פרסומת

(KS11) KOSPI Composite קוספי

סיאול

מטבע KRW

6,625.93

-177.97(-2.62%)

סגור·08/10

טווח יומי

6,625.93

6,810.83

טווח 52 שבועות

3,522.54

9,385.59

KOSPI Composite קוספי - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSPI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Hanon Systems	4,015	4,085	3,790	+4.15%	13M	aa.aa	08/10
Kumho Petro Chemical	114,700	116,600	114,500	-1.04%	43.84K	aa.aa	08/10
LG Electronics	200,500	208,500	198,800	-3.61%	1.02M	aa.aa	08/10
Samsung Electro-Mechanics	1,546,000	1,620,000	1,546,000	-3.62%	534.29K	aa.aa	08/10
Hanall Biopharma	44,000	45,200	43,650	-3.93%	191.12K	aa.aa	08/10
Cheil Worldwide	18,820	19,090	18,780	-0.74%	433.56K	aa.aa	08/10
Daewoong Pharma	108,500	110,600	107,400	-1.72%	25.78K	aa.aa	08/10
Lotte Energy Materials	55,200	57,100	52,200	+2.79%	604.34K	aa.aa	08/10
Namhae Chemical	5,940	6,060	5,920	-1.49%	141.57K	aa.aa	08/10
Hanwha Aerospace	891,000	972,000	891,000	-8.33%	248.42K	aa.aa	08/10
Seah Steel Holdings	105,100	106,200	101,600	-1.78%	23.01K	aa.aa	08/10
SK Discovery	70,800	73,000	70,600	-1.53%	33.79K	aa.aa	08/10
KG Mobility	2,600	2,635	2,580	0.00%	261.36K	aa.aa	08/10
TBH Global	2,205	2,205	2,155	0.00%	3.74K	aa.aa	08/10
Hankook&Company	26,700	26,700	25,250	+4.50%	124.71K	aa.aa	08/10
Lotte Fine Chemical	42,100	42,850	41,950	-1.41%	52.04K	aa.aa	08/10
HMM	20,800	21,150	20,800	-2.80%	1.18M	aa.aa	08/10
Samsung Heavy Industries	18,860	19,500	18,850	-3.48%	2.74M	aa.aa	08/10
DaeHan Flour	11,220	11,320	10,960	+0.09%	14.49K	aa.aa	08/10
Dongkuk Steel Mill Co	2,020	2,075	1,982	+0.75%	389.89K	aa.aa	08/10
Taihan Electric Wire Co	28,100	30,000	28,050	-5.70%	2.72M	aa.aa	08/10
Samsung Fire Marine Insur	612,000	623,000	607,000	-2.70%	113.64K	aa.aa	08/10
Hyundai Engineering & Const	107,800	109,800	103,950	-2.80%	1M	aa.aa	08/10
Hyundai Department	86,500	87,100	85,300	-0.35%	59.58K	aa.aa	08/10
HJ ShipBuilding Construction	14,280	14,870	14,280	-3.97%	213.9K	aa.aa	08/10
Lotte Chemical Corp	59,600	61,900	59,500	-1.81%	74.89K	aa.aa	08/10
Hitejinro Holdings	7,700	7,740	7,640	-0.26%	5.99K	aa.aa	08/10
CJ Cheiljedang	183,700	185,700	181,300	+0.66%	63.9K	aa.aa	08/10
CJ Logistics	69,300	70,500	69,300	-1.42%	30.73K	aa.aa	08/10
Hana Financial	124,300	128,600	124,200	-3.57%	783.5K	aa.aa	08/10
Hyundai Glovis	182,900	189,000	181,700	-2.71%	163.1K	aa.aa	08/10
Iljin Electric Co	81,400	87,500	80,600	-7.50%	674.42K	aa.aa	08/10
Korea Zinc Inc	1,033,000	1,061,000	1,027,000	-2.82%	20.07K	aa.aa	08/10
Kukdo Chemical	37,950	38,850	37,950	-1.68%	7.12K	aa.aa	08/10
Lotte Shopping	97,800	99,400	97,200	-1.21%	44.31K	aa.aa	08/10
SGC Energy Co Ltd	45,850	47,600	45,500	-3.37%	71.06K	aa.aa	08/10
DY Corporation	4,145	4,200	4,095	-0.60%	15.48K	aa.aa	08/10
Sebang Global Battery	62,800	63,900	62,100	+0.16%	79.81K	aa.aa	08/10
HDC	22,950	23,400	22,300	+1.55%	51.57K	aa.aa	08/10
Lotte Chilsung Beverage	95,300	95,800	94,700	0.00%	9.67K	aa.aa	08/10
CR Holdings	4,325	4,345	4,300	+0.58%	12.09K	aa.aa	08/10
Hankook Shell Oil	540,000	545,000	535,000	-0.18%	1.3K	aa.aa	08/10
Bukwang Pharm	4,055	4,225	3,900	-5.04%	431.74K	aa.aa	08/10
Hanwha Engine	41,050	45,050	41,000	-9.38%	1.51M	aa.aa	08/10
Hansol Holdings	3,515	3,550	3,470	-0.85%	38.36K	aa.aa	08/10
Hyundai Mobis	359,000	371,500	359,000	-3.88%	455.12K	aa.aa	08/10
יונדאי	324,500	335,500	324,500	-3.42%	671.56K	aa.aa	08/10
Hyundai Steel	28,200	28,550	27,750	-0.88%	379.23K	aa.aa	08/10
Iljin Display	902	905	890	0.00%	0	aa.aa	08/10
LX Hausys	32,050	32,700	32,000	-1.84%	11.1K	aa.aa	08/10
Namyang Dairy	41,500	42,200	41,300	-0.72%	1.54K	aa.aa	08/10
SK Innovation	160,900	163,400	156,900	+0.81%	1.13M	aa.aa	08/10
Pan Ocean	6,030	6,210	6,020	-2.90%	1.76M	aa.aa	08/10
Korea Electric Terminal	54,100	55,200	53,900	-1.64%	16.12K	aa.aa	08/10
Samsung Securities	85,700	89,600	85,700	-4.14%	378.08K	aa.aa	08/10
Hanil Cement Co	17,000	17,330	16,910	-0.41%	4.15K	aa.aa	08/10
Isu Chemical Co	11,290	11,600	11,240	-1.40%	180.99K	aa.aa	08/10
