שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yg Plus Inc | 5,220.00 | 4,220.00 | 5,450.00 | 4,625.00 | +23.70% | 28.37M | 5,220.00+23.70% | 06:08:58 | |
Samsung Heavy Industries | 13,810.00 | 14,730.00 | 14,680.00 | 13,500.00 | -6.25% | 26.23M | 13,810.00-6.25% | 06:08:42 | |
Posco ICT Co Ltd | 25,800.00 | 24,700.00 | 27,950.00 | 23,600.00 | +4.45% | 17.3M | 25,800.00+4.45% | 06:09:10 | |
סמסונג אלקטרוניקס | 58,500.00 | 58,700.00 | 59,100.00 | 58,100.00 | -0.34% | 15.77M | 58,500.00-0.34% | 06:08:54 | |
Pyung Hwa Ind | 1,360.00 | 1,161.00 | 1,425.00 | 1,171.00 | +17.14% | 15.24M | 1,360.00+17.14% | 06:09:16 |
שם | מחיר |
---|---|
010770 Pyung Hwa Hldg | 4,945.00+1,140+29.96% |
037270 Yg Plus Inc | 5,220.00+1,000+23.70% |
036420 Jcontentree | 10,090.00+1,920+23.50% |
214420 Tonymoly Co Ltd | 7,360.00+1,010+15.91% |
090080 Pyung Hwa Ind | 1,360.00+199+17.14% |
שם | מחיר |
---|---|
329180 Hyundai Heavy Industries | 311,500.00-35,500-10.23% |
443060 HD Hyundai Marine Solution | 147,100.00-15,400.00-9.48% |
097230 HJ ShipBuilding Construction | 6,490.00-670-9.36% |
009540 HD Korea Shipbuilding & Offshore Engineering | 219,000.00-20,000-8.37% |
000880 Hanwha | 44,350.00-3,550-7.41% |