מדדי המניות במרוקו ירדו בנעילת המסחר; מדד MASI מרוקו השיל 0.75%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
34.50 | 34.85 | 34.35 | +0.13 | +0.38% | 121.14K | ||
392.45 | 392.50 | 385.35 | -2.15 | -0.54% | 1.55K | ||
3,700.0 | 3,700.0 | 3,670.0 | 0.0 | 0.00% | 24 | ||
6,785.0 | 6,785.0 | 6,785.0 | -24.0 | -0.35% | 1 | ||
1,901.00 | 1,912.00 | 1,900.00 | +1.00 | +0.05% | 35 | ||
125.00 | 126.00 | 125.00 | -1.00 | -0.79% | 6.98K | ||
677.30 | 685.00 | 675.00 | -4.70 | -0.69% | 3.45K | ||
69.00 | 70.00 | 68.00 | 0.00 | 0.00% | 14.19K | ||
188.60 | 188.60 | 188.60 | 0.00 | 0.00% | 21 | ||
249.00 | 255.00 | 247.00 | -11.00 | -4.23% | 7.74K | ||
193.50 | 195.00 | 193.00 | -2.50 | -1.28% | 21.23K | ||
605 | 605 | 605 | -18 | -2.89% | 150 | ||
971.00 | 985.00 | 971.00 | +11.00 | +1.15% | 73 | ||
350.00 | 350.00 | 340.00 | +10.50 | +3.09% | 530 | ||
4,777.00 | 4,790.00 | 4,600.00 | +177.00 | +3.85% | 26.19K | ||
79.00 | 79.00 | 79.00 | -0.90 | -1.13% | 133 | ||
24.90 | 25.20 | 24.80 | -0.28 | -1.11% | 9.81K | ||
190.10 | 191.90 | 189.00 | +0.10 | +0.05% | 1.1K | ||
874.00 | 889.00 | 846.00 | +7.00 | +0.81% | 23 | ||
4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
58.00 | 59.00 | 57.60 | -0.70 | -1.19% | 13.57K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,549.00 | 1,549.00 | 1,549.00 | 0.00 | 0.00% | 400 | ||
275.00 | 275.00 | 273.00 | +1.70 | +0.62% | 80 | ||
624.5 | 624.5 | 615.0 | +4.4 | +0.71% | 145 | ||
91.40 | 91.60 | 91.39 | -0.10 | -0.11% | 11.1K | ||
60.00 | 60.00 | 60.00 | -1.50 | -2.44% | 5 | ||
129.95 | 130.00 | 129.00 | -0.05 | -0.04% | 135 | ||
1,753.00 | 1,779.00 | 1,750.00 | -3.00 | -0.17% | 176 | ||
3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 2.1K | ||
350.00 | 352.00 | 350.00 | 0.00 | 0.00% | 13 | ||
400.00 | 400.00 | 385.00 | +1.00 | +0.25% | 24 | ||
911.00 | 911.00 | 911.00 | +18.50 | +2.07% | 10 | ||
770.00 | 771.00 | 770.00 | 0.00 | 0.00% | 10 | ||
353.00 | 353.00 | 353.00 | +1.50 | +0.43% | 9 | ||
13,001.00 | 13,580.00 | 13,001.00 | -349.00 | -2.61% | 160 | ||
5,100.0 | 5,100.0 | 5,100.0 | 0.0 | 0.00% | 1 | ||
1,154.00 | 1,154.00 | 1,154.00 | -12.00 | -1.03% | 2 | ||
365.00 | 370.00 | 358.10 | -4.95 | -1.34% | 42 | ||
25.00 | 25.97 | 24.37 | -0.10 | -0.40% | 156 | ||
1,269.00 | 1,269.00 | 1,269.00 | 0.00 | 0.00% | 40 | ||
97.50 | 97.50 | 97.50 | -1.49 | -1.51% | 4 | ||
328.00 | 329.00 | 326.00 | -1.20 | -0.36% | 3.34K | ||
2,140.0 | 2,140.0 | 2,099.0 | -30.0 | -1.38% | 7.03K | ||
1,620.00 | 1,644.00 | 1,620.00 | -30.00 | -1.82% | 27 | ||
430.90 | 430.90 | 430.90 | -0.10 | -0.02% | 199 | ||
6,150.00 | 6,198.00 | 5,980.00 | +184.00 | +3.08% | 278 | ||
71.00 | 72.00 | 71.00 | -1.15 | -1.59% | 2.88K | ||
320.00 | 325.00 | 319.15 | -1.05 | -0.33% | 555 | ||
1,981.00 | 1,985.00 | 1,930.00 | -8.00 | -0.40% | 19 | ||
369.80 | 375.00 | 350.25 | +8.75 | +2.42% | 289 | ||
463.95 | 464.95 | 436.10 | -1.05 | -0.23% | 104 | ||
177.00 | 177.00 | 177.00 | +10.00 | +5.99% | 226 | ||
5,323.0 | 5,323.0 | 5,322.0 | -226.0 | -4.07% | 3 | ||
191.00 | 191.00 | 191.00 | +1.85 | +0.98% | 4 | ||
329.80 | 329.80 | 325.00 | +1.80 | +0.55% | 112 | ||
2,979.00 | 2,979.00 | 2,733.00 | -1.00 | -0.03% | 5 | ||
770.00 | 770.00 | 759.00 | +10.00 | +1.32% | 17 | ||
2,070.00 | 2,090.00 | 2,050.00 | -20.00 | -0.96% | 1.24K | ||
51.83 | 52.00 | 51.00 | -0.06 | -0.12% | 1.25K | ||
173.20 | 175.00 | 173.00 | -1.80 | -1.03% | 181 | ||
1,750.00 | 1,750.00 | 1,745.00 | 0.00 | 0.00% | 16 | ||
490.00 | 494.00 | 490.00 | +8.00 | +1.66% | 543 | ||
172.05 | 174.95 | 170.00 | +1.85 | +1.09% | 10.02K | ||
1,492.00 | 1,516.00 | 1,492.00 | 0.00 | 0.00% | 20 | ||
1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 10 | ||
853.00 | 863.00 | 850.10 | -12.00 | -1.39% | 6.75K | ||
235.00 | 235.00 | 233.00 | 0.00 | 0.00% | 5.23K | ||
90.79 | 91.00 | 90.20 | +0.63 | +0.70% | 732 | ||
419.00 | 423.00 | 419.00 | -1.00 | -0.24% | 889 | ||
754.00 | 759.90 | 752.20 | -11.00 | -1.44% | 12.79K | ||
340.00 | 346.00 | 340.00 | -2.50 | -0.73% | 140 | ||
1,168.00 | 1,174.00 | 1,160.00 | -5.00 | -0.43% | 3.07K | ||
196.00 | 197.95 | 193.10 | -2.00 | -1.01% | 848 |
לא נקבעו פרסומי דוחות