Songwon Industrial	11,590	11,770	11,560	-1.45%	50.79K	aa.aa	08/10
KB Financial Group	162,800	168,500	162,800	-3.38%	511.08K	aa.aa	08/10
BNK Financial Group	15,310	15,450	15,230	-1.10%	931.02K	aa.aa	08/10
Hyundai Elevator	69,900	72,100	69,900	-2.92%	137.74K	aa.aa	08/10
Amorepacific	135,900	138,900	132,500	-1.88%	195.9K	aa.aa	08/10
Chongkundang	37,250	37,800	37,100	-0.80%	2.54K	aa.aa	08/10
Daewonkangup	4,405	4,520	4,350	-0.79%	53.14K	aa.aa	08/10
DB HiTek	138,800	141,700	134,500	+3.27%	663.39K	aa.aa	08/10
Dongbu Steel	5,510	5,650	5,500	-1.61%	189.05K	aa.aa	08/10
Ilyang Pharm	7,950	8,100	7,910	-1.85%	21.75K	aa.aa	08/10
Kangwon Land	14,190	14,330	14,190	-0.98%	311.58K	aa.aa	08/10
KPX Chemical	59,000	59,300	58,400	+0.68%	2.81K	aa.aa	08/10
LG Chemicals	286,500	290,500	273,500	+3.43%	361.54K	aa.aa	08/10
SNT Dynamics	28,700	30,400	28,350	-6.06%	113.21K	aa.aa	08/10
Samsung Card	41,200	41,900	41,200	-1.32%	69.43K	aa.aa	08/10
Samsung Life	269,000	279,000	268,000	-4.27%	331.46K	aa.aa	08/10
Samyang Holdings	56,200	57,100	56,000	-1.06%	4.78K	aa.aa	08/10
SK Hynix	1,681,000	1,759,000	1,681,000	-2.44%	3.02M	aa.aa	08/10
Taekwang Ind	910,000	928,000	902,000	-1.52%	1.04K	aa.aa	08/10
סמסונג	262,000	270,000	262,000	-2.42%	19.54M	aa.aa	08/10
Daeduck	16,500	16,630	16,240	+1.04%	57.65K	aa.aa	08/10
Samsung Engineering	48,250	48,950	47,600	-0.72%	1.37M	aa.aa	08/10
Hanwha Ocean	72,000	73,900	71,500	-2.83%	874.17K	aa.aa	08/10
Donga Socio Holdings	93,000	95,300	92,700	-1.80%	7.52K	aa.aa	08/10
SK Networks Co	6,100	6,390	6,090	-4.24%	760.07K	aa.aa	08/10
Hanmi Pharm Co	480,500	526,000	475,000	-10.02%	265.27K	aa.aa	08/10
Mirae Asset Daewoo	29,850	30,200	29,200	-2.13%	1.52M	aa.aa	08/10
Hansol Technics	11,720	11,980	11,300	-1.01%	884.28K	aa.aa	08/10
Amore Group	25,900	26,700	25,350	-2.26%	55.68K	aa.aa	08/10
DN Automotive	49,200	49,400	48,000	+0.31%	82.22K	aa.aa	08/10
Seoyon	7,440	7,500	7,360	-0.67%	10.82K	aa.aa	08/10
Hanwha Life	5,180	5,310	5,150	-2.45%	2.28M	aa.aa	08/10
Hyundai Wia	50,800	52,000	50,800	-2.31%	46.64K	aa.aa	08/10
NC Corp	222,000	235,500	217,500	-6.53%	202.33K	aa.aa	08/10
Samsung SDI	569,000	591,000	566,000	+1.25%	674.63K	aa.aa	08/10
SeAH Bestee	46,800	46,900	43,100	+6.00%	198.3K	aa.aa	08/10
Eusu Holdings	6,720	6,770	6,570	+1.20%	33.36K	aa.aa	08/10
Shinhan Financial Group	99,500	103,100	99,500	-3.68%	1.22M	aa.aa	08/10
Lotte	22,900	23,250	22,900	-1.72%	108.46K	aa.aa	08/10
DB Insurance	186,600	188,200	184,600	-0.16%	214.22K	aa.aa	08/10
DL Holdings	48,450	49,400	48,050	-1.62%	28.23K	aa.aa	08/10
Hanwha Solutions	36,000	36,900	35,450	-0.41%	1.97M	aa.aa	08/10
Hite Jinro	14,810	14,850	14,710	-0.34%	66.83K	aa.aa	08/10
IS Dongseo	14,600	14,780	14,560	-1.02%	46.75K	aa.aa	08/10
Kia Corp	106,800	108,500	106,300	-2.55%	1.22M	aa.aa	08/10
Kolon Corp	22,650	23,000	22,400	-1.52%	16.97K	aa.aa	08/10
Kumho Tire	6,780	6,800	6,580	+1.80%	1.17M	aa.aa	08/10
LG Display	8,160	8,320	8,090	-1.09%	2.99M	aa.aa	08/10
LF Corp	23,650	23,850	23,350	-0.21%	33.03K	aa.aa	08/10
LG Innotek Co	572,000	608,000	562,000	-3.21%	213.05K	aa.aa	08/10
Moorim P&P Co	1,736	1,800	1,736	-1.42%	202.03K	aa.aa	08/10
Nexen Tire	5,770	5,820	5,690	+0.17%	154.57K	aa.aa	08/10
OCI Co	234,000	244,500	232,000	-2.50%	172.69K	aa.aa	08/10
Pharmicell	12,860	13,100	12,720	-1.23%	587.89K	aa.aa	08/10
Sejong Industrial	6,800	6,890	6,690	+0.15%	46.16K	aa.aa	08/10
SK Telecom	84,100	86,700	84,100	-3.78%	654.74K	aa.aa	08/10
S-Oil Corp	168,700	171,600	167,500	-1.11%	236.65K	aa.aa	08/10
Stx Engine	20,600	22,100	20,550	-6.79%	195.97K	aa.aa	08/10
YoungPoong	40,950	40,950	39,300	+1.99%	44.32K	aa.aa	08/10
LS Electric	195,500	205,500	195,500	-4.87%	688.99K	aa.aa	08/10
Samsung C&T	317,500	333,500	317,500	-5.51%	403.95K	aa.aa	08/10
Hanjin Heavy Ind Const Holdings	4,655	4,720	4,615	-0.32%	9.48K	aa.aa	08/10
Hansae Co	8,800	8,860	8,750	+0.11%	22.44K	aa.aa	08/10
KT&G Corp	177,400	180,800	177,400	-1.22%	208.89K	aa.aa	08/10
Kyungbang	8,070	8,150	8,030	-0.37%	25.97K	aa.aa	08/10
