

מדדי המניות במרוקו ירדו בנעילת המסחר; מדד MASI מרוקו השיל 0.01%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
35.30 | 35.89 | 34.50 | +0.31 | +0.89% | 555K | ||
360.00 | 367.90 | 355.20 | 0.00 | 0.00% | 7.02K | ||
3,640.0 | 3,640.0 | 3,600.0 | +40.0 | +1.11% | 9 | ||
7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 100 | ||
1,920.00 | 1,920.00 | 1,860.00 | 0.00 | 0.00% | 80 | ||
120.00 | 121.00 | 118.00 | -0.10 | -0.08% | 665 | ||
671.50 | 672.00 | 670.00 | +1.50 | +0.22% | 31.8K | ||
60.00 | 60.99 | 59.80 | 0.00 | 0.00% | 2.55K | ||
199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 1 | ||
244.90 | 247.00 | 243.00 | -0.10 | -0.04% | 4.99K | ||
180.00 | 184.95 | 180.00 | -1.00 | -0.55% | 1.36K | ||
561 | 561 | 550 | 0 | 0.00% | 7 | ||
915.00 | 915.00 | 915.00 | +0.60 | +0.07% | 59 | ||
299.00 | 307.00 | 299.00 | -8.85 | -2.87% | 31.87K | ||
4,050.00 | 4,096.00 | 3,980.00 | +23.00 | +0.57% | 42 | ||
73.00 | 77.90 | 73.00 | -4.24 | -5.49% | 15.01K | ||
19.00 | 19.90 | 19.00 | -0.90 | -4.52% | 23.29K | ||
175.00 | 176.00 | 173.00 | +2.00 | +1.16% | 5.53K | ||
800.00 | 800.00 | 800.00 | -5.00 | -0.62% | 6 | ||
4,180.0 | 4,180.0 | 4,180.0 | 0.0 | 0.00% | 0 | ||
48.80 | 49.47 | 48.00 | +0.80 | +1.67% | 2.02K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
329.00 | 330.00 | 315.05 | -3.00 | -0.90% | 318 | ||
518.0 | 530.0 | 518.0 | +1.0 | +0.19% | 7.67K | ||
88.20 | 91.90 | 88.20 | -1.80 | -2.00% | 105.79K | ||
54.18 | 54.99 | 54.18 | +3.18 | +6.24% | 14 | ||
116.00 | 116.00 | 115.50 | +0.10 | +0.09% | 2 | ||
1,619.00 | 1,619.00 | 1,591.00 | +10.00 | +0.62% | 165 | ||
3,801.0 | 3,920.0 | 3,791.0 | -95.0 | -2.44% | 16 | ||
280.00 | 280.00 | 278.00 | +2.00 | +0.72% | 4 | ||
400.00 | 400.00 | 399.00 | 0.00 | 0.00% | 18 | ||
892.00 | 892.00 | 892.00 | -1.00 | -0.11% | 25 | ||
760.00 | 760.00 | 736.00 | +10.00 | +1.33% | 51 | ||
370.00 | 370.00 | 370.00 | -4.00 | -1.07% | 4 | ||
1,519.00 | 1,525.00 | 1,492.00 | +18.00 | +1.20% | 1.89K | ||
5,621.0 | 5,621.0 | 5,621.0 | 0.0 | 0.00% | 0 | ||
1,190.00 | 1,190.00 | 1,190.00 | +1.00 | +0.08% | 5 | ||
384.00 | 384.00 | 384.00 | 0.00 | 0.00% | 35 | ||
22.05 | 22.76 | 22.05 | -0.70 | -3.08% | 454 | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 0 | ||
88.80 | 88.80 | 88.80 | -5.00 | -5.33% | 8 | ||
296.00 | 300.00 | 292.00 | -4.00 | -1.33% | 981 | ||
2,080.0 | 2,080.0 | 2,080.0 | -6.0 | -0.29% | 5 | ||
1,410.00 | 1,466.00 | 1,410.00 | -26.00 | -1.81% | 1.11K | ||
419.00 | 419.00 | 419.00 | -0.50 | -0.12% | 115 | ||
5,701.00 | 5,849.00 | 5,662.00 | -59.00 | -1.02% | 107 | ||
46.90 | 47.92 | 46.80 | -0.95 | -1.99% | 7.63K | ||
283.95 | 289.00 | 276.50 | 0.00 | 0.00% | 125 | ||
1,630.00 | 1,678.00 | 1,630.00 | -18.00 | -1.09% | 1.01K | ||
308.00 | 309.80 | 308.00 | 0.00 | 0.00% | 19 | ||
449.00 | 449.00 | 449.00 | 0.00 | 0.00% | 35 | ||
169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 0 | ||
5,189.0 | 5,189.0 | 5,040.0 | +237.0 | +4.79% | 114 | ||
233.05 | 255.20 | 233.00 | +0.95 | +0.41% | 7 | ||
325.00 | 327.90 | 325.00 | -2.00 | -0.61% | 112 | ||
2,918.00 | 2,918.00 | 2,755.00 | 0.00 | 0.00% | 6 | ||
745.00 | 745.00 | 735.00 | -2.00 | -0.27% | 99 | ||
1,440.00 | 1,475.00 | 1,425.00 | 0.00 | 0.00% | 5.29K | ||
48.00 | 48.00 | 46.80 | +0.20 | +0.42% | 39 | ||
152.50 | 155.50 | 152.50 | -4.80 | -3.05% | 89 | ||
1,638.00 | 1,640.00 | 1,600.00 | -2.00 | -0.12% | 112 | ||
467.00 | 476.00 | 467.00 | -9.00 | -1.89% | 50 | ||
164.90 | 167.95 | 157.00 | +2.90 | +1.79% | 11.98K | ||
1,371.00 | 1,374.00 | 1,345.00 | +26.00 | +1.93% | 53 | ||
1,249.00 | 1,249.00 | 1,249.00 | -1.00 | -0.08% | 2 | ||
750.00 | 755.00 | 748.00 | 0.00 | 0.00% | 3.66K | ||
227.00 | 229.00 | 225.00 | +0.80 | +0.35% | 330 | ||
91.40 | 91.40 | 90.40 | +0.50 | +0.55% | 3.84K | ||
431.00 | 431.00 | 425.00 | +4.80 | +1.13% | 275 | ||
620.10 | 638.00 | 620.10 | -14.80 | -2.33% | 8.8K | ||
340.15 | 348.00 | 340.10 | -4.85 | -1.41% | 107 | ||
1,040.00 | 1,065.00 | 1,040.00 | -24.00 | -2.26% | 3.52K | ||
190.50 | 194.75 | 190.50 | -3.50 | -1.80% | 3.52K |
לא נקבעו פרסומי דוחות