

מדדי המניות במקסיקו עלו בנעילת המסחר; מדד S&P/BMV IPC הוסיף 1.63%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
207.350 | 210.990 | 205.120 | +1.750 | +0.85% | 1.01M | ||
371.74 | 373.09 | 350.75 | +13.74 | +3.84% | 803.5K | ||
8.06 | 8.10 | 7.97 | 0.00 | 0.00% | 1.75M | ||
19.670 | 20.190 | 19.600 | -0.530 | -2.62% | 39.57M | ||
427.78 | 428.72 | 417.00 | +9.23 | +2.21% | 680.25K | ||
201.69 | 204.89 | 199.50 | +1.97 | +0.99% | 1.91M | ||
237.88 | 238.62 | 236.07 | +1.53 | +0.65% | 231.51K | ||
17.620 | 17.670 | 17.330 | +0.180 | +1.03% | 8.42M | ||
18.370 | 18.450 | 18.030 | +0.110 | +0.60% | 5.4M | ||
48.490 | 48.690 | 47.000 | +0.970 | +2.04% | 1.27M | ||
201.07 | 201.66 | 196.13 | +5.38 | +2.75% | 1.25M | ||
141.72 | 142.31 | 138.80 | +2.74 | +1.97% | 736.52K | ||
55.920 | 56.130 | 55.810 | -0.050 | -0.09% | 1.23M | ||
35.190 | 35.740 | 35.050 | +0.240 | +0.69% | 1.8M | ||
37.740 | 38.000 | 36.880 | +0.860 | +2.33% | 3.5M | ||
189.950 | 191.760 | 186.610 | -0.170 | -0.09% | 6.81M | ||
219.19 | 220.02 | 214.61 | +2.59 | +1.20% | 2.26M | ||
13.040 | 13.100 | 12.760 | +0.250 | +1.95% | 4.31M | ||
242.480 | 243.650 | 232.000 | +12.110 | +5.26% | 5.15M | ||
149.770 | 151.000 | 144.400 | +4.670 | +3.22% | 169.47K | ||
178.170 | 179.840 | 175.710 | +2.490 | +1.42% | 608.28K | ||
87.750 | 87.950 | 86.760 | 0.000 | 0.00% | 269.66K | ||
42.090 | 42.700 | 41.390 | +0.490 | +1.18% | 1.77M | ||
37.930 | 38.100 | 37.750 | +0.190 | +0.50% | 6.14M | ||
52.910 | 53.880 | 52.280 | +0.160 | +0.30% | 1.81M | ||
22.730 | 22.780 | 21.980 | +0.630 | +2.85% | 1.56M | ||
910.52 | 915.00 | 887.00 | +33.72 | +3.85% | 309.93K | ||
284.78 | 286.28 | 273.00 | +10.73 | +3.92% | 265.51K | ||
47.260 | 47.590 | 46.820 | +0.010 | +0.02% | 20.14M | ||
156.15 | 157.38 | 153.47 | +1.90 | +1.23% | 810K | ||
62.32 | 62.47 | 61.32 | +0.52 | +0.84% | 2.96M | ||
11.52 | 11.60 | 11.38 | +0.02 | +0.17% | 1.89M | ||
14.100 | 14.190 | 13.860 | +0.170 | +1.22% | 965.58K | ||
56.710 | 58.840 | 56.630 | -1.310 | -2.26% | 7.03M |
לא נקבעו פרסומי דוחות