Poongsan	65,600	67,800	65,300	-3.53%	200.3K	aa.aa	08/10
SNT Motiv	26,350	26,700	26,100	-1.13%	42.11K	aa.aa	08/10
Shinsegae	305,500	318,000	305,500	-4.38%	63.52K	aa.aa	08/10
Kolon Industries Inc	55,400	57,900	55,400	-1.07%	206.08K	aa.aa	08/10
KEPCO Eng & Const	123,000	124,900	114,500	-3.76%	443.32K	aa.aa	08/10
Able C&C	11,610	12,130	11,580	-2.27%	61.4K	aa.aa	08/10
Binggrae	87,900	88,800	86,200	-0.79%	16.69K	aa.aa	08/10
Sajodongaone	7,780	7,930	7,490	-1.02%	7.18K	aa.aa	08/10
Handsome	21,750	22,150	21,550	+0.23%	75.69K	aa.aa	08/10
Kis Wire	16,510	16,750	16,510	-1.26%	15.5K	aa.aa	08/10
LG Uplus	14,400	14,570	14,400	-0.69%	662.27K	aa.aa	08/10
Naver Corp	183,800	188,400	183,100	-2.75%	891.85K	aa.aa	08/10
Nongshim	397,500	403,500	393,500	-0.63%	17.16K	aa.aa	08/10
S-1 Corp	84,200	85,100	82,200	+0.48%	60.51K	aa.aa	08/10
Tongyang	1,114	1,128	1,104	-1.07%	373.08K	aa.aa	08/10
GS Holdings	104,000	109,300	104,000	-5.37%	435.28K	aa.aa	08/10
CJ Corp	130,400	133,000	130,300	-1.14%	83K	aa.aa	08/10
Daesang Corp	17,610	17,630	17,460	+0.11%	27.45K	aa.aa	08/10
Foosung	15,040	15,690	15,030	-1.51%	2.11M	aa.aa	08/10
GC Biopharma	129,400	130,500	127,900	-0.84%	28.87K	aa.aa	08/10
Huchems	15,780	15,920	15,700	-0.38%	41.18K	aa.aa	08/10
Hwashin	7,420	7,590	7,400	-1.72%	77.66K	aa.aa	08/10
Hyosung	148,100	152,200	148,000	-2.57%	10.55K	aa.aa	08/10
KT Corporation	52,100	52,100	50,900	+1.56%	472.75K	aa.aa	08/10
LG Corp	108,100	110,900	108,000	-2.44%	264.44K	aa.aa	08/10
LS Corp	267,500	277,000	266,000	-4.46%	195.13K	aa.aa	08/10
Motonic	10,030	10,060	10,000	+0.20%	7.21K	aa.aa	08/10
SL Corp	50,300	50,900	49,950	-1.18%	65.31K	aa.aa	08/10
LX International	43,350	44,300	42,900	-1.37%	86.94K	aa.aa	08/10
Korean Air Lines Co	30,700	31,200	30,300	-0.49%	2.72M	aa.aa	08/10
Daekyo	1,624	1,625	1,580	+0.74%	25.76K	aa.aa	08/10
Doosan	1,342,000	1,408,000	1,325,000	-4.07%	83.68K	aa.aa	08/10
Hanwha	110,100	117,000	110,000	-6.69%	136.28K	aa.aa	08/10
Otoki Corp	314,000	316,000	311,500	-0.32%	2.98K	aa.aa	08/10
Sindoh	37,800	38,500	37,800	-0.66%	2.38K	aa.aa	08/10
SK Holdings	555,000	582,000	555,000	-4.31%	113.9K	aa.aa	08/10
LG Household & Healthcare	269,500	273,500	263,500	-0.55%	59.31K	aa.aa	08/10
GS Engineering & Const	32,100	32,850	32,050	-2.28%	759.19K	aa.aa	08/10
Coway	101,400	103,900	101,400	-0.78%	158.39K	aa.aa	08/10
Kepco	29,100	29,950	29,000	-3.16%	1.51M	aa.aa	08/10
Kisco	9,340	9,410	9,270	-0.43%	12.51K	aa.aa	08/10
Kogas	36,100	36,100	35,500	-0.82%	152.16K	aa.aa	08/10
HL Holdings	37,700	37,850	37,350	+0.27%	11.43K	aa.aa	08/10
Muhak	7,290	7,410	7,260	-0.14%	19.38K	aa.aa	08/10
Orion	22,600	22,950	22,550	-0.88%	64.47K	aa.aa	08/10
POSCO Holdings	306,500	314,500	306,500	-0.33%	373.65K	aa.aa	08/10
Yuhan	73,100	74,700	73,100	-2.53%	229.86K	aa.aa	08/10
Korea Petro Chem	89,800	92,000	89,100	-0.88%	24.69K	aa.aa	08/10
Unid	61,200	62,200	59,900	+1.16%	12.14K	aa.aa	08/10
Posco International	57,100	58,100	56,300	-0.17%	523.98K	aa.aa	08/10
Daewoo Engineering & Const	16,670	17,220	16,660	-3.86%	3.43M	aa.aa	08/10
KCC	460,500	472,500	456,500	-1.50%	20.5K	aa.aa	08/10
SKC	108,000	111,800	106,800	-0.18%	216.11K	aa.aa	08/10
STX	3,530	3,555	3,450	0.00%	0	aa.aa	08/10
Korea Investment Holdings	168,600	173,800	168,600	-3.33%	227.34K	aa.aa	08/10
HD Korea Shipbuilding & Offshore Engineering	291,500	304,500	291,500	-3.32%	332.2K	aa.aa	08/10
Industrial Bank Of Korea	19,750	20,100	19,750	-1.74%	1.19M	aa.aa	08/10
Seoul Broadcasting System	11,590	11,710	11,500	-0.86%	2.81K	aa.aa	08/10
Doosan Heavy Ind. & Const.	78,000	79,600	75,200	-3.11%	4.29M	aa.aa	08/10
NH Invest	24,800	26,300	24,800	-6.59%	1.04M	aa.aa	08/10
Dongwha Pharm	5,360	5,510	5,340	-4.46%	323.47K	aa.aa	08/10
KR Motors Co	992	1,017	992	-0.50%	15.58K	aa.aa	08/10
Sungchang Hold	4,750	4,820	4,750	-1.66%	13.19K	aa.aa	08/10
Yuyu Pharma	3,840	3,870	3,795	0.00%	40.9K	aa.aa	08/10
Ildong Holdings	6,160	6,290	6,070	-1.75%	5.66K	aa.aa	08/10
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	08/10
