| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | 1144906 | 1,713.00 | +0.53% | 2.49K | 16:10:08 | |
| | תכלית משולבת 3 מניות עולמי מנוטרלת מטבע ’40a | 1136092 | 10,690.00 | +0.00% | 0 | 05/12 | |
| | Tachlit SAL 4D S&P 500 | 1144385 | 10,670.00 | +1.14% | 326.96K | 17:24:23 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | 1143817 | 2,546.00 | +0.55% | 1.30M | 17:24:22 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | 1144302 | 15,190.00 | +0.00% | 0 | 15/01 | |
| | Amundi ETF S&P 500 UCITS | BF2JTQ8 | 46.30 | 0.00% | 0 | 10/01 | |
| | iShares S&P 500 UCITS Dist | 3144206 | 2,029.25 | -0.09% | 464.15K | 18:28:00 | |
| | Lyxor UCITS S&P 500 D-USD | B3PXK04 | 26.69 | +0.77% | 5.09K | 18:19:00 | |
| | Source S&P 500 UCITS | B540668 | 470.26 | +0.80% | 0.86K | 18:35:00 | |
| | iShares S&P 500 UCITS Dist | 622391 | 22.91 | +0.81% | 126.13K | 18:36:00 | |
| | SPDR S&P 500 UCITS | A1JULM | 230.11 | +0.81% | 2.72K | 18:36:00 | |
| | Amundi S&P 500 UCITS | A2H573 | 41.24 | +0.79% | 10.79K | 18:36:00 | |
| | iShares Core S&P 500 UCITS | A0YEDG | 225.01 | +0.79% | 19.15K | 18:36:00 | |
| | Vanguard S&P 500 UCITS USD Inc | B7NLLS3 | 38.69 | +0.07% | 165.90K | 18:35:00 | |
| | Lyxor UCITS S&P 500 D-EUR | LYX0FS | 23.41 | +0.79% | 27.37K | 18:36:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | A1JVB5 | 37.27 | +0.82% | 1.09K | 18:36:00 | |
| | SPDR S&P 500 UCITS | | 229.84 | +0.67% | 1.24K | 18:00:03 | |
| | Amundi S&P 500 UCITS | | 41.23 | +0.75% | 68.50K | 18:19:30 | |
| | iShares Core S&P 500 UCITS | | 224.97 | +0.79% | 33.43K | 18:35:42 | |
| | db x-trackers S&P 500 UCITS 1C | | 41.69 | +0.76% | 4.31K | 16:46:33 | |
| | Lyxor UCITS S&P 500 D-EUR | | 23.40 | +0.73% | 8.04K | 18:19:30 | |
| | iShares S&P 500 UCITS Dist | | 22.90 | +0.77% | 177.20K | 18:35:30 | |
| | db x-trackers S&P 500 UCITS 1C | B690381 | 3,694.00 | -0.08% | 4.04K | 18:19:00 | |
| | Lyxor UCITS S&P 500 D-EUR | | 23.398 | +0.78% | 10.52K | 18:35:00 | |
| | SPDR S&P 500 UCITS | B757BB2 | 203.81 | -0.12% | 4.40K | 18:29:00 | |
| | Amundi SP 500 Buyback EUR UCITS | | 134.42 | +1.07% | 0 | 18:35:00 | |
| | PowerShares S&P SmallCap Quality Portfolio | 73937B332 | 26.33 | +0.65% | 0.20K | 17:51:53 | |
| | Coba 3x SPXF Daily Long | ETN043 | 532.45 | +2.50% | 0 | 18:36:00 | |
| | Coba 4x SPXF Daily Long | ETN044 | 775.20 | +3.30% | 0 | 18:36:00 | |
| | Coba -3x SPXF Daily Short | ETN047 | 4.47 | -2.61% | 0 | 18:36:00 | |
| | Coba -4x SPXF Daily Short | ETN048 | 1.33 | -3.46% | 0.03K | 18:36:00 | |
