
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 7.46 | 7.60 | 7.40 | -0.01 | -0.13% | 124.86K | 04/07 | ||
Alliances | 53.00 | 55.88 | 52.50 | -2.47 | -4.45% | 90.17K | 04/07 | ||
Afriquia gaz | 4,430.0 | 4,430.0 | 4,305.0 | -55.0 | -1.23% | 0.01K | 04/07 | ||
Agma 100 | 5,206.0 | 5,206.0 | 5,206.0 | +0.0 | +0.00% | 0 | 29/06 | ||
Aluminum mar 1l | 1,596.00 | 1,596.00 | 1,596.00 | +0.00 | +0.00% | 0 | 29/06 | ||
Atlanta | 119.40 | 119.40 | 119.40 | -3.60 | -2.93% | 0.03K | 04/07 | ||
Attijariwafa bk | 430.00 | 434.95 | 430.00 | +5.00 | +1.18% | 3.24K | 04/07 | ||
Auto hall | 79.00 | 79.00 | 79.00 | +1.90 | +2.46% | 0.01K | 04/07 | ||
Balima | 138.50 | 138.50 | 138.50 | +0.00 | +0.00% | 0 | 27/06 | ||
Bcp | 246.00 | 250.00 | 245.00 | +1.00 | +0.41% | 54.81K | 04/07 | ||
Bmce | 185.00 | 185.05 | 185.00 | 0.00 | 0.00% | 0.06K | 04/07 | ||
Marocaine pour le Commerce et l’Industrie Banque | 460 | 460 | 460 | 0 | 0.10% | 0.10K | 04/07 | ||
Credit maroc | 672.00 | 672.00 | 672.00 | 0.00 | 0.00% | 0 | 01/07 | ||
Cih | 313.95 | 313.95 | 305.00 | +3.95 | +1.27% | 0.02K | 04/07 | ||
Miniere touissit | 1,928.00 | 1,928.00 | 1,928.00 | 0.00 | 0.00% | 0 | 01/07 | ||
Colorado | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.01K | 04/07 | ||
Cartier saada | 26.33 | 26.33 | 26.33 | +0.33 | +1.27% | 0.00K | 04/07 | ||
Compagnie Sucrerie Marocaine | 205.00 | 205.25 | 205.00 | -1.85 | -0.89% | 46.17K | 04/07 | ||
Ctm-ln | 633.00 | 633.00 | 633.00 | 0.00 | 0.00% | 0.01K | 04/07 | ||
Dari Couspate | 4,950.0 | 4,950.0 | 4,950.0 | +0.0 | +0.00% | 0 | 17/06 | ||
Delta holding | 28.11 | 29.20 | 28.11 | -0.89 | -3.07% | 0.62K | 04/07 | ||
Delattre lev | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.00K | 04/07 | ||
Societe Equipement | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 0 | 29/06 | ||
Fenie brossette | 113.85 | 113.85 | 109.00 | -1.90 | -1.64% | 0.38K | 04/07 | ||
Highteck payment | 5,400.0 | 5,400.0 | 5,400.0 | +0.0 | +0.00% | 0 | 30/06 | ||
Itissalat Al-Maghrib | 119.00 | 120.40 | 118.60 | 0.00 | 0.00% | 8.82K | 04/07 | ||
IB Maroc Com | 29.95 | 30.00 | 29.95 | 0.00 | 0.00% | 0.21K | 04/07 | ||
Involys | 98.70 | 99.00 | 98.70 | -6.25 | -5.96% | 0.13K | 04/07 | ||
LafargeHolcim Maroc | 1,599.00 | 1,604.00 | 1,598.00 | -31.00 | -1.90% | 0.04K | 04/07 | ||
Label vie | 4,550.0 | 4,550.0 | 4,412.0 | 0.0 | 0.00% | 0.28K | 04/07 | ||
Lesieur | 180.00 | 181.00 | 180.00 | 0.00 | 0.00% | 0.15K | 04/07 | ||
Lydec | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 25/05 | ||
M2m group | 845.00 | 845.00 | 845.00 | 0.00 | 0.00% | 0 | 22/06 | ||
Maghrebail | 821.00 | 821.00 | 821.00 | +0.00 | +0.00% | 0 | 01/07 | ||
Micro Data SA | 541.10 | 541.10 | 541.10 | -8.90 | -1.62% | 0.01K | 04/07 | ||
Maroc leasing | 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0 | 01/06 | ||
Managem SA | 1,900.00 | 1,920.00 | 1,900.00 | -17.00 | -0.89% | 0.99K | 04/07 | ||