Norooholdings	15,150	15,700	15,150	-2.95%	10.41K	aa.aa	08/10
Hanwha General	7,200	7,340	7,090	-1.91%	230.09K	aa.aa	08/10
Samhwa Paint	7,230	7,290	7,090	+0.14%	54.1K	aa.aa	08/10
Lotte Non-Life	2,285	2,345	2,200	+2.01%	584.94K	aa.aa	08/10
Daedong Ind	7,400	7,550	7,380	-1.07%	66.49K	aa.aa	08/10
Gaon Cable	295,500	310,000	293,000	-3.59%	121.42K	aa.aa	08/10
Samil Pharm	8,350	8,560	8,280	-2.11%	41.68K	aa.aa	08/10
Heungkuk F&M I	3,400	3,505	3,370	-0.73%	20.38K	aa.aa	08/10
Cs Holdings	70,800	71,500	69,500	+0.14%	1.07K	aa.aa	08/10
Chunil Express	221,000	234,000	193,800	+22.57%	242.4K	aa.aa	08/10
Ls Networks	2,920	2,980	2,915	-1.18%	46.45K	aa.aa	08/10
Rifa Ind	12,590	12,700	11,800	+2.11%	1.3K	aa.aa	08/10
Hwacheon Mac	36,550	36,900	36,000	-0.68%	2.62K	aa.aa	08/10
Kangnam Jevisco	12,680	12,680	12,370	+1.60%	3.19K	aa.aa	08/10
Bohae Brewery	1,320	1,324	1,300	+0.38%	91.6K	aa.aa	08/10
Union	2,930	2,980	2,910	-0.85%	21.47K	aa.aa	08/10
Chonbang	29,200	30,400	29,200	-2.34%	869	aa.aa	08/10
Korea Cast Pip	6,520	6,540	6,480	+0.15%	10.09K	aa.aa	08/10
Papercorea	1,919	1,970	1,900	-0.72%	7.75K	aa.aa	08/10
Jw Pharmac	26,350	27,550	26,250	-4.70%	60.54K	aa.aa	08/10
Taihan Textile	5,690	5,910	5,510	+0.89%	13.45K	aa.aa	08/10
Manho Rope&Wir	3,900	3,970	3,815	+0.91%	13.8K	aa.aa	08/10
Eugene Inv&Sec	3,970	4,060	3,960	-1.24%	277.91K	aa.aa	08/10
Kumho Electric	8,520	8,830	8,390	-2.74%	490.6K	aa.aa	08/10
Gs Global	3,205	3,270	3,030	+4.57%	936.96K	aa.aa	08/10
Nam Kwang Cons	8,070	8,250	7,990	+0.12%	37.19K	aa.aa	08/10
Bookook Sec	49,250	50,300	49,200	-1.10%	3.93K	aa.aa	08/10
Sangsangin Investment Securities	4,140	4,240	4,085	-0.72%	23.01K	aa.aa	08/10
PKC	5,160	5,210	5,020	+1.78%	70.87K	aa.aa	08/10
Samsung Pharm	1,376	1,439	1,375	-4.04%	271.52K	aa.aa	08/10
SG Choongbang	1,016	1,079	941	-8.05%	330.79K	aa.aa	08/10
Kg Chemical	4,150	4,215	4,130	-1.66%	143.25K	aa.aa	08/10
Tae Won Mulsan	2,700	2,990	2,640	+2.86%	39.25K	aa.aa	08/10
Hyundai Mar&Fi	47,150	47,700	46,550	-1.98%	220.33K	aa.aa	08/10
Byc	38,100	38,450	37,250	+0.79%	1.51K	aa.aa	08/10
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	08/10
Hyundai Motor Securities	7,520	7,690	7,480	-2.08%	117.28K	aa.aa	08/10
Sk Securities	2,205	2,265	2,200	-2.43%	1.12M	aa.aa	08/10
DI Dong Il Corp	27,550	27,950	25,200	+8.25%	93.65K	aa.aa	08/10
Cho Bi	10,150	10,220	10,050	+0.30%	13.36K	aa.aa	08/10
Cheil Grinding	8,950	9,300	8,950	-2.29%	2.72K	aa.aa	08/10
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	08/10
Dongkook Ind	2,220	2,285	2,175	+1.83%	23.09K	aa.aa	08/10
Shinyoung Sec	135,800	139,600	135,800	-2.72%	7.07K	aa.aa	08/10
Hanyang Sec	18,950	19,200	18,810	-1.30%	7.07K	aa.aa	08/10
Shin Hwa Silup	3,925	4,000	3,400	0.00%	0	aa.aa	08/10
Aluko	1,706	1,740	1,635	+2.22%	417.56K	aa.aa	08/10
Ts	2,805	2,805	2,780	+0.18%	60.47K	aa.aa	08/10
Sam Hwa Capaci	158,300	162,900	157,500	-0.88%	363.79K	aa.aa	08/10
Kisco Holdings	25,400	25,950	25,050	+0.59%	3.26K	aa.aa	08/10
Asia Cement	214,500	214,500	204,000	+2.63%	2.32K	aa.aa	08/10
Vivien Corp	3,810	4,000	3,660	+2.56%	37.99K	aa.aa	08/10
Kyungnong	9,000	9,050	8,990	0.00%	4.81K	aa.aa	08/10
Korea Ind	1,904	1,917	1,897	-0.68%	89.52K	aa.aa	08/10
Dohwa Engin	4,890	4,985	4,890	-1.61%	31.18K	aa.aa	08/10
SYTS Corp	51,700	53,100	51,700	-0.58%	1.53K	aa.aa	08/10
Export Packing	2,755	2,780	2,735	0.00%	13.95K	aa.aa	08/10
Dongsung Pharm	1,283	1,315	1,278	-0.77%	38.06K	aa.aa	08/10
Hanil Iron & S	3,020	3,085	2,875	+4.32%	412.24K	aa.aa	08/10
Asia Paper	7,550	7,570	7,450	+0.27%	28.97K	aa.aa	08/10
Hanjin Trans	17,010	17,380	16,560	+0.89%	63.44K	aa.aa	08/10
Sh E & C	3,520	3,530	3,175	+3.53%	85.98K	aa.aa	08/10
Handok	8,600	8,750	8,520	-0.58%	2.36K	aa.aa	08/10
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	08/10
Wooyang P&L	5,740	5,820	5,610	+0.88%	16.3K	aa.aa	08/10
Samick Music I	1,081	1,083	1,071	-0.18%	81.81K	aa.aa	08/10
HS Huasung	11,080	11,090	10,800	-0.27%	6.15K	aa.aa	08/10
Choheung	139,000	139,000	139,000	0.00%	3	aa.aa	08/10
Jeil Pharm	7,550	7,600	7,480	-0.13%	2.89K	aa.aa	08/10