| | S&P 500 BuyWrite Portfolio | 73936G308 | 20.15 | +0.05% | 180.08K | 22:57:38 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | 46139X120 | 36.65 | +0.38% | 1.69K | 22:25:00 | |
| | Amundi SP 500 Buyback USD UCITS | | 153.32 | +1.13% | 0 | 18:35:00 | |
| | ProShares S&P 500 Aristocrats | 74348A467 | 61.91 | +0.11% | 540.77K | 22:57:23 | |
| | HSBC S&P 500 UCITS | | 23.21 | +0.78% | 2.36K | 18:35:00 | |
| | BMO S&P 500 (CAD Hedged) | 05574C108 | 39.13 | +0.57% | 17.82K | 22:31:00 | |
| | Vanguard SP 500 CAD hedged | 92206A106 | 45.50 | +0.53% | 58.29K | 22:31:00 | |
| | TD S&P 500 CAD Hedged | 87810A104 | 18.67 | +1.19% | 0.10K | 19:46:00 | |
| | iShares Edge S&P 500 Min Vol | | 43.47 | +0.50% | 2.32K | 18:20:00 | |
| | Barclays ETN+ S&P VEQTOR ETN | 06740C337 | 152.88 | -0.48% | 0.56K | 20:50:58 | |
| | Amundi S&P 500 UCITS | | 41.211 | +0.75% | 6.46K | 18:35:00 | |
| | iShares Core S&P 500 UCITS | B50YWZ5 | 256.49 | +0.81% | 90.84K | 18:37:00 | |
| | HSBC S&P 500 UCITS | B5KQNG9 | 2,057.90 | -0.06% | 22.34K | 18:17:00 | |
| | db x-trackers S&P 500 UCITS 1C | DBX0F2 | 41.70 | +0.80% | 6.64K | 18:36:00 | |
| | iShares Core S&P 500 UCITS | | 224.81 | +0.75% | 23.29K | 18:35:00 | |
| | db x-trackers S&P 500 UCITS 1C | | 427.55 | +1.06% | 0.56K | 19:00:00 | |
| | Amundi ETF S&P 500 UCITS | | 46.99 | +0.79% | 0 | 18:35:00 | |
| | iShares Core S&P 500 UCITS | | 247.6 | +4.38% | 0 | 01/10 | |
| | BNP Paribas Easy S&P 500 H | | 9.20 | +0.81% | 6.78K | 18:35:00 | |
| | Lyxor PEA S&P 500 C | | 18.31 | +0.81% | 7.76K | 17:30:00 | |
| | SPDR S&P 500 UCITS | | 229.90 | +0.74% | 3.15K | 18:35:00 | |
| | BNP Paribas Easy SP 500 UCITS | | 10.54 | +0.76% | 21.90K | 18:35:00 | |
| | Boost S&P 500 3X Leverage Daily | B921069 | 37,682.1 | 0.00% | 0 | 14/01 | |
| | Amundi Index Solutions S&P 500 DR | | 59.32 | +1.49% | 0 | 15/01 | |
| | Source S&P 500 Hedged | A12DYR | 21.16 | +0.52% | 0 | 20:50:00 | |
| | db x-trackers S&P 500 UCITS 1C | | 38.750 | -3.80% | 0 | 07/03 | |
| | iShares S&P 500 UCITS Dist | | 24.015 | -3.79% | 0 | 11/10 | |
| | UBS plc S&P 500 SF A-acc | 12126271 | 46.715 | +1.03% | 3.73K | 16:34:00 | |
| | Vanguard S&P 500 UCITS USD Inc | | 45.400 | -0.22% | 0 | 16/10 | |
| | Boost S&P 500 3X Leverage Daily | B7Y34M3 | 505.94 | +2.04% | 4.47K | 18:52:00 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | 1146992 | 533.90 | -3.02% | 234.25K | 17:24:23 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | 1146968 | 11,740.00 | +2.00% | 1.97K | 17:00:18 | |
| | SPDR S&P 500 Value | 78464A508 | 28.43 | +0.64% | 944.13K | 22:57:28 | |
| | איי -שיירס סטאנדרט אנד פור'ס 500 - ערך | 464287408 | 105.85 | +0.67% | 1.29M | 22:57:36 | |