Auto nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Les Eaux Minerales Oulmes | 1,470.00 | 1,470.00 | 1,470.00 | +0.00 | +0.00% | 0 | 09/06 | ||
Maghreb oxygene | 327.85 | 327.85 | 327.85 | +0.00 | +0.00% | 0 | 13/06 | ||
Med paper | 23.31 | 24.00 | 23.00 | +0.01 | +0.04% | 6.39K | 04/07 | ||
Ste Promotion Pharmaceutique du Maghreb | 1,140.00 | 1,140.00 | 1,140.00 | +0.00 | +0.00% | 0 | 01/07 | ||
Reba company | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 16/06 | ||
Risma | 110.00 | 110.15 | 110.00 | -6.95 | -5.94% | 0.45K | 04/07 | ||
Societe des Boissons du Maroc | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 0 | 01/07 | ||
Ciments du maroc | 1,579.00 | 1,600.00 | 1,579.00 | +44.00 | +2.87% | 0.11K | 04/07 | ||
Salafin | 607.00 | 607.00 | 600.00 | +7.00 | +1.17% | 0.04K | 04/07 | ||
Smi | 1,460.00 | 1,460.00 | 1,430.00 | +81.00 | +5.87% | 0.04K | 04/07 | ||
Stokvis nord | 12.76 | 12.80 | 12.76 | -0.04 | -0.31% | 0.28K | 04/07 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 810.00 | 810.00 | 769.00 | +40.00 | +5.19% | 0.08K | 04/07 | ||
Ste Nationale de Siderurgie | 650.00 | 693.90 | 650.00 | -35.80 | -5.22% | 15.86K | 04/07 | ||
Marocaine Ste de Therapeutique | 1,388.00 | 1,388.00 | 1,388.00 | -42.00 | -2.94% | 0.05K | 04/07 | ||
Realis.mecanique | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% | 0 | 27/06 | ||
Timar | 152.20 | 152.20 | 152.20 | 0.00 | 0.00% | 0 | 01/07 | ||
Unimer | 154.90 | 154.90 | 154.90 | +0.00 | +0.00% | 0 | 30/06 | ||
Wafa assurance | 4,000.0 | 4,075.0 | 4,000.0 | 0.0 | 0.00% | 0 | 01/07 | ||
Zellidja | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0.01K | 04/07 | ||
Afric Industries | 351.00 | 351.00 | 351.00 | -1.00 | -0.28% | 0.01K | 04/07 | ||
Sanlam Maroc | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 0 | 01/07 | ||
Disway | 731.40 | 750.00 | 731.40 | -46.60 | -5.99% | 0.15K | 04/07 | ||
Jet Contractors | 187.00 | 187.00 | 182.00 | -6.00 | -3.11% | 0.12K | 04/07 | ||
Ennakl Automobiles SA | 31.80 | 31.80 | 30.15 | 0.00 | 0.00% | 0 | 01/07 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 35.00 | 35.00 | 35.00 | +0.50 | +1.45% | 0.00K | 04/07 | ||
Taqa Morocco SA | 1,021.00 | 1,079.00 | 1,021.00 | -19.00 | -1.83% | 0.04K | 04/07 | ||
S2M | 184.00 | 184.00 | 184.00 | +0.00 | +0.00% | 0 | 29/06 | ||
Residences Dar Saada | 24.28 | 24.28 | 24.00 | -0.01 | -0.04% | 0.21K | 04/07 | ||
Total Maroc SA | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 | 0.00% | 0 | 01/07 | ||
AFMA SA | 1,399.00 | 1,399.00 | 1,399.00 | +0.00 | +0.00% | 0.00K | 04/07 | ||
Societe d’Exploitation des Ports | 252.00 | 256.00 | 251.00 | -3.00 | -1.18% | 13.74K | 04/07 | ||
Mutandis | 204.00 | 207.70 | 197.00 | +8.00 | +4.08% | 4.64K | 04/07 | ||
Immorente Invest | 104.00 | 106.85 | 103.75 | -1.00 | -0.95% | 0.21K | 04/07 | ||
Aradei Capital | 450.00 | 450.00 | 436.00 | +10.00 | +2.27% | 0.21K | 04/07 | ||
Travaux Generaux De Construction | 124.95 | 127.35 | 122.00 | -1.25 | -0.99% | 4.30K | 04/07 |