Orientbio	1,638	1,690	1,631	-1.27%	17.09K	aa.aa	08/10
Shinil Electronics Co	1,040	1,056	1,030	-0.76%	399.73K	aa.aa	08/10
Tcc Steel	14,010	14,560	13,880	-2.10%	361.18K	aa.aa	08/10
Kukje Pharma	4,270	4,855	4,160	-3.61%	20.72M	aa.aa	08/10
Bo Lak	989	999	989	-0.50%	45.18K	aa.aa	08/10
Chin Hung Int'	6,530	6,610	6,440	-1.66%	33.16K	aa.aa	08/10
Sam Yung Tradi	21,500	21,650	21,300	0.00%	6.94K	aa.aa	08/10
Sun L	1,150	1,285	956	+16.04%	646.78K	aa.aa	08/10
Miwon Commerci	140,600	141,800	135,100	+0.64%	3.87K	aa.aa	08/10
Shin Poong Pap	1,157	1,177	1,151	-0.60%	29.45K	aa.aa	08/10
DYA	3,575	3,665	3,570	-2.19%	6.78K	aa.aa	08/10
TYM	6,430	6,630	6,400	-3.02%	75.64K	aa.aa	08/10
Yoo Sung Ent	1,791	1,823	1,788	-0.17%	40.98K	aa.aa	08/10
Kumho Ind	11,140	11,430	11,000	-2.45%	689.84K	aa.aa	08/10
Hae In	8,060	8,360	7,830	-3.13%	359.25K	aa.aa	08/10
Aprogen Pharmaceuticals	1,544	1,570	1,516	+0.26%	91.67K	aa.aa	08/10
Kolon Globalco	8,990	9,150	8,990	-0.99%	5.97K	aa.aa	08/10
Sung Bo Chem	2,245	2,245	2,210	0.00%	5.79K	aa.aa	08/10
Daewoong	15,690	15,690	15,300	-0.06%	62.02K	aa.aa	08/10
Ilsung Pharm	22,350	22,600	22,100	+0.68%	4.36K	aa.aa	08/10
D I Corp	42,150	44,400	40,600	+1.44%	912.67K	aa.aa	08/10
Ilshin Spinnin	11,510	11,820	11,310	+3.69%	181.85K	aa.aa	08/10
Daewon Pharm	8,190	8,250	8,050	-0.73%	45.01K	aa.aa	08/10
Sam Yang Foods	1,172,000	1,219,000	1,167,000	-3.70%	29.5K	aa.aa	08/10
Heung A Shippi	1,818	1,850	1,815	-1.25%	1.89M	aa.aa	08/10
Hankook Cosmetics Manufacturing	16,240	16,740	15,110	-3.51%	1.2M	aa.aa	08/10
Yuhwa Sec	2,960	2,990	2,950	-0.50%	47.82K	aa.aa	08/10
Yuanta Sec Kor	4,220	4,260	4,200	-0.82%	189.23K	aa.aa	08/10
Yungjin Pharm	1,035	1,070	1,035	-3.18%	178.06K	aa.aa	08/10
Hanwha Investment Securities	4,385	4,450	4,330	-1.46%	587.46K	aa.aa	08/10
Daishin Sec	24,650	25,150	24,250	-1.40%	77.43K	aa.aa	08/10
HLB Global	2,635	2,635	2,020	+29.80%	5.24M	aa.aa	08/10
Pang Rim Spinn	5,480	5,490	5,440	-0.18%	10.09K	aa.aa	08/10
Mi Chang Oil	122,400	123,400	121,800	+0.16%	641	aa.aa	08/10
Hansung Ent	4,490	5,250	4,400	+1.70%	816.46K	aa.aa	08/10
Korean Reinsu	14,540	14,680	14,400	-0.68%	235.9K	aa.aa	08/10
Sam Young Chem	6,420	6,580	6,350	-0.47%	115.83K	aa.aa	08/10
Chin Yang Ind	4,295	4,305	4,100	+2.63%	159.08K	aa.aa	08/10
Daehan Synthet	107,200	109,900	107,200	-0.46%	321	aa.aa	08/10
Boryung Pharm	8,610	8,700	8,560	-1.82%	53.76K	aa.aa	08/10
Sajodaerim	27,150	27,600	27,000	-0.37%	2.71K	aa.aa	08/10
Sg	2,180	2,235	2,160	-0.23%	133.96K	aa.aa	08/10
Shinhung	14,320	14,390	14,100	-0.07%	2.32K	aa.aa	08/10
Korea Petroleum Ind	11,640	11,810	11,500	-0.77%	70.38K	aa.aa	08/10
Taeyang Metal	3,200	3,250	3,145	+0.16%	308.39K	aa.aa	08/10
Dongbang Trans	1,790	1,823	1,782	-1.16%	56.36K	aa.aa	08/10
Npc	2,875	2,925	2,855	-0.86%	23.3K	aa.aa	08/10
Nam Sung	5,760	5,760	5,510	+3.04%	3.83K	aa.aa	08/10
Hyundai Pharm	7,760	8,240	7,700	-5.02%	658.06K	aa.aa	08/10
Sebang	13,690	13,700	13,470	+1.48%	27.47K	aa.aa	08/10
Samick Thk	7,620	7,770	7,570	-0.52%	8.84K	aa.aa	08/10
Seoul Food	1,229	1,245	1,214	+1.32%	118.64K	aa.aa	08/10
Samhwa Crown	27,500	28,200	27,300	-1.43%	326	aa.aa	08/10
Kleannara	1,230	1,250	1,222	-0.16%	19.97K	aa.aa	08/10
Hyundai BNG Steel	11,800	12,100	11,800	-1.09%	16.36K	aa.aa	08/10
Samchully	127,900	128,900	126,200	-0.31%	5.54K	aa.aa	08/10
Cho Kwang Leat	65,600	67,200	65,600	-1.35%	357	aa.aa	08/10
PharmGen Science	2,860	2,970	2,810	-2.05%	10.8K	aa.aa	08/10
Sunny Elec	1,766	1,805	1,759	+0.06%	382.1K	aa.aa	08/10
Duksung	3,475	3,525	3,390	+1.02%	57.42K	aa.aa	08/10
Drb Holding	3,940	4,000	3,925	-1.13%	11.51K	aa.aa	08/10
TWay Holdings	984	987	956	+1.13%	22K	aa.aa	08/10
Dongil Ind	34,550	34,700	34,050	+0.73%	521	aa.aa	08/10
Cho Kwang Pain	3,385	3,440	3,315	-1.17%	11.01K	aa.aa	08/10
CItech Co Ltd	7,270	7,450	7,030	+0.83%	13.65K	aa.aa	08/10
Hanshin Const	10,860	10,930	10,710	-0.55%	9.3K	aa.aa	08/10
Silla	8,900	8,960	8,900	-0.34%	8.52K	aa.aa	08/10
Sungshin Cemen	8,030	8,150	7,910	-1.23%	45.51K	aa.aa	08/10