| | Vanguard S&P 500 Value | 921932703 | 102.12 | +0.67% | 36.18K | 22:57:09 | |
| | איי -שיירס סטאנדרט אנד פור'ס 500 - ערך | | 2,010.28 | +2.57% | 3.87K | 20:14:47 | |
| | BNP Paribas Easy S&P 500 C | | 9.60 | +0.83% | 69.47K | 18:35:00 | |
| | Amundi ETF S&P 500 UCITS | 38784706 | 46.565 | +0.00% | 0 | 11/01 | |
| | Boost S&P 500 3X Short Daily | B91PBF8 | 457.45 | 0.00% | 0 | 15/01 | |
| | BNP Paribas Easy SP 500 UCITS | A1W4DP | 10.54 | +0.80% | 61.20K | 18:36:00 | |
| | Boost S&P 500 3X Leverage Daily | | 443.50 | +2.25% | 0.45K | 18:29:00 | |
| | iShares S&P 500 UCITS Dist | B1CDG49 | 26.10 | +0.81% | 239.06K | 18:29:00 | |
| | Source S&P 500 UCITS | | 411.35 | +0.46% | 0.67K | 18:06:18 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | | 147.35 | +0.83% | 1.50K | 18:29:28 | |
| | iShares S&P 500 UCITS Dist | | 22.89 | +0.78% | 28.20K | 18:35:00 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | | 147.28 | +0.79% | 0.68K | 18:35:00 | |
| | Vanguard S&P 500 UCITS USD Inc | | 43.6140 | +0.75% | 153.79K | 18:35:00 | |
| | Lyxor UCITS S&P 500 D-EUR | | 100.60 | +1.48% | 0.44K | 17:14:00 | |
| | Vanguard S&P 500 UCITS USD Inc | B7NLJN4 | 49.77 | +0.84% | 205.88K | 18:35:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 18163074 | 41.850 | 0.00% | 0 | 15/01 | |
| | Vanguard S&P 500 UCITS USD Inc | | 49.265 | +1.28% | 232.52K | 17:29:00 | |
| | iShares Core S&P 500 UCITS | | 4,880.00 | +0.48% | 1.57K | 18:21:12 | |
| | iShares Core S&P 500 UCITS | B521C87 | 19,932 | -0.29% | 9.88K | 18:08:00 | |
| | iShares Core S&P 500 UCITS | 10737041 | 256.60 | +0.84% | 20.88K | 18:36:00 | |
| | iShares S&P 500 UCITS Dist | 01396252 | 26.105 | +0.67% | 117.62K | 18:29:00 | |
| | HSBC S&P 500 UCITS | 11307112 | 26.250 | +0.00% | 0 | 15/01 | |
| | SPDR S&P 500 UCITS | 18118572 | 256.35 | +0.00% | 0 | 15/01 | |
| | db x-trackers S&P 500 UCITS 1C | 11138249 | 46.45 | +0.00% | 0 | 15/01 | |
| | Lyxor UCITS S&P 500 D-USD | 11127104 | 26.590 | +0.43% | 0.40K | 11:55:00 | |
| | PowerShares S&P 500 Value With Momentum Portfolio | 73937B340 | 25.99 | +0.29% | 0.11K | 18:35:09 | |
| | BMO SP 500 USD | 05575T118 | 28.89 | +0.35% | 617.25K | 22:41:00 | |
| | ואנגארד אס אנד פי 500 | | 4,550.20 | +0.40% | 1.06K | 22:37:52 | |
| | SG S&P X5 Daily Long GBP | BF9B4L7 | 5,884.00 | +0.00% | 0 | 15/01 | |
| | STANLIB S&P500 Index Feeder | | 17,560.0 | +0.58% | 0 | 15/01 | |
| | Sygnia Itrix SP 500 Portfolio | | 3,591.0 | +0.36% | 0 | 15/01 | |
| | Amundi ETF S&P 500 UCITS | | 41.20 | +0.73% | 1.18K | 18:35:00 | |
| | SG S&P X5 Daily Short USD | BF9B4R3 | 105.36 | +0.00% | 0 | 10/01 | |
