שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sambu Const | 1,844.00 | 1,658.00 | 1,959.00 | 1,646.00 | +11.22% | 97.35M | 1,844.00+11.22% | 08:53:00 | |
Ilshinstone | 1,598.00 | 1,485.00 | 1,668.00 | 1,440.00 | +7.61% | 35.35M | 1,598.00+7.61% | 08:53:12 | |
סמסונג אלקטרוניקס | 82,900.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.78% | 16.31M | 82,900.00-1.78% | 08:52:02 | |
Gs Global | 3,550.00 | 3,665.00 | 3,830.00 | 3,430.00 | -3.14% | 12.01M | 3,550.00-3.14% | 08:53:01 | |
Aprogen Pharmaceuticals Inc | 1,232.00 | 1,335.00 | 1,342.00 | 1,217.00 | -7.72% | 8.15M | 1,232.00-7.72% | 08:53:11 |
שם | מחיר |
---|---|
267270 Hyundai Construction | 68,800.00+9,700+16.41% |
001470 Sambu Const | 1,870.00+212+12.79% |
071970 Stx Heavy Indu | 21,150.00+1,680+8.63% |
090430 Amorepacific | 177,700.00+14,500+8.88% |
462870 Shift Up | 68,500.00+4,600.00+7.20% |
שם | מחיר |
---|---|
006110 Sam-A Aluminiu | 60,100.00-5,800-8.80% |
456040 OCI | 90,700.00-8,300.00-8.38% |
002710 Tcc Steel | 39,950.00-3,500-8.06% |
475150 SK Eternix | 18,790.00-1,560.00-7.67% |
003060 Aprogen Pharmaceuticals | 1,232.00-103-7.72% |