Husteel	3,890	3,950	3,850	-1.52%	194.23K	aa.aa	08/10
Pusan Cast Met	18	28	16	-28.00%	18.49M	aa.aa	08/10
Cosmoam&T	46,250	47,850	46,100	-0.32%	135.34K	aa.aa	08/10
Hanchang	52	61	47	-10.34%	4.41M	aa.aa	08/10
Green Cross Holdings	9,750	9,960	9,700	-1.91%	53.8K	aa.aa	08/10
OnTide	1,600	1,614	1,510	+2.83%	325.89K	aa.aa	08/10
Monami	1,086	1,263	1,047	+5.03%	2.34M	aa.aa	08/10
Cosmo Chem	11,570	11,870	11,360	+0.87%	141.95K	aa.aa	08/10
Korea Air Svc	95,100	96,800	94,400	-0.52%	4.95K	aa.aa	08/10
Hyundai Green Food	12,850	13,140	12,270	+4.64%	757.86K	aa.aa	08/10
Samjin Pharm	20,100	20,300	19,710	+1.41%	42.37K	aa.aa	08/10
SPC Samlip	40,150	41,250	40,100	-2.31%	2.65K	aa.aa	08/10
Samyoung Elec	12,450	12,620	12,120	-0.40%	30.97K	aa.aa	08/10
Nexen	6,370	6,440	6,250	+1.27%	44.48K	aa.aa	08/10
Crown Confec	5,080	5,260	5,060	-2.68%	12.04K	aa.aa	08/10
Daelim B&Co	4,260	4,295	4,210	+0.71%	22.56K	aa.aa	08/10
Shinyoung Waco	13,360	13,570	13,350	+0.07%	1.19K	aa.aa	08/10
Poongsan Holdi	35,150	35,700	35,150	-0.42%	5.58K	aa.aa	08/10
Wonlim	14,400	14,910	14,400	-0.14%	873	aa.aa	08/10
Huneed Tech	4,275	4,395	4,220	-2.84%	47.01K	aa.aa	08/10
Korea Line	2,030	2,060	2,025	-1.93%	588.78K	aa.aa	08/10
Dongbu	8,270	8,410	8,150	+0.12%	31.64K	aa.aa	08/10
Dongwon Ind	34,850	35,200	34,700	-0.85%	32.37K	aa.aa	08/10
Hwaseung Industries	2,260	2,270	2,240	+0.44%	24.43K	aa.aa	08/10
Sajo Oyang	8,970	9,000	8,790	+0.67%	1.69K	aa.aa	08/10
Sam-A Aluminiu	74,800	78,500	65,800	+13.33%	574.21K	aa.aa	08/10
Kec Holdings	1,625	1,659	1,570	-0.25%	37.76K	aa.aa	08/10
Jeju Bank	9,400	9,680	9,310	-2.49%	95.68K	aa.aa	08/10
Daewon Cable	12,570	13,050	12,520	-2.93%	1.05M	aa.aa	08/10
Daegu Dept Sto	2,980	3,020	2,945	-0.33%	12.63K	aa.aa	08/10
FreeT	1,400	1,489	1,375	-4.18%	42.34K	aa.aa	08/10
Daelim Trading	1,950	1,950	1,804	+6.15%	34.17K	aa.aa	08/10
Samsung Climat	12,710	13,150	12,350	-2.46%	67.48K	aa.aa	08/10
Blue Industrial Dev	3,460	4,505	3,350	-22.25%	236.52K	aa.aa	08/10
Ak Holdings	6,670	7,150	6,560	-1.77%	11.63K	aa.aa	08/10
Taekyung Chem	4,850	4,900	4,805	0.00%	26.06K	aa.aa	08/10
Woosung Feed	15,920	17,100	15,900	-4.27%	2.77K	aa.aa	08/10
Gs Retail	21,650	22,250	21,600	-3.56%	65.96K	aa.aa	08/10
Ilshinstone	2,615	2,655	2,470	+4.39%	85.26K	aa.aa	08/10
Mirae ING	958	1,003	957	-2.24%	37.64K	aa.aa	08/10
Sajo Ind	47,800	48,800	47,350	-0.21%	719	aa.aa	08/10
Byuksan	1,446	1,460	1,432	-1.23%	98.42K	aa.aa	08/10
Korea Steel	2,345	2,535	2,250	+3.53%	42.37K	aa.aa	08/10
Aprogen KIC	2,075	2,205	2,070	-3.94%	160.97K	aa.aa	08/10
Sempio Foods	46,850	47,100	46,250	-0.32%	6.25K	aa.aa	08/10
Dongbang Agro	5,540	5,570	5,510	0.00%	318	aa.aa	08/10
Seondo Electri	4,065	4,290	4,030	-4.13%	247.86K	aa.aa	08/10
Isupetasys	125,500	129,300	119,800	+2.87%	1.61M	aa.aa	08/10
F F	13,400	13,550	13,330	-0.52%	5.44K	aa.aa	08/10
Korea Circuit	88,100	89,700	86,300	-0.34%	375.84K	aa.aa	08/10
TP Inc	1,760	1,777	1,749	-1.35%	77.05K	aa.aa	08/10
Eagon Ind	3,300	3,320	3,250	+0.76%	29.8K	aa.aa	08/10
Ni Steel	3,175	3,210	3,175	-0.78%	48.14K	aa.aa	08/10
Namsun Alumini	1,087	1,104	1,064	+1.30%	995.66K	aa.aa	08/10
Moonbae Steel	2,045	2,075	2,040	-0.97%	27.42K	aa.aa	08/10
Suheung Capsul	20,250	20,600	19,950	-3.11%	17.2K	aa.aa	08/10
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	08/10
Anam Electroni	1,225	1,252	1,219	-1.53%	99.58K	aa.aa	08/10
Youlchon Chem	15,510	16,020	15,350	-1.71%	87.63K	aa.aa	08/10
Hotel Shilla	38,700	39,350	38,650	-1.78%	116.3K	aa.aa	08/10
Kumbi	38,600	38,950	38,300	-0.26%	183	aa.aa	08/10
Hanmi Science	54,900	63,800	51,700	-5.51%	1.14M	aa.aa	08/10
Dong Yang Pipe	1,421	1,432	1,363	+0.50%	1.83M	aa.aa	08/10
Kctc	4,180	4,250	4,165	+0.12%	122.59K	aa.aa	08/10
KIE	22,900	23,950	22,500	-3.58%	7.33K	aa.aa	08/10
Simpac	4,885	4,955	4,610	-0.61%	162.96K	aa.aa	08/10
Hansol Csn	2,805	2,810	2,790	+0.18%	35.4K	aa.aa	08/10
Daiyang Metal	610	710	604	-8.27%	3.97M	aa.aa	08/10
Moorim Paper	1,503	1,525	1,500	-0.53%	20.67K	aa.aa	08/10
Hanssem	41,050	41,050	39,750	+1.36%	37.02K	aa.aa	08/10
