אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
38.00 | 38.15 | 37.05 | 0.00 | 0.00% | 0 | ||
63.85 | 64.60 | 63.15 | +0.75 | +1.19% | 2.24M | ||
5.91 | 5.99 | 5.86 | 0.00 | 0.00% | 0 | ||
68.15 | 68.70 | 68.00 | -0.15 | -0.22% | 18.81M | ||
42.35 | 42.85 | 42.25 | 0.00 | 0.00% | 0 | ||
100.80 | 102.50 | 100.20 | +0.40 | +0.40% | 1.81M | ||
21.10 | 21.45 | 20.65 | 0.00 | 0.00% | 0 | ||
67.10 | 68.60 | 66.55 | 0.00 | 0.00% | 0 | ||
7.21 | 7.50 | 7.14 | 0.00 | 0.00% | 0 | ||
24.70 | 25.25 | 24.60 | 0.00 | 0.00% | 0 | ||
6.60 | 6.76 | 6.57 | 0.00 | 0.00% | 0 | ||
7.14 | 7.26 | 7.03 | 0.00 | 0.00% | 0 | ||
26.35 | 27.15 | 25.75 | 0.00 | 0.00% | 0 | ||
5.12 | 5.16 | 5.07 | 0.00 | 0.00% | 0 | ||
248.80 | 254.20 | 247.00 | -1.40 | -0.56% | 5.01M | ||
13.68 | 14.34 | 13.64 | 0.00 | 0.00% | 0 | ||
7.35 | 7.43 | 7.12 | +0.18 | +2.51% | 59.87M | ||
8.23 | 8.30 | 8.01 | 0.00 | 0.00% | 0 | ||
23.50 | 23.55 | 22.90 | 0.00 | 0.00% | 0 | ||
5.870 | 5.900 | 5.750 | 0.000 | 0.00% | 0 | ||
77.35 | 78.60 | 76.40 | +0.35 | +0.45% | 23.24M | ||
43.95 | 44.75 | 43.70 | 0.00 | 0.00% | 0 | ||
4.750 | 4.800 | 4.610 | 0.000 | 0.00% | 0 | ||
36.35 | 37.20 | 35.15 | +0.95 | +2.68% | 44.99M | ||
23.05 | 23.35 | 22.80 | 0.00 | 0.00% | 0 | ||
11.22 | 11.56 | 11.04 | +0.18 | +1.63% | 48.76M | ||
24.60 | 24.85 | 24.05 | +0.65 | +2.71% | 20.25M | ||
23.55 | 24.15 | 23.40 | 0.00 | 0.00% | 0 | ||
228.60 | 234.00 | 226.20 | -3.40 | -1.47% | 5.03M | ||
13.98 | 14.42 | 13.96 | 0.00 | 0.00% | 0 | ||
16.64 | 16.92 | 16.44 | 0.00 | 0.00% | 0 | ||
9.42 | 9.51 | 9.34 | 0.00 | 0.00% | 0 | ||
27.35 | 28.10 | 27.05 | 0.00 | 0.00% | 0 | ||
36.40 | 36.75 | 35.40 | +0.95 | +2.68% | 28.38M | ||
11.00 | 11.10 | 10.82 | 0.00 | 0.00% | 0 | ||
52.55 | 53.95 | 52.20 | 0.00 | 0.00% | 0 | ||
16.120 | 16.540 | 16.020 | 0.000 | 0.00% | 0 | ||
36.15 | 36.90 | 36.00 | 0.00 | 0.00% | 0 | ||
8.48 | 9.19 | 8.35 | 0.00 | 0.00% | 0 | ||
132.80 | 133.60 | 128.80 | 0.00 | 0.00% | 0 | ||
29.90 | 31.00 | 29.75 | 0.00 | 0.00% | 0 | ||
8.40 | 8.64 | 8.30 | 0.00 | 0.00% | 0 | ||
11.00 | 11.64 | 10.94 | 0.00 | 0.00% | 0 | ||
20.75 | 21.05 | 20.65 | 0.00 | 0.00% | 0 | ||
2.70 | 2.74 | 2.59 | 0.00 | 0.00% | 0 | ||
8.10 | 8.45 | 8.01 | 0.00 | 0.00% | 0 | ||
73.70 | 75.30 | 72.90 | 0.00 | 0.00% | 0 | ||
61.70 | 65.00 | 61.70 | 0.00 | 0.00% | 0 | ||
89.15 | 89.90 | 88.30 | 0.00 | 0.00% | 0 | ||
11.20 | 11.40 | 11.04 | 0.00 | 0.00% | 0 | ||
17.14 | 17.48 | 16.92 | 0.00 | 0.00% | 0 | ||
16.00 | 16.88 | 15.92 | 0.00 | 0.00% | 0 | ||
37.60 | 39.80 | 37.55 | -1.40 | -3.59% | 9.26M | ||
6.24 | 6.32 | 6.12 | 0.00 | 0.00% | 0 | ||
20.40 | 21.20 | 20.30 | 0.00 | 0.00% | 0 | ||
72.95 | 74.50 | 72.55 | 0.00 | 0.00% | 0 | ||
37.150 | 37.650 | 36.650 | 0.000 | 0.00% | 0 | ||
3.860 | 3.900 | 3.820 | 0.000 | 0.00% | 0 | ||
369.20 | 376.20 | 365.20 | -3.20 | -0.86% | 25.54M | ||
5.12 | 5.25 | 5.12 | 0.00 | 0.00% | 0 | ||
3.70 | 3.88 | 3.48 | 0.00 | 0.00% | 0 | ||
11.64 | 12.08 | 11.62 | 0.00 | 0.00% | 0 | ||
46.45 | 48.80 | 46.30 | 0.00 | 0.00% | 0 | ||
3.09 | 3.16 | 3.04 | -0.04 | -1.28% | 30.5M | ||
29.35 | 30.05 | 29.30 | 0.00 | 0.00% | 0 | ||
16.66 | 16.74 | 16.36 | +0.18 | +1.09% | 58.28M | ||
112.30 | 113.30 | 108.60 | +1.20 | +1.08% | 25.76M | ||
13.84 | 14.24 | 13.64 | 0.00 | 0.00% | 0 | ||
28.70 | 29.60 | 28.50 | 0.00 | 0.00% | 0 | ||
15.88 | 16.24 | 15.54 | 0.00 | 0.00% | 0 | ||
9.41 | 9.52 | 9.14 | 0.00 | 0.00% | 0 | ||
70.45 | 72.00 | 69.80 | 0.00 | 0.00% | 0 | ||
148.80 | 151.50 | 147.90 | -0.30 | -0.20% | 4.55M | ||
101.10 | 102.80 | 99.70 | -2.20 | -2.13% | 10.51M | ||
35.70 | 36.70 | 35.50 | -1.35 | -3.64% | 10.34M | ||
25.30 | 26.45 | 25.25 | 0.00 | 0.00% | 0 | ||
21.05 | 21.65 | 20.80 | 0.00 | 0.00% | 0 | ||
11.20 | 11.82 | 11.12 | -0.34 | -2.95% | 50.07M | ||
25.25 | 25.85 | 24.70 | 0.00 | 0.00% | 0 | ||
83.75 | 85.05 | 83.40 | 0.00 | 0.00% | 0 | ||
370.60 | 376.60 | 368.20 | 0.00 | 0.00% | 0 | ||
73.80 | 75.95 | 73.20 | 0.00 | 0.00% | 0 |