6.98M
156.47
156.73154.60+0.13+0.08%4.85M
79.62
80.3378.94+0.19+0.24%24.91M
468.59
470.99456.97+6.71+1.45%1.41M
35.51
36.6835.50-0.85-2.34%52.05M
146.39
146.70145.49-1.16-0.79%12.94M
21.22
21.6021.20-0.44-2.03%10.14M
271.22
272.24268.99-1.02-0.37%6.61M
30.96
31.4130.76-0.47-1.50%22.57M
192.49
194.64192.09-1.70-0.88%5.89M
108.71
109.42107.07+1.07+0.99%4.66M
71.79
72.3870.11-3.52-4.67%114.41M
32.68
33.1332.49-0.69-2.07%5.66M
1,021.34
1,030.421,014.35-4.60-0.45%680.63K
167.90
169.93166.90-2.62-1.54%18.46M
84.71
85.0083.82-0.18-0.21%18.01M
1,069.78
1,070.111,041.91+15.82+1.50%1.09M
276.01
277.49270.98+4.86+1.79%3.35M
234.25
237.75232.93-2.55-1.08%2.27M
107.77
108.43107.03-0.59-0.54%2.55M
80.47
81.0080.39-0.81-1.00%21.57M
195.96
202.41192.42-5.20-2.59%2.76M
16.95
17.2016.91-0.18-1.05%15.65M
432.03
439.83423.82-2.59-0.60%1.22M
88.26
88.7787.47+0.01+0.01%4.26M
29.78
30.2229.53-0.40-1.33%15.32M
77.55
79.3077.40-0.82-1.05%29.79M
509.77
512.07506.13+0.57+0.11%12.5M
57.21
59.3756.42-1.17-2.00%4.21M
33.43
33.6132.86-0.08-0.24%22.53M
183.86
185.85181.27+0.77+0.42%2.1M
50.00
50.5249.91-0.35-0.70%20.43M
10.09
10.269.71-0.11-1.08%9.08M
247.29
251.50246.11-3.17-1.27%2.85M
20.33
20.5820.30-0.17-0.83%10.23M
228.87
231.86228.00-3.39-1.46%8.3M
20.83
21.1120.64+0.07+0.34%10.09M
30.53
30.6329.91+0.31+1.03%6.94M
114.34
114.73112.61+0.34+0.30%2.89M
67.72
68.6767.67-1.27-1.84%5.76M
103.66
107.10103.49-2.57-2.42%3.7M
93.46
95.0192.28+0.24+0.26%12.08M
218.07
219.70216.46-0.86-0.39%3.64M
372.74
375.07368.69-2.02-0.54%3.31M
86.69
87.6686.55-1.02-1.16%13.56M
103.17
104.11103.17-1.56-1.49%4.33M
124.96
125.17122.83-0.45-0.36%6M
424.89
428.00419.15+2.93+0.69%9.86M
357.61
363.28351.33+10.31+2.97%44.03M
227.99
231.36224.86+0.04+0.02%5.22M
364.27
370.90360.75-1.93-0.53%51.92M
205.45
211.80205.19-5.17-2.45%5.72M
111.96
114.74111.70-2.44-2.13%6.59M
147.61
150.78146.20-2.10-1.40%1.5M
58.12
58.9156.56+0.44+0.76%27.09M
128.17
132.15128.05-5.20-3.90%6.37M
29.09
29.9128.96-0.21-0.72%17.12M
89.35
89.9287.39+1.42+1.61%14.58M
239.05
244.29238.81-5.34-2.19%549.1K
169.84
172.94166.09-2.74-1.59%12.75M
511.65
516.43505.21+5.17+1.02%1.12M
125.31
128.72125.23-2.31-1.81%3.7M
154.85
156.87153.98-1.36-0.87%2.67M
163.42
163.62163.23+0.10+0.06%2.01M
1,217.80
1,221.511,176.21+48.22+4.12%1.43M
311.57
312.27309.15-0.17-0.05%843.57K
69.98
70.8268.52+1.68+2.46%20.5M
135.89
136.18132.75+1.45+1.08%5.93M
140.60
142.17139.96-0.95-0.67%2.51M
167.96
168.66165.63+0.31+0.18%2.18M
39.09
40.4138.32-1.26-3.12%48.08M
72.37
72.4472.26-0.04-0.06%5.02M
346.63
349.99342.07-1.18-0.34%1.37M
63.32