Shinwon	1,074	1,111	1,066	+0.37%	110.7K	aa.aa	08/10
Kwangdong Phar	6,920	6,950	6,710	+0.29%	193.11K	aa.aa	08/10
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	08/10
Ajin Electronic Components	982	1,019	971	-2.09%	40.7K	aa.aa	08/10
Taeyoung Const	1,630	1,636	1,602	+0.37%	121.31K	aa.aa	08/10
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	08/10
Kyung Dong Navien	61,200	62,300	61,000	-0.81%	12.49K	aa.aa	08/10
Han Chang Pape	2,735	2,760	2,650	+0.74%	5.86K	aa.aa	08/10
Samwha Electri	27,100	27,500	26,550	+0.56%	37.53K	aa.aa	08/10
Sam Jung Pulp	27,400	28,850	27,350	-1.44%	2.34K	aa.aa	08/10
MDSsphere	1,863	1,890	1,811	-1.01%	1.61K	aa.aa	08/10
Youngone Holdi	174,400	174,400	166,300	+2.05%	8.25K	aa.aa	08/10
Korea Refract	1,694	1,704	1,662	0.00%	9.17K	aa.aa	08/10
Korea Flange	3,385	3,435	3,380	-0.44%	29.32K	aa.aa	08/10
SM Bexel	2,330	2,550	2,105	+8.12%	6.55M	aa.aa	08/10
Chinyang Poly	2,070	2,080	2,000	-0.24%	58.02K	aa.aa	08/10
Hwacheon Machi	3,010	3,060	2,995	-0.33%	34.94K	aa.aa	08/10
Pyung Hwa Hldg	3,555	3,555	3,500	+0.85%	17.88K	aa.aa	08/10
Firstec	5,780	5,970	5,780	-3.67%	275.12K	aa.aa	08/10
Samho Dev	3,060	3,080	3,045	-0.65%	37.8K	aa.aa	08/10
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	08/10
Enex	1,580	1,677	1,543	+2.66%	209.11K	aa.aa	08/10
Cj Seafood	1,877	1,889	1,865	+0.27%	46.57K	aa.aa	08/10
Samwha Elec	2,565	2,640	2,545	-2.29%	104.39K	aa.aa	08/10
Tailim Packaging	1,496	1,535	1,491	-2.67%	18.19K	aa.aa	08/10
Woosung Materials	2,865	2,890	2,655	+3.43%	72.91K	aa.aa	08/10
Uni Chem	4,380	4,400	4,180	+3.91%	67.22K	aa.aa	08/10
Busan Ind	47,400	48,700	46,350	+0.53%	3.14K	aa.aa	08/10
Galaxia SM	1,380	1,405	1,350	-1.50%	27.64K	aa.aa	08/10
Hannong Chem	14,800	15,100	14,580	+0.95%	72.15K	aa.aa	08/10
Y2 Solution	3,680	3,745	3,630	-1.08%	100.81K	aa.aa	08/10
Han Shin Mach	2,495	2,570	2,455	-3.29%	166.01K	aa.aa	08/10
Hyundai Corp	24,000	24,500	23,800	-2.44%	22.21K	aa.aa	08/10
Shinsung E&G	19,610	20,650	19,380	-0.15%	333.04K	aa.aa	08/10
DB INC	2,290	2,355	2,010	+13.65%	3.65M	aa.aa	08/10
Young Heung I&	2,165	2,170	2,075	+3.59%	7.98K	aa.aa	08/10
Ascendio	3,000	3,220	2,900	-4.46%	19.09K	aa.aa	08/10
Keyang Elec Ma	3,010	3,060	3,000	-1.63%	237.71K	aa.aa	08/10
Yeong Hwa Meta	3,750	3,895	3,730	-0.79%	9.26K	aa.aa	08/10
Kyungdong Gas	47,500	47,800	46,200	-0.31%	6.22K	aa.aa	08/10
Kyungin Synthe	3,385	3,470	3,385	-1.60%	71.64K	aa.aa	08/10
Monalisa	1,417	1,449	1,407	-0.07%	94.06K	aa.aa	08/10
Dae Chang	1,140	1,162	1,132	-0.87%	289.02K	aa.aa	08/10
Sewoo Global	1,190	1,219	1,190	-1.73%	25.23K	aa.aa	08/10
Il Sung Const	1,327	1,375	1,320	-1.48%	127.2K	aa.aa	08/10
Hwaseung	2,430	2,540	2,425	-4.52%	131.06K	aa.aa	08/10
Kyeryong Const	21,200	21,500	20,950	-0.47%	29.54K	aa.aa	08/10
Camus Engineering & Construction	1,552	1,561	1,461	+3.26%	136.9K	aa.aa	08/10
Gmb Korea	3,755	3,830	3,755	-0.53%	6.71K	aa.aa	08/10
Han Express	2,870	2,880	2,805	+2.14%	51.39K	aa.aa	08/10
Dae Young Pkg	655	665	623	0.00%	0	aa.aa	08/10
Kumkang Kind	4,605	4,690	4,555	+0.22%	111.83K	aa.aa	08/10
Youngbo Chem	4,680	4,730	4,610	+0.65%	14K	aa.aa	08/10
Kukdong Oil &	3,365	3,425	3,340	-1.03%	64.9K	aa.aa	08/10
Taekyung BK	3,930	3,970	3,890	-1.01%	38.29K	aa.aa	08/10
Hansol Chemica	271,000	277,000	265,500	+0.74%	41.21K	aa.aa	08/10
Sajo Seafood	9,980	10,150	9,860	+0.20%	3.08K	aa.aa	08/10
Halla Eng&Cons	2,440	2,515	2,430	-1.81%	37.87K	aa.aa	08/10
Dongwon System	22,350	22,350	21,500	+3.23%	34.07K	aa.aa	08/10
Sungmoon Elect	1,971	1,972	1,921	+1.34%	131.22K	aa.aa	08/10
In The F	3,915	3,925	3,745	+1.56%	106.62K	aa.aa	08/10
E-Starco	928	928	460	0.00%	0	aa.aa	08/10
Daechang Forgi	6,550	6,590	6,430	+0.77%	26.68K	aa.aa	08/10
Automobile &Pc	249	249	185	+29.69%	2.81M	aa.aa	08/10
INVENI	14,570	14,760	14,500	-0.27%	21.01K	aa.aa	08/10
DKME	2,215	2,255	2,150	+1.14%	38.27K	aa.aa	08/10
Iljin Holdings	6,930	7,140	6,880	-3.21%	86.75K	aa.aa	08/10
Tae Kyung Ind	4,785	4,865	4,780	-1.03%	28.34K	aa.aa	08/10
