| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4,266.25 | 4,325.50 | 4,335.50 | 4,265.00 | 1.03M | -1.34% | |
| 4,324.25 | 4,349.00 | 4,355.50 | 4,295.50 | 13.19K | -0.03% | |
| 4,325.50 | 4,342.00 | 4,371.25 | 4,311.00 | 2.11M | -0.28% | |
| 4,337.50 | 4,323.25 | 4,355.75 | 4,301.00 | 2.01M | +0.56% | |
| 4,313.50 | 4,320.25 | 4,336.50 | 4,277.00 | 1.97M | -0.03% | |
| 4,314.75 | 4,382.00 | 4,382.00 | 4,305.50 | 1.76M | -1.46% | |
| 4,378.75 | 4,365.00 | 4,383.50 | 4,338.25 | 1.56M | +0.41% | |
| 4,361.00 | 4,370.25 | 4,399.00 | 4,357.25 | 1.74M | -0.25% | |
| 4,372.00 | 4,445.00 | 4,447.00 | 4,366.50 | 2.00M | -1.69% | |
| 4,447.00 | 4,491.25 | 4,508.00 | 4,443.25 | 1.48M | -0.96% | |
| 4,490.00 | 4,503.25 | 4,509.50 | 4,462.25 | 1.42M | -0.26% | |
| 4,501.50 | 4,499.50 | 4,514.50 | 4,487.00 | 1.16M | +0.08% | |
| 4,498.00 | 4,556.50 | 4,566.00 | 4,494.00 | 1.83M | -1.25% | |
| 4,555.00 | 4,521.25 | 4,562.00 | 4,519.00 | 1.64M | +0.83% | |
| 4,517.50 | 4,513.00 | 4,530.25 | 4,495.00 | 1.77M | +0.08% | |
| 4,513.75 | 4,536.50 | 4,539.00 | 4,507.25 | 1.87M | -0.57% | |
| 4,539.50 | 4,514.00 | 4,543.50 | 4,508.75 | 2.04M | +1.70% | |
| 4,463.50 | 4,463.50 | 4,463.50 | 4,463.50 | -1.06% | ||
| 4,511.25 | 4,507.00 | 4,526.75 | 4,491.75 | 887.56K | +0.13% | |
| 4,505.25 | 4,519.25 | 4,520.50 | 4,483.25 | 196.56K | -0.34% | |
| 4,520.50 | 4,549.75 | 4,553.25 | 4,495.75 | 46.35K | -0.69% | |
| 4,552.00 | 4,568.50 | 4,580.75 | 4,549.00 | 30.44K | +0.71% | |
| 4,520.00 | 4,519.75 | 4,531.25 | 4,515.25 | 129.86K | +0.01% | |
| 4,519.75 | 4,521.50 | 4,523.25 | 4,517.50 | 5.95K | -0.04% |