

אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
64.95 | 66.35 | 64.70 | -1.40 | -2.11% | 1.71M | ||
76.70 | 77.10 | 76.15 | 0.00 | 0.00% | 359.77K | ||
7.19 | 7.24 | 7.19 | -0.04 | -0.48% | 2.97M | ||
147.10 | 147.90 | 146.80 | -0.90 | -0.61% | 1.55M | ||
60.50 | 60.50 | 60.05 | +0.30 | +0.50% | 343.21K | ||
26.56 | 26.98 | 26.56 | -0.42 | -1.56% | 1.03M | ||
105.40 | 106.90 | 105.30 | -2.00 | -1.86% | 1.4M | ||
31.78 | 32.06 | 31.64 | -0.24 | -0.75% | 536.74K | ||
6.39 | 6.42 | 6.35 | +0.02 | +0.24% | 1.03M | ||
12.58 | 12.83 | 12.56 | -0.27 | -2.10% | 1.59M | ||
19.62 | 19.62 | 19.24 | +0.23 | +1.19% | 1.8M | ||
4.51 | 4.56 | 4.51 | -0.07 | -1.53% | 16.72M | ||
371.20 | 373.00 | 369.40 | -2.40 | -0.64% | 873.7K | ||
13.03 | 13.14 | 12.92 | +0.02 | +0.15% | 1.73M | ||
5.64 | 5.74 | 5.63 | -0.09 | -1.49% | 1.74M | ||
10.10 | 10.42 | 10.10 | -0.24 | -2.32% | 16.35M | ||
24.18 | 24.80 | 24.14 | -0.54 | -2.18% | 26.41M | ||
9.850 | 9.880 | 9.775 | -0.005 | -0.05% | 32.84M | ||
80.65 | 81.10 | 80.55 | -0.25 | -0.31% | 1.84M | ||
67.60 | 67.80 | 66.90 | +0.10 | +0.15% | 125.5K | ||
7.540 | 7.610 | 7.490 | -0.030 | -0.40% | 36.97M | ||
50.20 | 50.50 | 49.90 | -0.40 | -0.79% | 8.68M | ||
50.25 | 50.60 | 50.00 | -0.65 | -1.28% | 1.73M | ||
24.22 | 24.84 | 24.02 | -0.72 | -2.89% | 24.01M | ||
19.94 | 20.18 | 19.77 | -0.30 | -1.48% | 2.16M | ||
7.415 | 7.645 | 7.415 | -0.245 | -3.20% | 28.54M | ||
19.72 | 20.00 | 19.72 | -0.11 | -0.55% | 1.51M | ||
73.20 | 73.70 | 71.80 | +0.35 | +0.48% | 5.41M | ||
18.88 | 18.93 | 18.66 | +0.06 | +0.32% | 2.76M | ||
31.40 | 31.72 | 31.24 | -0.66 | -2.06% | 10.37M | ||
12.31 | 12.40 | 12.14 | +0.02 | +0.16% | 2.4M | ||
30.40 | 30.64 | 29.90 | -0.04 | -0.13% | 1.8M | ||
53.45 | 53.90 | 53.15 | -0.10 | -0.19% | 1.86M | ||
26.54 | 28.28 | 26.44 | -3.86 | -12.70% | 83.04M | ||
4.68 | 4.73 | 4.67 | -0.06 | -1.27% | 9.39M | ||
71.95 | 73.95 | 71.85 | -0.80 | -1.10% | 12.07M | ||
11.180 | 11.280 | 11.130 | -0.110 | -0.97% | 3.28M | ||
32.70 | 32.92 | 32.50 | -0.36 | -1.09% | 2.3M | ||
14.87 | 15.02 | 14.86 | -0.32 | -2.11% | 7.09M | ||
162.40 | 167.50 | 162.00 | -5.80 | -3.45% | 279K | ||
37.62 | 37.72 | 37.40 | -0.14 | -0.37% | 666.67K | ||
8.00 | 8.11 | 7.91 | -0.04 | -0.50% | 577.16K | ||
4.79 | 4.84 | 4.75 | -0.06 | -1.24% | 10.35M | ||
15.57 | 15.76 | 15.50 | -0.03 | -0.19% | 2.17M | ||
5.28 | 5.34 | 5.11 | +0.11 | +2.13% | 20.39M | ||
10.88 | 10.92 | 10.73 | +0.13 | +1.21% | 1.59M | ||
36.76 | 36.90 | 36.46 | +0.36 | +0.99% | 1.06M | ||
