מניות הונג קונג

מידע מעודכן על שוק המניות בהונג קונג, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.
אחרון
גבוה
נמוך
41.9042.1040.70+1.15+2.82%5.15M
57.9558.7557.80-0.10-0.17%3.32M
5.465.475.33+0.13+2.44%16.16M
61.7062.2061.45+1.10+1.82%22.19M
37.9038.4537.80-0.25-0.66%4.23M
97.4598.6594.80+2.95+3.12%2.54M
20.6520.7019.88+0.85+4.29%5.07M
83.8083.9581.20+3.25+4.03%8.25M
15.2415.4414.72+0.80+5.54%12.95M
31.0031.1530.50+0.80+2.65%4.68M
10.7210.8010.20+0.56+5.51%7.68M
7.207.247.06+0.20+2.86%11.54M
42.9543.5542.00+1.20+2.87%4.83M
4.284.334.26-0.01-0.23%92.43M
292.60293.60285.20+9.00+3.17%4.61M
16.2416.3215.80+0.52+3.31%13.15M
5.685.785.68-0.05-0.87%9.23M
5.905.965.880.000.00%64.23M
13.7813.9413.76-0.02-0.14%26.37M
4.4204.4504.350+0.060+1.38%233.61M
65.7066.4065.50+0.25+0.38%7.82M
37.0537.7537.05-0.20-0.54%1.44M
3.7703.8103.700+0.070+1.89%233.48M
44.8545.0043.95+0.85+1.93%23.05M
21.4521.6521.20+0.30+1.42%6.53M
12.2012.2811.98+0.24+2.01%13.53M
14.9415.0814.64+0.32+2.19%9.91M
24.9525.0024.30+0.20+0.81%2.62M
242.00244.00235.60+7.00+2.98%3.9M
26.2526.3524.80+1.50+6.06%8.58M
11.9812.0811.76+0.16+1.35%16.2M
10.9411.0410.74+0.18+1.67%2.91M
31.2031.4029.65+1.00+3.31%9.88M
32.7033.0032.45+0.10+0.31%11.13M
8.078.157.83+0.25+3.20%33.6M
63.8565.1563.00+0.95+1.51%38.75M
24.00024.25023.050+0.950+4.12%19.98M
47.1547.6545.25+1.90+4.20%11.97M
9.249.309.07+0.17+1.87%18.77M
104.50105.60103.50-0.40-0.38%296.54K
38.4038.7537.20+1.45+3.92%12.04M
10.1410.2210.00+0.17+1.71%3.75M
14.0814.1013.20+0.90+6.83%10.88M
22.7022.9522.05+0.20+0.89%2.07M
2.832.862.77+0.02+0.71%26.3M
11.8011.8811.52+0.28+2.43%4.88M
75.0075.3071.80+4.60+6.53%5.52M
65.0065.7564.00+1.15+1.80%3.06M
76.0077.4575.00+1.35+1.81%5.47M
22.0522.2020.55+1.45+7.04%6.76M
20.0520.3519.88+0.25+1.26%13.1M
32.9533.4032.00+1.50+4.77%22.54M
5.745.785.63+0.05+0.88%29.29M
30.2530.5529.15+1.40+4.85%4.23M
88.1588.7084.55+4.40+5.25%4.82M
25.40025.60024.950+0.350+1.40%7.98M
2.7402.7602.700+0.050+1.86%275.47M
306.20308.40297.20+8.80+2.96%11.25M
4.114.154.05+0.08+1.99%18.94M
5.865.895.64+0.28+5.02%15.99M
7.677.697.38+0.28+3.79%13.05M
54.7055.5554.00+1.05+1.96%5.62M
4.884.954.47+0.47+10.66%53.62M
41.2541.4540.10+1.25+3.13%8.57M
12.3412.4011.82+0.62+5.29%78.53M
8.088.087.83+0.25+3.19%16.08M
114.60115.70111.30+3.80+3.43%19.17M
21.0021.3520.05+0.60+2.94%6.86M
10.6610.8810.40+0.16+1.52%17.56M
15.4615.7215.28+0.16+1.05%16.17M
85.6086.6583.60+2.60+3.13%34.61M
159.50160.50153.80+8.30+5.49%5.02M
115.10116.30111.10+4.00+3.60%7.43M
45.0045.5043.50+1.50+3.45%3.69M
31.6031.9029.85+1.60+5.33%3.07M
40.6041.2538.10+2.95+7.84%7.75M
45.6546.2043.55+1.55+3.51%17.91M
24.6524.9523.60+1.15+4.89%7.24M
133.40134.50128.60+4.60+3.57%5.82M
279.20282.20271.60+7.00+2.57%1.25M