

בורסות אסיה ננעלו במגמה מעורבת; הניקיי נסגר
בירידה של 0.07%
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
73.25 | 73.25 | 71.75 | 0.00 | 0.00% | 0 | ||
78.00 | 78.00 | 78.00 | +0.40 | +0.52% | 176.5K | ||
6.81 | 6.87 | 6.74 | +0.02 | +0.29% | 45.16M | ||
161.20 | 161.20 | 159.20 | +1.10 | +0.69% | 11.75M | ||
57.55 | 57.55 | 57.55 | -0.15 | -0.26% | 19.5K | ||
26.88 | 27.64 | 26.58 | 0.00 | 0.00% | 0 | ||
115.40 | 115.50 | 112.30 | 0.00 | 0.00% | 0 | ||
31.90 | 32.34 | 31.86 | 0.00 | 0.00% | 0 | ||
7.34 | 7.41 | 7.26 | 0.00 | 0.00% | 0 | ||
11.89 | 11.94 | 11.79 | 0.00 | 0.00% | 0 | ||
22.36 | 22.50 | 21.96 | 0.00 | 0.00% | 0 | ||
4.35 | 4.38 | 4.34 | -0.01 | -0.23% | 560K | ||
411.60 | 413.00 | 407.60 | 0.00 | 0.00% | 0 | ||
13.26 | 13.28 | 13.26 | +0.12 | +0.91% | 131K | ||
6.40 | 6.50 | 6.38 | -0.09 | -1.39% | 27.19M | ||
9.51 | 9.64 | 9.48 | +0.09 | +0.96% | 81.6M | ||
23.30 | 23.50 | 23.26 | +0.04 | +0.17% | 600K | ||
8.790 | 8.880 | 8.670 | 0.000 | 0.00% | 0 | ||
82.20 | 82.20 | 82.15 | +0.35 | +0.43% | 25.5K | ||
61.20 | 61.75 | 60.80 | 0.00 | 0.00% | 0 | ||
7.140 | 7.225 | 7.095 | 0.000 | 0.00% | 0 | ||
57.15 | 57.35 | 56.70 | 0.00 | 0.00% | 0 | ||
49.90 | 50.15 | 49.80 | -0.30 | -0.60% | 98.5K | ||
28.80 | 29.74 | 28.46 | -0.24 | -0.83% | 79.53M | ||
18.50 | 18.50 | 18.50 | +0.04 | +0.22% | 18K | ||
8.600 | 8.615 | 8.365 | 0.000 | 0.00% | 0 | ||
23.46 | 23.46 | 23.46 | -0.24 | -1.01% | 500 | ||
90.15 | 90.40 | 88.60 | +0.30 | +0.33% | 14.67M | ||
18.61 | 19.42 | 18.40 | 0.00 | 0.00% | 0 | ||
36.40 | 36.72 | 34.92 | 0.00 | 0.00% | 0 | ||
11.35 | 11.42 | 11.35 | +0.04 | +0.35% | 8K | ||
32.86 | 32.86 | 32.66 | +0.04 | +0.12% | 223K | ||
48.20 | 48.22 | 48.02 | -0.48 | -0.99% | 156.69K | ||
28.10 | 28.14 | 25.34 | 0.00 | 0.00% | 0 | ||
4.50 | 4.57 | 4.49 | 0.00 | 0.00% | 0 | ||
74.15 | 74.50 | 72.10 | 0.00 | 0.00% | 0 | ||
14.230 | 14.230 | 14.220 | +0.030 | +0.21% | 85.58K | ||
32.90 | 33.02 | 32.90 | +0.02 | +0.06% | 376.9K | ||
18.42 | 18.49 | 18.21 | -0.14 | -0.75% | 30.8M | ||
148.60 | 149.80 | 142.00 | +4.70 | +3.27% | 1.18M | ||
38.60 | 38.76 | 38.42 | 0.00 | 0.00% | 0 | ||
9.27 | 9.43 | 9.20 | 0.00 | 0.00% | 0 | ||
6.52 | 6.63 | 6.37 | 0.00 | 0.00% | 0 | ||
16.96 | 17.12 | 16.93 | 0.00 | 0.00% | 0 | ||
5.10 | 5.12 | 4.89 | 0.00 | 0.00% | 0 | ||
12.25 | 12.25 | 12.23 | +0.03 | +0.25% | 40K | ||
41.90 | 42.34 | 40.68 | -0.90 | -2.10% | 625.7K | ||
46.22 | 47.04 | 45.96 | 0.00 | 0.00% | 0 | ||
146.60 | 147.70 | 143.10 | 0.00 | 0.00% | 0 | ||
