

מניות אסיה עולות בעקבות התאוששות יפן וקוריאה אחרי עליות וול-סטריט
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
72.90 | 73.15 | 72.10 | -0.35 | -0.48% | 1.16M | ||
77.15 | 78.00 | 76.85 | -0.45 | -0.58% | 875.87K | ||
6.80 | 6.82 | 6.74 | -0.01 | -0.15% | 10.05M | ||
162.70 | 162.80 | 161.30 | +1.50 | +0.93% | 3.76M | ||
57.55 | 57.60 | 56.90 | -0.15 | -0.26% | 920.4K | ||
27.28 | 27.30 | 26.80 | +0.40 | +1.49% | 4.14M | ||
115.60 | 116.40 | 113.80 | +0.20 | +0.17% | 1.06M | ||
32.20 | 32.22 | 31.86 | +0.30 | +0.94% | 2.26M | ||
7.44 | 7.47 | 7.38 | +0.10 | +1.36% | 5.41M | ||
11.93 | 11.96 | 11.84 | +0.04 | +0.34% | 2.34M | ||
22.78 | 22.82 | 22.26 | +0.42 | +1.88% | 4.31M | ||
4.34 | 4.38 | 4.33 | -0.02 | -0.46% | 24.93M | ||
413.80 | 416.80 | 411.80 | +2.20 | +0.53% | 1.34M | ||
13.25 | 13.49 | 13.25 | +0.11 | +0.84% | 4.99M | ||
6.40 | 6.47 | 6.39 | 0.00 | 0.00% | 13.91M | ||
9.58 | 9.59 | 9.42 | +0.08 | +0.79% | 22.89M | ||
23.48 | 23.72 | 23.26 | +0.22 | +0.95% | 26.86M | ||
8.830 | 8.860 | 8.720 | +0.040 | +0.46% | 38.41M | ||
81.85 | 82.25 | 81.35 | 0.00 | 0.00% | 7.57M | ||
61.05 | 61.20 | 60.40 | -0.15 | -0.25% | 323.13K | ||
7.195 | 7.220 | 7.110 | +0.055 | +0.77% | 61.93M | ||
56.95 | 57.45 | 56.60 | -0.20 | -0.35% | 4.52M | ||
49.88 | 50.35 | 49.66 | -0.32 | -0.64% | 3.18M | ||
28.24 | 29.08 | 28.08 | -0.56 | -1.94% | 28.15M | ||
18.75 | 18.94 | 18.39 | +0.29 | +1.57% | 11.95M | ||
8.670 | 8.935 | 8.615 | +0.070 | +0.81% | 19.86M | ||
24.08 | 24.18 | 23.44 | +0.38 | +1.60% | 1.27M | ||
91.00 | 92.00 | 90.50 | +0.85 | +0.94% | 4.1M | ||
19.02 | 19.15 | 18.38 | +0.41 | +2.20% | 8.03M | ||
36.98 | 37.38 | 36.28 | +0.58 | +1.59% | 34.53M | ||
11.67 | 11.74 | 11.31 | +0.36 | +3.18% | 7.79M | ||
33.08 | 33.56 | 32.66 | +0.26 | +0.79% | 3.9M | ||
48.80 | 48.92 | 48.00 | +0.12 | +0.25% | 3.05M | ||
27.58 | 27.94 | 27.28 | -0.52 | -1.85% | 50.91M | ||
4.53 | 4.56 | 4.50 | +0.03 | +0.56% | 22.54M | ||
74.40 | 75.40 | 73.90 | +0.25 | +0.34% | 23.14M | ||
14.310 | 14.350 | 14.130 | +0.110 | +0.77% | 1.54M | ||
33.10 | 33.28 | 32.76 | +0.22 | +0.67% | 1.71M | ||
18.97 | 19.09 | 18.40 | +0.55 | +2.99% | 14.23M | ||
150.00 | 151.10 | 147.90 | +1.40 | +0.94% | 634.24K | ||
38.94 | 39.00 | 38.34 | +0.34 | +0.88% | 2.78M | ||
9.35 | 9.40 | 9.04 | +0.08 | +0.86% | 2.76M | ||
6.62 | 6.76 | 6.58 | +0.10 | +1.53% | 5.19M | ||
17.06 | 17.28 | 16.72 | +0.10 | +0.59% | 814.85K | ||
5.07 | 5.30 | 5.06 | -0.03 | -0.49% | 39.28M | ||
12.81 | 12.97 | 12.23 | +0.59 | +4.83% | 9.94M | ||
44.10 | 44.16 | 40.68 | +1.30 | +3.04% | 6.59M | ||
