

מדדי המניות במרוקו עלו בנעילת המסחר; מדד MASI מרוקו הוסיף 0.64%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
33.50 | 33.99 | 32.50 | +0.50 | +1.52% | 45.67K | ||
380.00 | 396.00 | 377.30 | +2.90 | +0.77% | 2.67K | ||
3,640.0 | 3,695.0 | 3,640.0 | +20.0 | +0.55% | 3 | ||
7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 20 | ||
1,849.00 | 1,849.00 | 1,801.00 | +19.00 | +1.04% | 29 | ||
123.00 | 123.00 | 119.10 | +3.00 | +2.50% | 499 | ||
680.00 | 685.00 | 675.40 | +3.90 | +0.58% | 30.7K | ||
63.99 | 64.88 | 62.10 | +1.03 | +1.64% | 70.62K | ||
199.00 | 199.00 | 199.00 | +8.00 | +4.19% | 1 | ||
249.80 | 250.00 | 248.05 | -0.20 | -0.08% | 135.88K | ||
193.95 | 194.70 | 191.00 | -0.05 | -0.03% | 910 | ||
570 | 570 | 560 | +20 | +3.64% | 6 | ||
950.00 | 960.00 | 950.00 | +7.00 | +0.74% | 4.16K | ||
320.00 | 320.00 | 315.50 | +0.20 | +0.06% | 1.58K | ||
4,430.00 | 4,450.00 | 4,350.00 | +80.00 | +1.84% | 96 | ||
79.00 | 79.00 | 78.00 | +1.00 | +1.28% | 37 | ||
18.50 | 18.60 | 18.15 | +0.21 | +1.15% | 26.4K | ||
180.00 | 180.85 | 180.00 | -0.10 | -0.06% | 704 | ||
850.00 | 850.00 | 830.00 | -2.00 | -0.23% | 25 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
50.00 | 50.79 | 50.00 | +0.25 | +0.50% | 132.14K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
363.90 | 363.90 | 350.00 | +10.90 | +3.09% | 124 | ||
614.9 | 626.0 | 614.9 | -0.1 | -0.02% | 7.28K | ||
94.03 | 95.00 | 94.02 | -0.27 | -0.29% | 31.91K | ||
55.11 | 55.11 | 55.11 | -3.24 | -5.55% | 5 | ||
124.00 | 125.15 | 121.10 | -1.55 | -1.23% | 218 | ||
1,630.00 | 1,679.00 | 1,630.00 | 0.00 | 0.00% | 10.01K | ||
4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 5 | ||
300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 150 | ||
390.00 | 391.00 | 390.00 | -1.00 | -0.26% | 51 | ||
883.00 | 883.00 | 883.00 | -7.10 | -0.80% | 20 | ||
757.00 | 757.00 | 757.00 | 0.00 | 0.00% | 24 | ||
378.00 | 378.00 | 378.00 | +3.85 | +1.03% | 2 | ||
1,600.00 | 1,625.00 | 1,580.00 | +20.00 | +1.27% | 10.91K | ||
5,621.0 | 5,621.0 | 5,621.0 | 0.0 | 0.00% | 0 | ||
1,156.00 | 1,156.00 | 1,156.00 | +65.00 | +5.96% | 1 | ||
380.00 | 380.00 | 380.00 | +2.00 | +0.53% | 5 | ||
23.51 | 24.35 | 23.20 | -0.69 | -2.85% | 481 | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | ||
320.00 | 320.00 | 315.00 | +3.90 | +1.23% | 575 | ||
2,094.0 | 2,111.0 | 2,000.0 | +94.0 | +4.70% | 11 | ||
1,563.00 | 1,578.00 | 1,520.00 | +43.00 | +2.83% | 2.39K | ||
425.00 | 429.80 | 425.00 | 0.00 | 0.00% | 127 | ||
6,285.00 | 6,399.00 | 6,160.00 | -15.00 | -0.24% | 352 | ||
62.00 | 63.80 | 59.02 | -1.00 | -1.59% | 10.77K | ||
300.00 | 312.00 | 300.00 | -9.90 | -3.19% | 1.18K | ||
1,850.00 | 1,850.00 | 1,810.00 | 0.00 | 0.00% | 626 | ||
340.00 | 348.50 | 340.00 | 0.00 | 0.00% | 1.09K | ||
461.00 | 461.00 | 461.00 | 0.00 | 0.00% | 5 | ||
168.90 | 168.90 | 168.90 | 0.00 | 0.00% | 1 | ||
4,910.0 | 4,910.0 | 4,904.0 | -90.0 | -1.80% | 8 | ||
278.00 | 278.00 | 276.50 | +13.00 | +4.91% | 17 | ||
328.05 | 328.15 | 328.00 | -2.45 | -0.74% | 70 | ||
2,999.00 | 2,999.00 | 2,999.00 | 0.00 | 0.00% | 6 | ||
751.00 | 756.90 | 750.00 | +0.90 | +0.12% | 31 | ||
1,879.00 | 1,925.00 | 1,852.00 | 0.00 | 0.00% | 1.06K | ||
48.25 | 48.68 | 48.00 | -0.25 | -0.52% | 566 | ||
172.80 | 174.65 | 167.00 | +1.10 | +0.64% | 288 | ||
1,685.00 | 1,725.00 | 1,685.00 | 0.00 | 0.00% | 167 | ||
516.10 | 524.00 | 515.00 | +1.10 | +0.21% | 317 | ||
168.10 | 171.85 | 166.10 | +0.05 | +0.03% | 2K | ||
1,400.00 | 1,441.00 | 1,400.00 | 0.00 | 0.00% | 426 | ||
1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 2 | ||
804.00 | 815.00 | 793.00 | -1.00 | -0.12% | 17.51K | ||
229.00 | 229.80 | 222.50 | +6.50 | +2.92% | 863 | ||
91.00 | 91.50 | 90.90 | 0.00 | 0.00% | 814 | ||
436.00 | 436.00 | 425.00 | +3.00 | +0.69% | 28.04K | ||
664.90 | 665.00 | 658.00 | +4.90 | +0.74% | 63.66K | ||
360.00 | 360.00 | 353.50 | 0.00 | 0.00% | 2.89K | ||
1,118.00 | 1,121.00 | 1,100.00 | +15.00 | +1.36% | 1.93K | ||
200.00 | 204.00 | 196.10 | 0.00 | 0.00% | 2.1K |
לא נקבעו פרסומי דוחות