אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
21.19 | 21.19 | 21.12 | +0.39 | +1.88% | 66.61K | ||
189.25 | 189.25 | 189.25 | +0.25 | +0.13% | 400 | ||
4,150.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
7,099.0 | 7,099.0 | 7,099.0 | 0.0 | 0.00% | 0 | ||
1,360.00 | 1,360.00 | 1,342.00 | 0.00 | 0.00% | 0 | ||
122.10 | 122.10 | 122.10 | +0.10 | +0.08% | 99 | ||
507.60 | 507.60 | 507.60 | -2.40 | -0.47% | 174 | ||
64.70 | 64.70 | 64.70 | -1.19 | -1.81% | 105 | ||
219.20 | 219.20 | 219.20 | 0.00 | 0.00% | 0 | ||
299.00 | 301.95 | 299.00 | 0.00 | 0.00% | 0 | ||
197.00 | 197.00 | 197.00 | -1.00 | -0.51% | 95 | ||
560 | 560 | 560 | 0 | 0.00% | 0 | ||
880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 0 | ||
367.00 | 367.00 | 367.00 | +2.00 | +0.55% | 7 | ||
1,290.00 | 1,300.00 | 1,290.00 | 0.00 | 0.00% | 0 | ||
45.52 | 45.52 | 45.52 | -0.48 | -1.04% | 243 | ||
23.50 | 23.50 | 22.02 | 0.00 | 0.00% | 0 | ||
196.00 | 197.95 | 196.00 | +0.10 | +0.05% | 540 | ||
585.10 | 590.00 | 585.10 | -14.90 | -2.48% | 345 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
39.05 | 39.05 | 39.05 | -0.45 | -1.14% | 10 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | 0 | ||
87.00 | 87.90 | 87.00 | 0.00 | 0.00% | 0 | ||
595.0 | 595.0 | 595.0 | +5.0 | +0.85% | 20 | ||
103.00 | 103.70 | 102.50 | 0.00 | 0.00% | 0 | ||
21.21 | 21.21 | 21.21 | -0.79 | -3.59% | 25 | ||
86.05 | 86.05 | 86.05 | 0.00 | 0.00% | 0 | ||
2,000.00 | 2,024.00 | 2,000.00 | 0.00 | 0.00% | 0 | ||
4,700.0 | 4,700.0 | 4,689.0 | 0.0 | 0.00% | 0 | ||
268.00 | 282.00 | 268.00 | 0.00 | 0.00% | 0 | ||
517.00 | 517.00 | 517.00 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
646.00 | 646.00 | 646.00 | -14.00 | -2.12% | 4 | ||
363.25 | 363.25 | 363.25 | 0.00 | 0.00% | 0 | ||
1,795.00 | 1,800.00 | 1,795.00 | 0.00 | 0.00% | 0 | ||
2,166.0 | 2,166.0 | 2,166.0 | 0.0 | 0.00% | 0 | ||
1,420.00 | 1,420.00 | 1,420.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
19.32 | 19.32 | 19.32 | +0.32 | +1.68% | 2 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | ||
229.00 | 229.00 | 229.00 | -0.50 | -0.22% | 150 | ||
2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 0 | ||
1,703.00 | 1,703.00 | 1,703.00 | -37.00 | -2.13% | 20 | ||
588.00 | 588.00 | 588.00 | 0.00 | 0.00% | 0 | ||
1,430.00 | 1,430.00 | 1,424.00 | 0.00 | 0.00% | 0 | ||
10.50 | 10.50 | 10.50 | -0.05 | -0.47% | 632 | ||
478.00 | 490.00 | 478.00 | 0.00 | 0.00% | 0 | ||
699.10 | 699.10 | 699.10 | -5.90 | -0.84% | 75 | ||
1,040.00 | 1,044.00 | 1,040.00 | 0.00 | 0.00% | 20 | ||
100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
77.59 | 77.59 | 77.59 | 0.00 | 0.00% | 0 | ||
319.00 | 325.00 | 319.00 | 0.00 | 0.00% | 0 | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
725.00 | 725.00 | 725.00 | 0.00 | 0.00% | 0 | ||
375.00 | 375.00 | 375.00 | -4.80 | -1.26% | 10 | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
28.99 | 28.99 | 28.99 | -0.01 | -0.03% | 7 | ||
1,220.00 | 1,220.00 | 1,190.00 | 0.00 | 0.00% | 0 | ||
155.55 | 155.55 | 155.55 | 0.00 | 0.00% | 0 | ||
36.30 | 36.30 | 36.30 | +0.25 | +0.69% | 3.5K | ||
1,332.00 | 1,332.00 | 1,332.00 | -47.00 | -3.41% | 1 | ||
1,229.00 | 1,229.00 | 1,229.00 | 0.00 | 0.00% | 0 | ||
281.50 | 286.50 | 280.00 | 0.00 | 0.00% | 0 | ||
266.40 | 266.40 | 262.00 | 0.00 | 0.00% | 0 | ||
94.05 | 94.05 | 93.65 | 0.00 | 0.00% | 0 | ||
512.00 | 518.00 | 511.00 | 0.00 | 0.00% | 0 | ||
235.00 | 235.00 | 235.00 | -1.00 | -0.42% | 3 | ||
230.00 | 232.50 | 230.00 | -1.80 | -0.78% | 2.11K | ||
685.00 | 685.00 | 685.00 | +5.00 | +0.74% | 192 |