

מניית Summit Therapeutics עולה על רקע נתוני הישרדות חיוביים
- מאתInvesting.com•
אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
68.90 | 70.05 | 68.80 | -0.35 | -0.51% | 4.12M | ||
76.60 | 77.40 | 76.50 | 0.00 | 0.00% | 2.04M | ||
7.10 | 7.21 | 7.08 | -0.04 | -0.56% | 20.54M | ||
163.50 | 164.80 | 162.70 | +0.90 | +0.55% | 13.99M | ||
60.00 | 60.85 | 59.75 | +0.10 | +0.17% | 3.39M | ||
26.10 | 26.26 | 25.98 | -0.34 | -1.29% | 6.77M | ||
115.30 | 116.60 | 114.60 | +0.50 | +0.44% | 4.85M | ||
32.16 | 32.40 | 31.94 | +0.12 | +0.37% | 4.05M | ||
7.09 | 7.25 | 7.06 | -0.01 | -0.14% | 5.26M | ||
13.27 | 13.71 | 13.18 | -0.23 | -1.70% | 19.3M | ||
18.68 | 18.82 | 18.52 | +0.07 | +0.38% | 11.17M | ||
4.72 | 4.79 | 4.69 | -0.03 | -0.63% | 82.65M | ||
403.40 | 409.60 | 402.00 | -1.00 | -0.25% | 2.39M | ||
13.17 | 13.31 | 12.81 | +0.30 | +2.33% | 41.01M | ||
5.61 | 5.67 | 5.57 | +0.04 | +0.72% | 37.76M | ||
10.02 | 10.21 | 9.99 | -0.08 | -0.79% | 44.94M | ||
24.74 | 25.28 | 24.66 | -0.28 | -1.12% | 36.21M | ||
9.565 | 9.815 | 9.520 | -0.105 | -1.09% | 245.67M | ||
79.25 | 80.00 | 78.90 | -0.25 | -0.31% | 10.24M | ||
65.00 | 66.00 | 64.80 | +0.20 | +0.31% | 1.71M | ||
7.545 | 7.765 | 7.485 | -0.145 | -1.89% | 172M | ||
56.95 | 57.70 | 55.75 | +1.50 | +2.71% | 59.88M | ||
52.10 | 53.00 | 51.85 | -0.55 | -1.04% | 11.5M | ||
29.92 | 30.74 | 29.70 | -0.06 | -0.20% | 47.42M | ||
18.64 | 18.84 | 18.60 | +0.02 | +0.11% | 12.74M | ||
8.760 | 8.930 | 8.630 | +0.240 | +2.82% | 39.55M | ||
21.58 | 21.96 | 21.56 | -0.22 | -1.01% | 6.54M | ||
85.70 | 86.30 | 85.00 | +0.45 | +0.53% | 17.22M | ||
17.75 | 18.06 | 17.59 | -0.16 | -0.89% | 19.14M | ||
36.34 | 36.82 | 35.88 | +0.54 | +1.51% | 39.02M | ||
12.64 | 12.86 | 12.51 | +0.10 | +0.80% | 15.18M | ||
30.46 | 30.88 | 29.66 | +1.02 | +3.46% | 52.98M | ||
51.90 | 52.60 | 51.55 | +0.15 | +0.29% | 16.53M | ||
30.54 | 32.14 | 30.20 | -0.06 | -0.20% | 84.51M | ||
4.63 | 4.83 | 4.62 | -0.13 | -2.73% | 60.46M | ||
77.30 | 77.80 | 76.70 | +1.30 | +1.71% | 21.11M | ||
14.100 | 14.260 | 14.040 | +0.140 | +1.00% | 13.73M | ||
33.44 | 33.86 | 33.18 | -0.02 | -0.06% | 6.98M | ||
17.22 | 17.38 | 17.16 | +0.16 | +0.94% | 21.61M | ||
153.40 | 155.00 | 149.20 | +4.60 | +3.09% | 1.17M | ||
38.22 | 38.86 | 38.12 | -0.32 | -0.83% | 6.39M | ||
9.01 | 9.16 | 8.86 | +0.15 | +1.69% | 12.63M | ||
5.84 | 5.96 | 5.73 | +0.03 | +0.52% | 30.44M | ||
15.46 | 15.52 | 15.38 | +0.12 | +0.78% | 5.39M | ||
5.59 | 5.64 | 5.28 | +0.33 | +6.27% | 127.67M | ||
12.04 | 12.64 | 11.94 | -0.53 | -4.22% | 36.6M | ||