63.9962.49-0.44-0.69%5.98M
168.18
169.49164.02+1.73+1.04%12.87M
636.71
637.97617.64+20.17+3.27%1.31M
127.69
130.84127.25-3.27-2.50%3.28M
205.42
207.91204.44-1.18-0.57%4.23M
118.93
121.45118.91-2.24-1.85%2.63M
278.06
283.00276.00-3.61-1.28%1.48M
272.86
277.14270.15-4.28-1.54%1.46M
1,392.32
1,415.631,385.13-18.12-1.28%544.54K
110.91
111.84110.65-0.85-0.76%1.65M
167.12
168.67166.40-1.22-0.72%4.48M
490.64
494.94488.74-3.80-0.77%1.15M
283.83
286.68273.46+4.98+1.79%1.19M
164.75
164.90163.03+0.98+0.60%3.5M
182.12
184.56181.41-2.14-1.16%4.56M
270.05
272.11268.03-0.75-0.28%790.48K
949.68
970.46941.82-16.62-1.72%823.51K
55.29
55.9254.10+1.52+2.83%8.8M
200.79
205.79200.58-4.30-2.10%860.07K
374.85
383.04373.39-5.27-1.39%1.81M
72.95
73.3272.34-0.17-0.23%2.44M
122.41
125.74122.22-2.54-2.03%4.73M
1,086.05
1,090.861,076.54+10.04+0.93%809.49K
160.30
161.12159.98-1.73-1.07%2.08M
65.02
65.8364.40-0.10-0.15%5.68M
294.20
298.23293.37-3.45-1.16%1.67M
427.71
436.14425.37-1.33-0.31%5.45M
446.92
449.29443.52+3.69+0.83%883.91K
32.43
33.1132.42-0.57-1.73%16.34M
205.04
207.70205.00-3.00-1.44%1.54M
224.99
228.39224.56-3.43-1.50%3.86M
552.87
555.40544.18+3.40+0.62%841.58K
6,150.5
6,250.06,142.2-91.8-1.47%123.8K
21.84
22.2121.81-0.33-1.49%27.27M
362.31
366.86359.52-4.29-1.17%1.46M
603.46
606.00597.93+1.48+0.25%379.92K
337.50
342.04333.85-4.07-1.19%2.19M
292.19
296.63284.41+7.12+2.50%3.84M
665.75
690.15660.80-16.56-2.43%27.6M
53.30
57.2853.21-3.04-5.40%4.1M
124.52
125.83124.01-1.07-0.85%1.8M
280.23
280.38276.37+1.41+0.51%1.55M
79.78
80.8079.65-1.06-1.31%3.39M
309.98
312.92307.03-1.01-0.32%1.83M
29.64
29.7029.61-0.03-0.10%6.45M
34.64
36.1434.19-1.38-3.83%7.15M
43.59
43.8443.00-0.03-0.07%14.17M
73.06
73.9472.47-0.68-0.92%7.11M
114.00
116.82113.21-3.10-2.65%1.88M
55.92
56.0855.34+0.20+0.36%5.84M
60.85
61.7560.49-1.19-1.92%17.74M
88.76
92.0587.48-2.56-2.80%22.11M
32.21
32.9032.15-0.61-1.86%14.85M
78.43
80.4778.22-1.28-1.61%6.81M
98.06
100.9297.14-1.33-1.34%7.93M
784.85
794.73779.65-4.60-0.58%2.47M
1,013.91
1,015.96991.14+11.38+1.14%599.22K
31.84
32.1931.16+0.53+1.69%35.88M
110.91
115.13110.42-4.14-3.60%4.97M
65.11
67.7365.03-1.99-2.97%13.45M
273.13
277.12271.42-1.08-0.39%10.17M
107.56
108.26106.80-0.04-0.04%4.39M
33.90
34.2333.87-0.31-0.91%6.98M
178.59
181.92178.28-2.54-1.40%1.85M
185.78
189.39183.42-2.02-1.08%2.57M
223.72
223.87220.94+1.83+0.82%1.06M
176.69
182.12176.61-4.06-2.25%1.8M
23.30
23.7123.22-0.53-2.22%5.98M
163.13
164.93162.29-1.18-0.72%3.28M
136.71
139.54136.71-2.32-1.67%3.12M
99.12
101.0399.10-1.81-1.79%2.1M
126.09
128.93125.24-2.30-1.79%1.82M
135.90