24.96 | 25.54 | 24.90 | -1.48 | -5.60% | 9.89M | ||
49.86 | 50.45 | 49.70 | -0.19 | -0.38% | 232.7K | ||
127.90 | 129.90 | 126.60 | -2.20 | -1.69% | 2.56M | ||
51.60 | 52.90 | 51.15 | -2.70 | -4.97% | 25.42M | ||
12.75 | 12.79 | 12.57 | +0.05 | +0.39% | 2.86M | ||
22.28 | 22.82 | 22.24 | -0.70 | -3.05% | 1.55M | ||
9.10 | 9.10 | 8.72 | +0.28 | +3.23% | 24.87M | ||
30.36 | 30.46 | 29.98 | -0.04 | -0.13% | 248.81K | ||
75.50 | 75.90 | 73.90 | +0.95 | +1.27% | 2.44M | ||
14.68 | 15.09 | 14.61 | -0.55 | -3.61% | 7.96M | ||
42.880 | 44.240 | 42.840 | -1.040 | -2.37% | 3.47M | ||
6.195 | 6.245 | 6.165 | -0.005 | -0.08% | 87.23M | ||
419.80 | 420.60 | 414.00 | -3.60 | -0.85% | 7.03M | ||
6.58 | 6.68 | 6.58 | -0.11 | -1.64% | 13.09M | ||
1.84 | 1.86 | 1.81 | -0.05 | -2.39% | 10.17M | ||
19.76 | 20.48 | 19.76 | -1.14 | -5.45% | 12.88M | ||
57.40 | 58.40 | 56.80 | -1.45 | -2.46% | 1.57M | ||
2.93 | 2.94 | 2.84 | +0.06 | +1.91% | 39.3M | ||
76.55 | 79.20 | 75.70 | -6.50 | -7.83% | 11.64M | ||
43.88 | 44.48 | 43.82 | -0.48 | -1.08% | 858.87K | ||
26.88 | 27.20 | 25.98 | +0.50 | +1.90% | 107.55M | ||
217.00 | 218.80 | 211.80 | +7.60 | +3.63% | 1.15M | ||
76.60 | 77.50 | 75.50 | -0.50 | -0.65% | 12.2M | ||
9.26 | 9.47 | 9.24 | -0.22 | -2.27% | 4.19M | ||
89.05 | 89.60 | 87.60 | +0.95 | +1.08% | 2.23M | ||
203.80 | 206.60 | 200.20 | +1.80 | +0.89% | 1.47M | ||
31.62 | 31.70 | 30.80 | +1.04 | +3.40% | 3.48M | ||
6.00 | 6.03 | 5.90 | +0.08 | +1.27% | 3.35M | ||
107.60 | 109.30 | 106.80 | -2.90 | -2.62% | 19.63M | ||
196.10 | 196.50 | 193.30 | -1.10 | -0.56% | 1.05M | ||
105.20 | 105.90 | 104.60 | -0.90 | -0.85% | 1.2M | ||
41.12 | 41.54 | 41.00 | -0.26 | -0.63% | 1.03M | ||
158.10 | 159.80 | 157.60 | -2.70 | -1.68% | 195.3K | ||
45.44 | 45.74 | 45.24 | -0.28 | -0.61% | 598.14K | ||
38.82 | 38.98 | 38.30 | +0.38 | +0.99% | 370.26K | ||
38.14 | 38.34 | 36.86 | +1.00 | +2.69% | 4.98M | ||
49.90 | 50.30 | 49.22 | +0.16 | +0.32% | 11.82M | ||
147.50 | 148.50 | 146.80 | -1.50 | -1.01% | 1.26M | ||
20.28 | 20.44 | 20.18 | -0.04 | -0.20% | 1.32M | ||
28.58 | 28.88 | 28.38 | -0.94 | -3.18% | 11.54M | ||
78.60 | 79.95 | 78.20 | -3.45 | -4.20% | 4.25M | ||
308.20 | 309.40 | 306.80 | +1.20 | +0.39% | 357.74K | ||
10.30 | 10.35 | 10.26 | -0.09 | -0.87% | 1.27M | ||
44.64 | 45.00 | 44.04 | -0.66 | -1.46% | 2.17M | ||
9.05 | 9.21 | 8.80 | +0.13 | +1.40% | 9.34M | ||
308.80 | 310.00 | 301.40 | +1.20 | +0.39% | 165.34K | ||
93.95 | 94.70 | 93.60 | +0.15 | +0.16% | 1.04M | ||
447.00 | 455.40 | 434.20 | -20.00 | -4.28% | 2.03M |
לא נקבעו פרסומי דוחות