36.48 | 37.46 | 36.38 | -0.12 | -0.33% | 8.76M | ||
49.34 | 50.15 | 48.88 | -0.08 | -0.16% | 2.57M | ||
130.60 | 132.50 | 129.00 | -0.10 | -0.08% | 4.52M | ||
68.05 | 69.20 | 67.10 | -0.20 | -0.29% | 31.74M | ||
13.24 | 13.39 | 13.04 | 0.00 | 0.00% | 35.48M | ||
25.00 | 26.10 | 24.88 | -0.80 | -3.10% | 9.25M | ||
9.61 | 9.75 | 9.19 | +0.44 | +4.80% | 134.92M | ||
30.68 | 31.72 | 30.60 | -1.04 | -3.28% | 4.75M | ||
75.85 | 77.70 | 75.05 | -0.55 | -0.72% | 6.78M | ||
16.62 | 16.80 | 16.19 | +0.56 | +3.49% | 26.78M | ||
44.780 | 46.220 | 44.600 | -0.760 | -1.67% | 7.33M | ||
5.950 | 6.070 | 5.930 | -0.050 | -0.83% | 189.1M | ||
433.00 | 445.60 | 433.00 | -5.20 | -1.19% | 17.39M | ||
7.32 | 7.66 | 7.30 | -0.14 | -1.88% | 53.83M | ||
2.13 | 2.16 | 2.09 | 0.00 | 0.00% | 58.19M | ||
23.26 | 23.78 | 22.92 | +0.62 | +2.74% | 36.12M | ||
70.60 | 71.70 | 70.20 | -1.10 | -1.53% | 10.02M | ||
3.04 | 3.11 | 3.03 | -0.02 | -0.65% | 52.89M | ||
46.36 | 46.70 | 45.94 | +0.62 | +1.36% | 6.54M | ||
27.44 | 28.56 | 27.02 | -0.62 | -2.21% | 117.46M | ||
218.20 | 222.80 | 216.20 | -1.20 | -0.55% | 2.99M | ||
77.65 | 79.50 | 77.50 | -1.10 | -1.40% | 31.03M | ||
11.37 | 11.64 | 11.35 | -0.16 | -1.39% | 11.54M | ||
102.60 | 105.60 | 101.30 | +0.80 | +0.79% | 13.92M | ||
192.20 | 196.80 | 190.30 | -1.50 | -0.77% | 3.74M | ||
35.96 | 36.12 | 35.20 | +0.84 | +2.39% | 10.49M | ||
5.68 | 5.90 | 5.66 | -0.17 | -2.91% | 42.06M | ||
107.50 | 110.70 | 106.50 | -2.40 | -2.18% | 69.97M | ||
183.00 | 190.20 | 182.00 | -3.80 | -2.03% | 5.97M | ||
106.90 | 109.20 | 106.40 | -1.70 | -1.57% | 9.13M | ||
41.52 | 42.80 | 41.36 | -0.28 | -0.67% | 3.85M | ||
161.50 | 165.60 | 161.00 | -2.00 | -1.22% | 1.19M | ||
45.50 | 46.60 | 45.18 | -1.02 | -2.19% | 4.25M | ||
40.44 | 40.70 | 39.06 | +1.40 | +3.59% | 8.81M | ||
36.00 | 37.90 | 35.90 | -1.00 | -2.70% | 6.96M | ||
50.70 | 51.35 | 49.08 | +1.46 | +2.97% | 44.02M | ||
153.40 | 155.50 | 152.40 | -0.80 | -0.52% | 3.11M | ||
21.18 | 21.20 | 20.70 | +0.32 | +1.53% | 15.36M | ||
32.76 | 33.60 | 32.66 | -0.88 | -2.62% | 45.5M | ||
91.50 | 93.20 | 90.95 | -0.85 | -0.92% | 7.44M | ||
325.20 | 345.60 | 323.20 | -18.60 | -5.41% | 5.04M | ||
11.00 | 11.14 | 11.00 | +0.09 | +0.82% | 10.12M | ||
46.38 | 48.00 | 46.20 | +0.52 | +1.13% | 8.84M | ||
9.74 | 9.84 | 9.65 | +0.02 | +0.21% | 17.38M | ||
385.80 | 397.00 | 384.80 | +0.80 | +0.21% | 798.12K | ||
100.50 | 101.40 | 100.00 | +0.55 | +0.55% | 5M | ||
567.50 | 579.00 | 565.00 | +3.00 | +0.53% | 1.77M |
לא נקבעו פרסומי דוחות