66.90 | 67.40 | 64.75 | 0.00 | 0.00% | 0 | ||
14.68 | 14.76 | 14.61 | +0.15 | +1.03% | 127.5K | ||
23.94 | 24.12 | 23.58 | 0.00 | 0.00% | 0 | ||
8.69 | 8.75 | 8.37 | 0.00 | 0.00% | 0 | ||
31.96 | 32.22 | 31.96 | -0.12 | -0.37% | 2.33M | ||
74.35 | 74.35 | 74.30 | -0.15 | -0.20% | 80.77K | ||
19.10 | 19.27 | 18.69 | +0.29 | +1.54% | 51.43M | ||
42.980 | 43.200 | 42.020 | 0.000 | 0.00% | 0 | ||
5.230 | 5.300 | 5.200 | 0.000 | 0.00% | 0 | ||
478.80 | 483.20 | 475.40 | 0.00 | 0.00% | 0 | ||
8.04 | 8.07 | 7.97 | +0.07 | +0.88% | 1.44M | ||
2.44 | 2.50 | 2.32 | +0.12 | +5.17% | 120.31M | ||
24.22 | 24.52 | 24.16 | +0.04 | +0.17% | 376.5K | ||
59.30 | 59.40 | 59.00 | +0.35 | +0.59% | 49.23K | ||
3.58 | 3.59 | 3.47 | +0.08 | +2.28% | 66.39M | ||
46.90 | 47.28 | 46.90 | +0.02 | +0.04% | 40.03K | ||
27.06 | 27.16 | 26.06 | +0.20 | +0.74% | 148.23M | ||
210.00 | 213.20 | 198.00 | +10.50 | +5.26% | 8.93M | ||
91.20 | 91.75 | 90.70 | -1.00 | -1.08% | 388.45K | ||
11.41 | 11.41 | 11.39 | +0.09 | +0.80% | 31K | ||
96.80 | 97.90 | 96.70 | +1.95 | +2.06% | 646.5K | ||
192.30 | 193.00 | 178.00 | +12.60 | +7.01% | 10.78M | ||
32.92 | 33.04 | 31.30 | 0.00 | 0.00% | 0 | ||
6.50 | 6.50 | 6.45 | +0.04 | +0.54% | 98.6K | ||
123.80 | 125.80 | 121.60 | 0.00 | 0.00% | 58.26M | ||
207.00 | 207.00 | 205.80 | +1.80 | +0.88% | 119.13K | ||
127.50 | 129.50 | 126.20 | +0.20 | +0.16% | 5.22M | ||
42.54 | 42.54 | 42.42 | +0.24 | +0.57% | 101.2K | ||
184.70 | 188.20 | 184.50 | -1.80 | -0.97% | 1.1K | ||
44.24 | 44.28 | 43.56 | +0.32 | +0.73% | 13.1K | ||
40.38 | 40.38 | 39.96 | +0.42 | +1.05% | 186.8K | ||
38.94 | 39.38 | 38.38 | -0.26 | -0.66% | 6.09M | ||
48.18 | 48.46 | 47.24 | +2.32 | +5.06% | 1.45M | ||
157.80 | 159.80 | 155.90 | 0.00 | 0.00% | 0 | ||
20.98 | 21.10 | 20.98 | 0.00 | 0.00% | 0 | ||
44.42 | 44.60 | 44.30 | +0.24 | +0.54% | 158.5K | ||
107.30 | 107.60 | 107.00 | +0.50 | +0.47% | 176.28K | ||
357.20 | 361.80 | 354.20 | -3.00 | -0.83% | 1.33M | ||
14.52 | 14.70 | 14.31 | 0.00 | 0.00% | 0 | ||
50.20 | 50.30 | 50.05 | +0.28 | +0.56% | 44.7K | ||
10.34 | 10.42 | 10.33 | -0.09 | -0.86% | 384.2K | ||
372.00 | 372.00 | 365.00 | +20.00 | +5.68% | 37.9K | ||
96.05 | 96.05 | 95.75 | +0.35 | +0.37% | 46.2K | ||
630.00 | 632.00 | 628.50 | -2.50 | -0.40% | 59.06K |






חברה | רווח למניה / צפי | הכנסות / צפי | שווי שוק | זמן | ||
|---|---|---|---|---|---|---|
| יום שני, 10 באוגוסט 2026 | ||||||
Li Ning Co Ltd(2331) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||