שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dongwon Metal | 1,805.00 | 1,740.00 | 2,110.00 | 1,780.00 | +3.74% | 25.74M | 1,805.00+3.74% | 08:29:59 | |
Hyungji Elite | 2,200.00 | 1,859.00 | 2,415.00 | 1,861.00 | +18.34% | 24.23M | 2,200.00+18.34% | 08:29:59 | |
SG Choongbang Co Ltd | 3,645.00 | 3,760.00 | 3,915.00 | 3,565.00 | -3.06% | 11.31M | 3,645.00-3.06% | 08:29:59 | |
סמסונג אלקטרוניקס | 53,600.00 | 54,400.00 | 54,600.00 | 53,500.00 | -1.47% | 10.39M | 53,600.00-1.47% | 08:29:59 | |
Orientbio | 1,228.00 | 1,227.00 | 1,350.00 | 1,195.00 | +0.08% | 7.98M | 1,228.00+0.08% | 08:29:59 |
שם | מחיר |
---|---|
093240 Hyungji Elite | 2,200.00+341+18.34% |
000230 Ildong Holdings | 8,310.00+950+12.91% |
329180 Hyundai Heavy Industries | 298,000.00+26,000+9.56% |
015020 E-Starco | 1,633.00+123+8.15% |
010130 Korea Zinc Inc | 1,219,000.00+85,000+7.50% |
שם | מחיר |
---|---|
017860 DS Dansuk | 30,600.00-4,100.00-11.82% |
012030 DB INC | 1,339.00-167-11.09% |
145210 Dynamic Design | 1,566.00-148-8.63% |
006490 Inscobee | 1,414.00-118-7.70% |
002210 Dongsung Pharm | 4,680.00-390-7.69% |