הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 נתוני Pro שלנו חושפים את המנצחת האמיתית של עונת הדוחות קבלו גישה לנתונים
מניות מרוקו
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 6.02 | 6.09 | 6.00 | -0.08 | -1.31% | 14.64K | 03/02 | ||
| Alliances | 51.50 | 52.55 | 51.50 | 0.00 | 0.00% | 1.36K | 03/02 | ||
| Afriquia gaz | 4,300.0 | 4,350.0 | 4,300.0 | +10.0 | +0.23% | 1.00K | 03/02 | ||
| Agma 100 | 6,000.0 | 6,000.0 | 6,000.0 | 0.0 | 0.00% | 0.01K | 03/02 | ||
| Aluminum mar 1l | 1,395.00 | 1,395.00 | 1,380.00 | +1.00 | +0.07% | 0.05K | 03/02 | ||
| Atlanta | 118.00 | 118.00 | 115.00 | +0.10 | +0.08% | 3.16K | 03/02 | ||
| Attijariwafa bk | 373.00 | 375.00 | 372.05 | +0.10 | +0.03% | 15.97K | 03/02 | ||
| Auto hall | 66.55 | 69.00 | 66.55 | +0.35 | +0.53% | 2.01K | 03/02 | ||
| Balima | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 19/01 | ||
| Bcp | 221.00 | 222.00 | 220.00 | +2.95 | +1.35% | 110.99K | 03/02 | ||
| Bmce | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 5.55K | 03/02 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 367 | 367 | 365 | +11 | +3.08% | 3.09K | 03/02 | ||
| Credit maroc | 550.00 | 550.00 | 550.00 | -17.50 | -3.08% | 0.50K | 03/02 | ||
| Cih | 294.85 | 294.85 | 294.85 | +7.85 | +2.74% | 0.01K | 03/02 | ||
| Miniere touissit | 1,735.00 | 1,735.00 | 1,709.00 | +25.00 | +1.46% | 0.44K | 03/02 | ||
| Colorado | 42.00 | 42.05 | 41.08 | 0.00 | 0.00% | 0.12K | 03/02 | ||
| Cartier saada | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 01/02 | ||
| Compagnie Sucrerie Marocaine | 179.95 | 179.95 | 176.10 | 0.00 | 0.00% | 2.57K | 03/02 | ||
| Ctm-ln | 600.10 | 600.10 | 600.10 | 0.00 | 0.00% | 0.00K | 03/02 | ||
| Dari Couspate | 3,797.0 | 3,797.0 | 3,797.0 | 0.0 | 0.00% | 0 | 04/01 | ||
| Delta holding | 23.80 | 24.32 | 23.80 | -0.17 | -0.71% | 0.64K | 03/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Societe Equipement | 870.00 | 870.00 | 870.00 | +31.90 | +3.81% | 0.15K | 03/02 | ||
| Fenie brossette | 125.00 | 125.00 | 118.00 | +7.00 | +5.93% | 0.09K | 03/02 | ||
| Highteck payment | 6,200.0 | 6,200.0 | 6,199.0 | +3.0 | +0.05% | 0.16K | 03/02 | ||
| Itissalat Al-Maghrib | 96.45 | 97.00 | 96.10 | -0.55 | -0.57% | 73.02K | 03/02 | ||
| IB Maroc Com | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 02/02 | ||
| Involys | 98.80 | 98.80 | 98.80 | +3.75 | +3.95% | 0.00K | 03/02 | ||
| LafargeHolcim Maroc | 1,376.00 | 1,405.00 | 1,376.00 | -24.00 | -1.71% | 4.00K | 03/02 | ||
| Label vie | 4,300.0 | 4,300.0 | 4,300.0 | +0.0 | +0.00% | 0.07K | 03/02 | ||
| Lesieur | 238.00 | 245.00 | 238.00 | -7.00 | -2.86% | 0.45K | 03/02 | ||
| M2m group | 779.00 | 779.00 | 779.00 | 0.00 | 0.00% | 0 | 31/01 | ||
| Maghrebail | 862.00 | 862.00 | 862.00 | 0.00 | 0.00% | 0 | 27/01 | ||
| Micro Data SA | 521.00 | 537.20 | 521.00 | -0.70 | -0.13% | 1.50K | 03/02 | ||
| Maroc leasing | 350.00 | 350.00 | 350.00 | +12.00 | +3.55% | 0.00K | 03/02 | ||
| Managem SA | 2,500.00 | 2,525.00 | 2,500.00 | -15.00 | -0.60% | 1.40K | 03/02 | ||
| Auto nejma | 1,817.0 | 1,817.0 | 1,817.0 | 0.0 | 0.00% | 0 | 06/09 | ||
