
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 6.02 | 6.09 | 6.00 | -0.08 | -1.31% | 14.64K | 03/02 | ||
Alliances | 51.50 | 52.55 | 51.50 | 0.00 | 0.00% | 1.36K | 03/02 | ||
Afriquia gaz | 4,300.0 | 4,350.0 | 4,300.0 | +10.0 | +0.23% | 1.00K | 03/02 | ||
Agma 100 | 6,000.0 | 6,000.0 | 6,000.0 | 0.0 | 0.00% | 0.01K | 03/02 | ||
Aluminum mar 1l | 1,395.00 | 1,395.00 | 1,380.00 | +1.00 | +0.07% | 0.05K | 03/02 | ||
Atlanta | 118.00 | 118.00 | 115.00 | +0.10 | +0.08% | 3.16K | 03/02 | ||
Attijariwafa bk | 373.00 | 375.00 | 372.05 | +0.10 | +0.03% | 15.97K | 03/02 | ||
Auto hall | 66.55 | 69.00 | 66.55 | +0.35 | +0.53% | 2.01K | 03/02 | ||
Balima | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 19/01 | ||
Bcp | 221.00 | 222.00 | 220.00 | +2.95 | +1.35% | 110.99K | 03/02 | ||
Bmce | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 5.55K | 03/02 | ||
Marocaine pour le Commerce et l’Industrie Banque | 367 | 367 | 365 | +11 | +3.08% | 3.09K | 03/02 | ||
Credit maroc | 550.00 | 550.00 | 550.00 | -17.50 | -3.08% | 0.50K | 03/02 | ||
Cih | 294.85 | 294.85 | 294.85 | +7.85 | +2.74% | 0.01K | 03/02 | ||
Miniere touissit | 1,735.00 | 1,735.00 | 1,709.00 | +25.00 | +1.46% | 0.44K | 03/02 | ||
Colorado | 42.00 | 42.05 | 41.08 | 0.00 | 0.00% | 0.12K | 03/02 | ||
Cartier saada | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 01/02 | ||
Compagnie Sucrerie Marocaine | 179.95 | 179.95 | 176.10 | 0.00 | 0.00% | 2.57K | 03/02 | ||
Ctm-ln | 600.10 | 600.10 | 600.10 | 0.00 | 0.00% | 0.00K | 03/02 | ||
Dari Couspate | 3,797.0 | 3,797.0 | 3,797.0 | 0.0 | 0.00% | 0 | 04/01 | ||
Delta holding | 23.80 | 24.32 | 23.80 | -0.17 | -0.71% | 0.64K | 03/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Societe Equipement | 870.00 | 870.00 | 870.00 | +31.90 | +3.81% | 0.15K | 03/02 | ||
Fenie brossette | 125.00 | 125.00 | 118.00 | +7.00 | +5.93% | 0.09K | 03/02 | ||
Highteck payment | 6,200.0 | 6,200.0 | 6,199.0 | +3.0 | +0.05% | 0.16K | 03/02 | ||
Itissalat Al-Maghrib | 96.45 | 97.00 | 96.10 | -0.55 | -0.57% | 73.02K | 03/02 | ||
IB Maroc Com | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 02/02 | ||
Involys | 98.80 | 98.80 | 98.80 | +3.75 | +3.95% | 0.00K | 03/02 | ||
LafargeHolcim Maroc | 1,376.00 | 1,405.00 | 1,376.00 | -24.00 | -1.71% | 4.00K | 03/02 | ||
Label vie | 4,300.0 | 4,300.0 | 4,300.0 | +0.0 | +0.00% | 0.07K | 03/02 | ||
Lesieur | 238.00 | 245.00 | 238.00 | -7.00 | -2.86% | 0.45K | 03/02 | ||
M2m group | 779.00 | 779.00 | 779.00 | 0.00 | 0.00% | 0 | 31/01 | ||
Maghrebail | 862.00 | 862.00 | 862.00 | 0.00 | 0.00% | 0 | 27/01 | ||
Micro Data SA | 521.00 | 537.20 | 521.00 | -0.70 | -0.13% | 1.50K | 03/02 | ||
Maroc leasing | 350.00 | 350.00 | 350.00 | +12.00 | +3.55% | 0.00K | 03/02 | ||
Managem SA | 2,500.00 | 2,525.00 | 2,500.00 | -15.00 | -0.60% | 1.40K | 03/02 | ||
Auto nejma | 1,817.0 | 1,817.0 | 1,817.0 | 0.0 | 0.00% | 0 | 06/09 | ||
Les Eaux Minerales Oulmes | 1,433.00 | 1,433.00 | 1,433.00 | 0.00 | 0.00% | 0 | 01/02 | ||