137.32135.44-2.34-1.69%3.58M
65.61
66.5065.56-1.03-1.55%3.94M
45.41
46.2844.59-1.40-2.99%4.29M
115.58
119.56114.82-3.73-3.13%6.78M
237.64
237.94233.62+3.32+1.42%1.74M
69.99
70.3669.15-0.11-0.16%20.28M
61.93
63.6261.69-2.32-3.61%7.75M
245.81
251.46245.06-3.93-1.57%3.2M
397.76
403.21396.39-6.50-1.61%754.85K
232.77
235.29231.33-2.80-1.19%1.12M
239.48
241.93238.75-1.93-0.80%1.71M
94.75
95.3994.01-0.30-0.32%2.27M
207.44
214.85201.58+0.21+0.10%3.05M
85.06
85.6684.14-0.34-0.40%5.79M
56.66
57.3556.55-0.66-1.15%15.21M
56.95
57.2356.49+0.02+0.04%3.27M
96.89
97.8595.69+0.19+0.20%8.5M
272.86
273.82265.17+6.19+2.32%1.87M
29.28
29.6429.17-0.38-1.28%25.6M
173.00
175.71171.63-2.09-1.19%3.58M
384.97
386.27380.38+3.80+1.00%3.24M
57.56
57.9757.05+0.23+0.40%5.86M
540.98
547.58536.55-2.75-0.51%1.15M
175.41
178.37173.69-1.07-0.61%3.19M
263.96
266.34262.44-0.06-0.02%8.18M
192.42
196.94191.96-4.52-2.30%8.1M
14.12
14.4714.07-0.27-1.88%22.81M
71.40
73.0571.40-1.62-2.22%9.88M
266.42
269.45264.88-3.02-1.12%5.6M
135.47
139.94135.07-3.00-2.17%19.25M
363.58
376.01356.00-11.48-3.06%13.8M
98.81
99.2496.85+0.62+0.63%5.15M
146.19
149.20144.69-3.01-2.02%2.87M
305.73
305.79302.11+3.19+1.05%2.95M
152.28
154.08151.15-1.35-0.88%2.42M
344.41
355.13343.87+0.73+0.21%34.11M
226.28
227.50222.03+0.22+0.10%2.4M
199.39
202.58196.89-0.14-0.07%10.72M
75.04
75.3473.81+0.63+0.85%6.92M
67.04
67.4666.60-0.35-0.52%5.6M
335.00
336.60331.76+3.56+1.07%1.71M
117.18
120.76115.88-2.33-1.95%3.1M
97.46
98.5095.80-0.69-0.70%5.6M
52.41
52.8752.25-0.53-1.00%29.08M
60.76
61.7859.65-0.28-0.46%26.51M
43.20
43.9142.65-0.57-1.30%6.19M
55.00
55.1054.38-0.07-0.13%4.82M
46.67
46.8045.77+0.21+0.45%1.96M
26.91
27.2426.84-0.24-0.88%12.79M
140.67
144.45140.21-2.89-2.01%5.27M
23.72
24.1023.72-0.39-1.62%19.5M
154.04
159.79150.26-4.03-2.55%20.24M
70.50
71.0070.06-0.37-0.52%20.65M
64.45
64.9063.57-0.53-0.82%13.26M
57.74
58.2957.06-0.69-1.18%5.97M
237.65
247.50234.90-8.05-3.28%19.47M
80.53
80.9780.00-1.00-1.23%7.61M
41.90
42.2941.82-0.48-1.13%5.79M
429.11
429.28420.87+5.78+1.37%2.1M
68.52
69.1468.32-0.18-0.26%12.92M
53.88
54.8652.96-0.51-0.94%21.42M
229.67
230.36224.24+3.91+1.73%4.74M
177.64
177.75172.00+1.40+0.79%39.3M
166.22
167.34164.80+0.29+0.17%9.5M
254.71
262.42254.56-8.09-3.08%6.55M
64.13
64.7063.89-0.31-0.48%7.63M
17.81
17.9717.76-0.06-0.34%26.72M
94.49
95.2194.19-0.76-0.80%4.96M
460.40
461.70454.19+1.92+0.42%4.48M
940.33
949.51926.20+15.40+1.66%4.11M
88.84
89.5386.53+1.31+1.50%2.32M
19.60
20.3319.50-0.59-2.92%4.42M

יומן דוחות כספיים

לא נקבעו פרסומי דוחות

התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