| Les Eaux Minerales Oulmes | 1,433.00 | 1,433.00 | 1,433.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Maghreb oxygene | 272.90 | 272.90 | 272.90 | +9.40 | +3.57% | 0.00K | 03/02 | ||
| Med paper | 25.50 | 26.30 | 25.50 | +0.50 | +2.00% | 0.01K | 03/02 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,026.00 | 1,026.00 | 1,026.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Reba company | 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 0 | 30/12 | ||
| Risma | 110.25 | 111.00 | 110.15 | +0.10 | +0.09% | 0.13K | 03/02 | ||
| Societe des Boissons du Maroc | 2,151.0 | 2,151.0 | 2,151.0 | 0.0 | 0.00% | 0 | 02/02 | ||
| Ciments du maroc | 1,275.00 | 1,300.00 | 1,275.00 | -5.00 | -0.39% | 2.00K | 03/02 | ||
| Salafin | 597.00 | 597.00 | 597.00 | +0.00 | +0.00% | 0 | 27/01 | ||
| Smi | 1,399.00 | 1,399.00 | 1,399.00 | -6.00 | -0.43% | 0.03K | 03/02 | ||
| Stokvis nord | 11.90 | 12.30 | 11.90 | -0.30 | -2.46% | 0.25K | 03/02 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 586.00 | 588.00 | 564.90 | +29.40 | +5.28% | 0.19K | 03/02 | ||
| Ste Nationale de Siderurgie | 595.00 | 608.00 | 590.00 | 0.00 | 0.00% | 8.78K | 03/02 | ||
| Marocaine Ste de Therapeutique | 1,290.00 | 1,290.00 | 1,285.00 | +15.00 | +1.18% | 0.07K | 03/02 | ||
| Realis.mecanique | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 | 10/01 | ||
| Timar | 184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 0.03K | 03/02 | ||
| Unimer | 157.95 | 157.95 | 157.95 | +0.00 | +0.00% | 0 | 16/12 | ||
| Wafa assurance | 3,200.0 | 3,200.0 | 3,200.0 | +48.0 | +1.52% | 0.02K | 03/02 | ||
| Zellidja | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Afric Industries | 359.00 | 359.00 | 341.95 | +19.00 | +5.59% | 0.02K | 03/02 | ||
| Sanlam Maroc | 995.00 | 995.00 | 995.00 | -5.00 | -0.50% | 0.40K | 03/02 | ||
| Disway | 660.00 | 660.00 | 656.00 | 0.00 | 0.00% | 0.10K | 03/02 | ||
| Jet Contractors | 200.00 | 200.00 | 200.00 | +0.00 | +0.00% | 0 | 02/02 | ||
| Ennakl Automobiles SA | 30.70 | 30.70 | 30.70 | -0.08 | -0.26% | 0.00K | 03/02 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 37.94 | 37.94 | 37.94 | +0.00 | +0.00% | 0.00K | 03/02 | ||
| Taqa Morocco SA | 930.00 | 943.00 | 930.00 | -19.00 | -2.00% | 2.11K | 03/02 | ||
| S2M | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 | 10/01 | ||
| Residences Dar Saada | 13.75 | 13.89 | 13.01 | +0.37 | +2.77% | 5.21K | 03/02 | ||
| Total Maroc SA | 1,201.00 | 1,201.00 | 1,172.00 | +6.00 | +0.50% | 1.06K | 03/02 | ||
| AFMA SA | 1,260.00 | 1,260.00 | 1,260.00 | -1.00 | -0.08% | 0.00K | 03/02 | ||
| Societe d’Exploitation des Ports | 208.00 | 208.00 | 207.00 | 0.00 | 0.00% | 29.09K | 03/02 | ||
| Mutandis | 203.20 | 206.00 | 203.20 | -2.80 | -1.36% | 1.05K | 03/02 | ||
| Immorente Invest | 97.00 | 98.90 | 97.00 | -2.00 | -2.02% | 0.72K | 03/02 | ||
| Aradei Capital | 399.00 | 404.50 | 396.00 | +3.00 | +0.76% | 0.63K | 03/02 | ||
| Travaux Generaux De Construction | 119.95 | 119.95 | 114.00 | +3.55 | +3.05% | 5.19K | 03/02 | ||
| Disty Tech | 198.20 | 198.20 | 193.55 | -0.70 | -0.35% | 0.03K | 03/02 | ||
| Akdital | 295.00 | 295.00 | 287.00 | +2.00 | +0.68% | 2.10K | 03/02 |