46.60 | 46.76 | 46.08 | +0.38 | +0.82% | 632.7K | ||
147.60 | 150.00 | 146.80 | +1.00 | +0.68% | 1.54M | ||
65.40 | 67.85 | 65.10 | -1.50 | -2.24% | 29.91M | ||
14.84 | 14.98 | 14.61 | +0.31 | +2.13% | 5.91M | ||
24.08 | 24.44 | 24.00 | +0.14 | +0.58% | 2.59M | ||
8.73 | 9.10 | 8.72 | +0.04 | +0.46% | 51.67M | ||
32.70 | 32.80 | 31.78 | +0.62 | +1.93% | 4.9M | ||
75.40 | 75.50 | 74.00 | +0.90 | +1.21% | 1.68M | ||
18.44 | 19.23 | 18.44 | -0.66 | -3.46% | 19.1M | ||
43.980 | 44.160 | 42.580 | +1.000 | +2.33% | 3.93M | ||
5.280 | 5.290 | 5.200 | +0.050 | +0.96% | 56.28M | ||
477.80 | 483.60 | 476.40 | -1.00 | -0.21% | 8.55M | ||
8.08 | 8.08 | 7.96 | +0.12 | +1.44% | 15.22M | ||
2.47 | 2.49 | 2.44 | +0.03 | +1.23% | 17.32M | ||
24.26 | 24.90 | 24.14 | +0.08 | +0.33% | 14.41M | ||
58.55 | 59.45 | 58.55 | -0.40 | -0.68% | 2.13M | ||
3.68 | 3.71 | 3.62 | +0.10 | +2.65% | 41.34M | ||
46.96 | 47.28 | 46.44 | +0.08 | +0.17% | 1.06M | ||
27.12 | 27.46 | 26.82 | +0.06 | +0.22% | 70.86M | ||
215.60 | 217.00 | 211.60 | +5.60 | +2.67% | 3.96M | ||
92.30 | 93.95 | 90.70 | +0.10 | +0.11% | 10.81M | ||
11.57 | 11.65 | 11.34 | +0.25 | +2.21% | 5.14M | ||
97.85 | 98.40 | 95.15 | +3.00 | +3.16% | 11.13M | ||
198.50 | 204.20 | 197.40 | +6.20 | +3.22% | 10.9M | ||
33.54 | 33.86 | 33.24 | +0.62 | +1.88% | 6.96M | ||
6.53 | 6.58 | 6.45 | +0.07 | +1.01% | 4.7M | ||
126.10 | 127.50 | 124.20 | +2.30 | +1.86% | 28.04M | ||
205.20 | 208.20 | 205.00 | 0.00 | 0.00% | 1.81M | ||
129.50 | 130.00 | 128.40 | +2.00 | +1.57% | 1.72M | ||
44.20 | 44.28 | 42.42 | +1.90 | +4.49% | 4.79M | ||
187.50 | 188.20 | 184.50 | +1.00 | +0.54% | 220.92K | ||
44.38 | 44.56 | 43.56 | +0.46 | +1.05% | 590.1K | ||
40.22 | 40.90 | 39.96 | +0.26 | +0.65% | 754.2K | ||
39.70 | 40.44 | 38.84 | +0.76 | +1.95% | 3.76M | ||
46.60 | 48.78 | 46.46 | +0.74 | +1.61% | 40.53M | ||
154.10 | 158.60 | 153.30 | -3.70 | -2.34% | 7.74M | ||
21.26 | 21.36 | 20.98 | +0.28 | +1.33% | 2.78M | ||
44.18 | 44.94 | 44.10 | 0.00 | 0.00% | 10.77M | ||
106.90 | 108.60 | 106.60 | +0.10 | +0.09% | 1.92M | ||
362.60 | 365.20 | 359.40 | +5.40 | +1.51% | 479.82K | ||
14.62 | 14.68 | 14.53 | +0.10 | +0.69% | 1.67M | ||
49.90 | 50.95 | 49.74 | -0.02 | -0.04% | 1.95M | ||
10.48 | 10.56 | 10.24 | +0.05 | +0.48% | 11.17M | ||
378.60 | 394.20 | 365.00 | +26.60 | +7.56% | 2.14M | ||
97.65 | 97.75 | 95.75 | +1.95 | +2.04% | 1.49M | ||
629.50 | 635.50 | 626.50 | -3.00 | -0.47% | 327.92K |






חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 10 באוגוסט 2026 | ||||||
Li Ning Co Ltd(2331) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||