

מדדי המניות במרוקו ירדו בנעילת המסחר; מדד MASI מרוקו השיל 0.34%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
34.50 | 35.50 | 33.98 | +0.49 | +1.44% | 258.99K | ||
369.00 | 370.00 | 361.00 | +2.15 | +0.59% | 4.35K | ||
3,689.0 | 3,689.0 | 3,680.0 | +9.0 | +0.24% | 5 | ||
6,700.0 | 6,700.0 | 6,700.0 | 0.0 | 0.00% | 1 | ||
1,771.00 | 1,772.00 | 1,771.00 | +21.00 | +1.20% | 5 | ||
123.50 | 125.00 | 123.50 | -0.50 | -0.40% | 1.04K | ||
680.00 | 682.00 | 673.10 | +2.00 | +0.29% | 15.48K | ||
65.50 | 67.50 | 65.50 | -0.50 | -0.76% | 3.92K | ||
191.20 | 191.20 | 191.20 | -3.30 | -1.70% | 5 | ||
248.00 | 250.00 | 246.50 | 0.00 | 0.00% | 8.33K | ||
185.10 | 191.00 | 185.10 | -4.90 | -2.58% | 10.2K | ||
590 | 604 | 590 | -14 | -2.32% | 1.02K | ||
971.00 | 991.00 | 969.00 | -19.00 | -1.92% | 77 | ||
345.00 | 350.95 | 345.00 | -6.00 | -1.71% | 2.81K | ||
4,350.00 | 4,600.00 | 4,300.00 | 0.00 | 0.00% | 0 | ||
78.00 | 78.00 | 77.50 | 0.00 | 0.00% | 965 | ||
23.00 | 23.40 | 22.00 | -0.46 | -1.96% | 19.32K | ||
182.00 | 184.70 | 181.00 | +1.00 | +0.55% | 2.07K | ||
868.00 | 871.00 | 838.00 | -2.00 | -0.23% | 90 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 6 | ||
54.24 | 54.45 | 53.71 | -0.24 | -0.44% | 960 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,570.00 | 1,570.00 | 1,570.00 | +31.00 | +2.01% | 809 | ||
267.90 | 269.95 | 260.05 | +2.90 | +1.09% | 244 | ||
590.0 | 606.0 | 590.0 | -10.0 | -1.67% | 199 | ||
92.20 | 92.50 | 92.00 | +0.30 | +0.33% | 130.09K | ||
61.00 | 61.00 | 54.05 | +1.00 | +1.67% | 12 | ||
129.70 | 129.70 | 125.00 | +2.70 | +2.13% | 239 | ||
1,736.00 | 1,769.00 | 1,736.00 | -33.00 | -1.87% | 2.64K | ||
3,650.0 | 3,650.0 | 3,650.0 | +1.0 | +0.03% | 2.6K | ||
307.00 | 307.00 | 307.00 | +1.00 | +0.33% | 53 | ||
384.00 | 384.70 | 370.50 | +19.90 | +5.47% | 50 | ||
905.10 | 905.10 | 905.10 | -19.90 | -2.15% | 52 | ||
740.00 | 740.00 | 739.90 | 0.00 | 0.00% | 5 | ||
365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 20 | ||
1,319.00 | 1,350.00 | 1,290.00 | +4.00 | +0.30% | 8.74K | ||
5,400.0 | 5,400.0 | 5,400.0 | 0.0 | 0.00% | 1 | ||
1,155.00 | 1,155.00 | 1,155.00 | 0.00 | 0.00% | 5 | ||
365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 47 | ||
25.50 | 25.98 | 25.00 | -0.48 | -1.85% | 21 | ||
1,339.00 | 1,339.00 | 1,339.00 | 0.00 | 0.00% | 5 | ||
90.04 | 90.04 | 90.04 | +1.96 | +2.23% | 14 | ||
320.00 | 323.00 | 316.00 | 0.00 | 0.00% | 8.36K | ||
2,168.0 | 2,168.0 | 2,168.0 | +68.0 | +3.24% | 12 | ||
1,660.00 | 1,660.00 | 1,640.00 | +7.00 | +0.42% | 1.36K | ||
430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 85 | ||
5,961.00 | 6,000.00 | 5,933.00 | -118.00 | -1.94% | 89 | ||
67.50 | 69.50 | 67.00 | -0.52 | -0.76% | 2.01K | ||
315.00 | 315.00 | 314.00 | +1.00 | +0.32% | 95 | ||
1,935.00 | 1,945.00 | 1,925.00 | +21.00 | +1.10% | 394 | ||
370.00 | 370.00 | 353.00 | +1.00 | +0.27% | 1.04K | ||
459.90 | 459.90 | 459.90 | 0.00 | 0.00% | 10 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
5,150.0 | 5,150.0 | 5,150.0 | -150.0 | -2.83% | 37 | ||
243.00 | 247.15 | 235.00 | +13.30 | +5.79% | 180 | ||
326.50 | 332.00 | 326.50 | -5.80 | -1.75% | 124 | ||
2,900.00 | 2,900.00 | 2,814.00 | 0.00 | 0.00% | 23 | ||
770.00 | 774.00 | 750.00 | -4.70 | -0.61% | 7 | ||
2,060.00 | 2,060.00 | 2,000.00 | -15.00 | -0.72% | 6.77K | ||
48.50 | 48.90 | 48.07 | -0.20 | -0.41% | 830 | ||
186.90 | 187.50 | 181.50 | -1.00 | -0.53% | 177 | ||
1,710.00 | 1,760.00 | 1,709.00 | -10.00 | -0.58% | 763 | ||
459.00 | 459.00 | 455.00 | +8.00 | +1.77% | 6 | ||
167.05 | 171.00 | 166.25 | -1.40 | -0.83% | 8.67K | ||
1,510.00 | 1,534.00 | 1,510.00 | -3.00 | -0.20% | 172 | ||
1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00% | 3 | ||
857.00 | 872.00 | 857.00 | -8.00 | -0.92% | 4.21K | ||
226.10 | 235.00 | 226.10 | -5.90 | -2.54% | 2.61K | ||
90.75 | 90.77 | 90.66 | -0.02 | -0.02% | 432 | ||
428.80 | 428.90 | 428.00 | +1.30 | +0.30% | 864 | ||
745.00 | 745.00 | 735.00 | 0.00 | 0.00% | 4.89K | ||
340.00 | 340.00 | 338.00 | +3.00 | +0.89% | 181 | ||
1,123.00 | 1,140.00 | 1,120.00 | -7.00 | -0.62% | 1.02K | ||
196.00 | 196.50 | 192.00 | +1.00 | +0.51% | 8.02K |
לא נקבעו פרסומי דוחות