Maghreb oxygene | 272.90 | 272.90 | 272.90 | +9.40 | +3.57% | 0.00K | 03/02 | ||
Med paper | 25.50 | 26.30 | 25.50 | +0.50 | +2.00% | 0.01K | 03/02 | ||
Ste Promotion Pharmaceutique du Maghreb | 1,026.00 | 1,026.00 | 1,026.00 | 0.00 | 0.00% | 0 | 30/01 | ||
Reba company | 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 0 | 30/12 | ||
Risma | 110.25 | 111.00 | 110.15 | +0.10 | +0.09% | 0.13K | 03/02 | ||
Societe des Boissons du Maroc | 2,151.0 | 2,151.0 | 2,151.0 | 0.0 | 0.00% | 0 | 02/02 | ||
Ciments du maroc | 1,275.00 | 1,300.00 | 1,275.00 | -5.00 | -0.39% | 2.00K | 03/02 | ||
Salafin | 597.00 | 597.00 | 597.00 | +0.00 | +0.00% | 0 | 27/01 | ||
Smi | 1,399.00 | 1,399.00 | 1,399.00 | -6.00 | -0.43% | 0.03K | 03/02 | ||
Stokvis nord | 11.90 | 12.30 | 11.90 | -0.30 | -2.46% | 0.25K | 03/02 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 586.00 | 588.00 | 564.90 | +29.40 | +5.28% | 0.19K | 03/02 | ||
Ste Nationale de Siderurgie | 595.00 | 608.00 | 590.00 | 0.00 | 0.00% | 8.78K | 03/02 | ||
Marocaine Ste de Therapeutique | 1,290.00 | 1,290.00 | 1,285.00 | +15.00 | +1.18% | 0.07K | 03/02 | ||
Realis.mecanique | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 | 10/01 | ||
Timar | 184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 0.03K | 03/02 | ||
Unimer | 157.95 | 157.95 | 157.95 | +0.00 | +0.00% | 0 | 16/12 | ||
Wafa assurance | 3,200.0 | 3,200.0 | 3,200.0 | +48.0 | +1.52% | 0.02K | 03/02 | ||
Zellidja | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | 30/01 | ||
Afric Industries | 359.00 | 359.00 | 341.95 | +19.00 | +5.59% | 0.02K | 03/02 | ||
Sanlam Maroc | 995.00 | 995.00 | 995.00 | -5.00 | -0.50% | 0.40K | 03/02 | ||
Disway | 660.00 | 660.00 | 656.00 | 0.00 | 0.00% | 0.10K | 03/02 | ||
Jet Contractors | 200.00 | 200.00 | 200.00 | +0.00 | +0.00% | 0 | 02/02 | ||
Ennakl Automobiles SA | 30.70 | 30.70 | 30.70 | -0.08 | -0.26% | 0.00K | 03/02 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.94 | 37.94 | 37.94 | +0.00 | +0.00% | 0.00K | 03/02 | ||
Taqa Morocco SA | 930.00 | 943.00 | 930.00 | -19.00 | -2.00% | 2.11K | 03/02 | ||
S2M | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 | 10/01 | ||
Residences Dar Saada | 13.75 | 13.89 | 13.01 | +0.37 | +2.77% | 5.21K | 03/02 | ||
Total Maroc SA | 1,201.00 | 1,201.00 | 1,172.00 | +6.00 | +0.50% | 1.06K | 03/02 | ||
AFMA SA | 1,260.00 | 1,260.00 | 1,260.00 | -1.00 | -0.08% | 0.00K | 03/02 | ||
Societe d’Exploitation des Ports | 208.00 | 208.00 | 207.00 | 0.00 | 0.00% | 29.09K | 03/02 | ||
Mutandis | 203.20 | 206.00 | 203.20 | -2.80 | -1.36% | 1.05K | 03/02 | ||
Immorente Invest | 97.00 | 98.90 | 97.00 | -2.00 | -2.02% | 0.72K | 03/02 | ||
Aradei Capital | 399.00 | 404.50 | 396.00 | +3.00 | +0.76% | 0.63K | 03/02 | ||
Travaux Generaux De Construction | 119.95 | 119.95 | 114.00 | +3.55 | +3.05% | 5.19K | 03/02 | ||
Disty Tech | 198.20 | 198.20 | 193.55 | -0.70 | -0.35% | 0.03K | 03/02 | ||
Akdital | 295.00 | 295.00 | 287.00 | +2.00 | +0.68% | 2.10K | 03/02 |