| | SG S&P X5 Daily Long USD | BF9B4Q2 | 55.93 | +5.95% | 0.01K | 18:27:25 | |
| | SG S&P X3 Daily Short USD | BF9B4P1 | 104.11 | -1.10% | 0.01K | 11:34:00 | |
| | SG S&P X3 Daily Long USD | BF9B4N9 | 65.95 | 0.00% | 0 | 23/12 | |
| | SG S&P X5 Daily Short GBP | BF9B4M8 | 101.48 | -2.77% | 0.01K | 11:33:00 | |
| | Vanguard S&P 500 USD | | 2.38 | +0.42% | 24.00K | 09:58:00 | |
| | Smartshares US 500 | | 7.045 | +1.41% | 4.10K | 04:04:00 | |
| | KSM 4A S&P 500 Currency Hedged | 1146604 | 2,821.00 | +0.82% | 42.76K | 16:59:32 | |
| | Psagot 4A S&P 500 Currency Hedged | 1148436 | 4,524.00 | +0.51% | 7.05K | 17:24:23 | |
| | MTF SAL 4A S&P 500 Currency Hedged | 1150572 | 3,578.00 | +0.65% | 30.08K | 17:01:35 | |
| | Harel Sal 4A S&P 500 Currency Hedged | 1149137 | 2,801.00 | +0.86% | 49.49K | 17:11:20 | |
| | KSM 4D S&P 500 | 1146471 | 9,985.00 | +1.25% | 12.78K | 17:24:23 | |
| | Psagot 4D S&P 500 | 1148162 | 9,037.00 | +0.60% | 10.19K | 16:31:42 | |
| | MTF SAL 4D S&P 500 | 1150333 | 3,823.00 | +1.14% | 24.03K | 17:08:02 | |
| | Hanwha ARIRANG S&P500 | | 10,860 | +0.37% | 0 | 07:00:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | | 66.104 | +0.83% | 10.88K | 18:35:00 | |
| | קסם ממונפת S&P 500 פי 3 חודשי ’6Da | 1129774 | 13,140.00 | 0.00% | 0 | 12/12 | |
| | קסם ממונפת בחסר S&P 500 פי 3 חודשי ’6Da | 1129808 | 534.70 | 0.00% | 0 | 12/12 | |
| | Harel Sal 4D S&P 500 | 1149020 | 1,062.00 | +1.34% | 509.49K | 16:53:13 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | A2H576 | 66.14 | +0.85% | 0.86K | 18:36:00 | |
| | Vanguard SP 500 CA | 92205Y105 | 61.63 | +0.24% | 42.17K | 22:42:00 | |
| | PureFunds ISE Jnr Slvr Sm Cp Mnr | 26924G102 | 8.22 | -0.49% | 77.68K | 22:51:19 | |
| | Oppenheimer Large Cap Revenue | 68386C104 | 48.95 | +0.49% | 35.65K | 22:58:00 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | 870297504 | 18.78 | +0.00% | 0 | 03:00:00 | |
| | iShares Core S&P 500 | | 364.31 | +0.74% | 6.46K | 07:10:00 | |
| | iShares Core S&P 500 (CAD Hedged) | 46428J105 | 29.22 | +0.31% | 611.50K | 22:42:00 | |
| | BetaPro S&P 500 2x Daily Bear | 08661F109 | 4.29 | -0.58% | 282.27K | 22:43:00 | |
| | BetaPro S&P 500 2x Daily Bull | 08662D103 | 46.94 | +0.86% | 96.97K | 22:39:00 | |
| | Horizons S&P 500 | 44051U208 | 66.09 | +0.27% | 10.56K | 22:38:00 | |
| | איי-שיירס סטאנדרט אנד פור'ס 500 | | 4,986.96 | +0.46% | 2.04K | 22:37:57 | |
| | Boost S&P 500 3X Short Daily | | 5.00 | -2.36% | 97.18K | 18:29:00 | |
| | PowerShares DB Agriculture X2 Long | 25154H558 | 2.280 | +2.93% | 29.05K | 18:37:44 | |
| | iShares Core S&P 500 | 46434R109 | 43.20 | +0.28% | 77.59K | 22:32:00 | |
| | ספיידר סטאנדרט ופור'ס 500 | | 28,300.0 | +0.32% | 0.94K | 08:00:00 | |
| | Direxion Daily SP 500 Bull | 25490K109 | 34.58 | +0.48% | 4.10K | 22:49:24 | |
| | Direxion Daily S&P 500 Bull 2X Shares | 25459Y165 | 44.69 | +0.66% | 25.68K | 22:54:38 | |
| | ספיידר סטאנדרט ופור'ס 500 | | 4,942.00 | +0.24% | 8.68K | 22:37:59 | |
| | ספיידר סטאנדרט ופור'ס 500 | | 259.30 | +0.23% | 0 | 14/01 | |
| | BMO SP 500 | 05575T100 | 38.13 | +0.18% | 60.56K | 22:35:00 | |
| | שורט סטאנדרט ופור'ס 500 פרו-שיירס | 74347B425 | 30.00 | -0.33% | 4.30M | 22:57:29 | |
| | ואנגארד אס אנד פי 500 | 922908363 | 239.91 | +0.23% | 3.56M | 22:57:46 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | | 66.10 | +0.80% | 13.06K | 18:29:13 | |
| | SSgA SPDR S&P 500 Low Volatility | | 42.07 | -0.01% | 2.03K | 18:20:00 | |
| | ComStage S&P 500 Euro Daily Hedged | ETF014 | 42.41 | +0.81% | 0 | 18:36:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LYX0PM | 4.53 | -1.07% | 10.06K | 18:36:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | | 4.56 | -0.39% | 142.78K | 18:11:14 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | | 4.53 | -1.14% | 2.75K | 18:35:00 | |
| | MiraeAsset TIGER S&P500 Futures | | 30,525 | +0.88% | 0 | 11/01 | |
| | iShares S&P 500 EUR Hedged UCITS | | 58.45 | +0.83% | 94.93K | 18:19:54 | |
| | iShares S&P 500 EUR Hedged UCITS | | 58.43 | +0.80% | 6.00K | 18:35:00 | |
| | SSgA SPDR S&P 500 Low Volatility | A1J3PA | 42.14 | +0.24% | 7.11K | 18:36:00 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | 1149905 | 779.40 | +0.52% | 11.77K | 16:01:03 | |
| | פרו-שיירס אולטרה-פרו S&P 500 | 74347X864 | 39.198 | +0.71% | 4.03M | 22:57:42 | |
| | S&P 500 VIX Mid-Term Futures ETN | 06740Q260 | 20.39 | +0.15% | 172.18K | 22:56:12 | |
| | Kokusai S&P500 VIX Mid-Term Futures | | 12,400.0 | -2.29% | 0.16K | 07:32:00 | |
| | איי-שיירס סטאנדרט אנד פור'ס 500 | 464287200 | 262.57 | +0.25% | 3.69M | 22:57:46 | |
| | ספיידר סטאנדרט ופור'ס 500 | 78462F103 | 261.02 | +0.26% | 58.34M | 22:57:42 | |
| | דירקסיון גדולות יומי שוורי כפול 3 | 25459W862 | 37.06 | +0.69% | 5.24M | 22:57:43 | |
| | דירקסיון גדולות יומי דובי כפול 3 | 25460E885 | 26.895 | -0.76% | 4.56M | 22:57:46 | |
| | אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | 74347B383 | 39.250 | -0.53% | 4.59M | 22:57:36 | |
| | פרו שיירס אולטרה שורט S&P 500 | 74348A442 | 40.510 | -0.83% | 2.82M | 22:57:29 | |
| | אולטרה סטאנדרט אנד פור'ס 500 פרו-שיירס | 74347R107 | 100.773 | +0.46% | 1.22M | 22:57:36 | |
| | Direxion Daily S&P 500 Bear 1X Shares | A2DMYX | 26.28 | -0.34% | 0 | 10:11:00 | |