Dae Hyun	1,420	1,422	1,413	+0.35%	11.64K	aa.aa	08/10
Hansae Yes24	4,310	4,330	4,280	+0.12%	2.98K	aa.aa	08/10
Whanin Pharm	10,180	10,190	10,080	0.00%	13.76K	aa.aa	08/10
Shindaeyang Pa	9,060	9,230	8,980	+0.55%	5.16K	aa.aa	08/10
DB Financial Investment	9,920	10,240	9,910	-2.27%	36.59K	aa.aa	08/10
Daesung Holdin	6,870	6,920	6,860	0.00%	5.93K	aa.aa	08/10
Fursys	24,400	24,800	23,400	+1.46%	1.13K	aa.aa	08/10
Woongjin	1,787	1,833	1,761	-1.43%	86.88K	aa.aa	08/10
Kwang Myung El	932	947	922	0.00%	0	aa.aa	08/10
Myungmoon Phar	1,286	1,315	1,280	-2.21%	67.82K	aa.aa	08/10
Wooshin System	3,605	3,685	3,535	-1.90%	12.91K	aa.aa	08/10
Seoul City Gas	53,900	54,200	53,500	-0.55%	3.34K	aa.aa	08/10
Soosan Heavy I	1,774	1,841	1,771	-3.32%	161.83K	aa.aa	08/10
Pulmuone Holdi	8,680	8,850	8,680	-0.69%	9.92K	aa.aa	08/10
Auk Corp	10,670	10,730	10,260	+0.95%	1.69M	aa.aa	08/10
E1	90,500	91,500	89,700	-0.98%	4.88K	aa.aa	08/10
Hankuk Carbon	19,150	20,100	19,150	-5.43%	219.75K	aa.aa	08/10
Choil Aluminum	5,270	5,380	5,220	-0.57%	93.34K	aa.aa	08/10
Dongwon Metal	1,310	1,333	1,300	-0.08%	63.66K	aa.aa	08/10
Sk Gas	272,000	274,500	264,000	+0.55%	17.55K	aa.aa	08/10
Shinpoong Phar	9,780	10,130	9,750	-11.17%	791.19K	aa.aa	08/10
Thn	4,915	5,000	4,910	-1.40%	28K	aa.aa	08/10
Hitron Systems	541	584	530	0.00%	0	aa.aa	08/10
KidariStudio Inc	6,980	7,230	6,330	+4.65%	885K	aa.aa	08/10
Asiana Airline	8,210	8,350	8,120	-0.36%	176.72K	aa.aa	08/10
Seowon	1,100	1,129	1,100	-1.87%	57.75K	aa.aa	08/10
Sewon Precision Industry	10,660	10,720	10,300	+1.81%	6.1K	aa.aa	08/10
Samwon Steel	2,200	2,225	2,175	+0.46%	36.23K	aa.aa	08/10
Mhethanol	4,540	4,590	4,540	0.00%	16.56K	aa.aa	08/10
Korea Eng Cons	3,670	3,725	3,630	-1.34%	13.95K	aa.aa	08/10
Dongnam Chem	31,400	32,550	31,400	-0.32%	385	aa.aa	08/10
Daou Tech	36,450	37,750	36,350	-3.32%	41.84K	aa.aa	08/10
Inzi Controls	5,010	5,080	5,010	-0.20%	16.85K	aa.aa	08/10
Infac	5,390	5,390	5,230	+0.19%	5.91K	aa.aa	08/10
Sc Engineering	997	1,015	983	-0.60%	11.43K	aa.aa	08/10
Wiscom	1,950	1,974	1,950	-1.22%	5.2K	aa.aa	08/10
Dcm	11,380	11,530	11,310	+0.26%	2.73K	aa.aa	08/10
Kolmar Holding	9,400	9,450	9,190	+1.40%	43.36K	aa.aa	08/10
Dae Won Chem	1,525	1,619	1,360	+11.48%	166.43K	aa.aa	08/10
DY Deokyang	2,160	2,225	2,155	-0.92%	61.88K	aa.aa	08/10
Sjm Holdings	3,645	3,660	3,625	+0.14%	6.7K	aa.aa	08/10
Mirae	7,880	8,050	7,770	-0.38%	265.96K	aa.aa	08/10
Cha AI Healthkare	5,550	5,580	5,370	+1.28%	10.84K	aa.aa	08/10
Hansol Homedec	1,880	1,880	1,850	+0.70%	7.56K	aa.aa	08/10
Lee Ku Ind	4,180	4,215	4,100	+0.36%	73.93K	aa.aa	08/10
Han Kook Steel	2,630	2,630	2,580	+0.38%	3.76K	aa.aa	08/10
Stic Investments	8,100	8,400	8,100	-1.82%	53.74K	aa.aa	08/10
Bookook Steel	2,040	2,065	2,030	-1.45%	73.56K	aa.aa	08/10
Maniker	1,146	1,154	1,120	+2.05%	20.28K	aa.aa	08/10
Seha	2,705	2,710	2,650	+0.19%	10.3K	aa.aa	08/10
Donga Geologic	19,600	19,900	19,410	-0.86%	28.57K	aa.aa	08/10
KC Co	46,200	47,450	45,900	-2.22%	34.15K	aa.aa	08/10
Daol Investment Securities	3,930	4,015	3,885	-0.88%	178.93K	aa.aa	08/10
Kyobo Securiti	9,600	9,870	9,510	-2.04%	21.7K	aa.aa	08/10
Dong Won Fish	4,680	5,050	4,515	+4.93%	103.59K	aa.aa	08/10
Shinsegae Inte	11,030	11,190	10,810	+2.04%	157.55K	aa.aa	08/10
ITCen CTS	5,800	5,890	5,630	+0.35%	27.56K	aa.aa	08/10
Lotte Tour Dev	11,120	11,350	10,970	-1.42%	257.89K	aa.aa	08/10
Hwang-Kum Stee	5,540	5,570	5,440	-0.54%	21.96K	aa.aa	08/10
Jahwa Electron	27,000	27,400	26,650	-1.64%	71.32K	aa.aa	08/10
Chasys	3,975	4,060	3,970	-0.75%	17.66K	aa.aa	08/10
United Pharm	17,860	18,020	17,720	-0.61%	10.72K	aa.aa	08/10
Nice	11,570	11,740	11,570	-1.11%	6.91K	aa.aa	08/10
Incheon City G	26,300	26,300	26,100	+0.19%	578	aa.aa	08/10
HS Ad	6,400	6,460	6,320	+0.16%	26.63K	aa.aa	08/10
Baiksan	10,340	10,490	10,240	-0.39%	15.6K	aa.aa	08/10
Shinsegae I&C	14,800	15,360	14,670	-2.12%	66.09K	aa.aa	08/10
SNT Holdings	46,050	46,150	44,350	+3.14%	19.51K	aa.aa	08/10
Farmsco	2,475	2,475	2,425	0.00%	38.46K	aa.aa	08/10
Yg Plus Inc	3,070	3,180	3,045	-2.69%	108.17K	aa.aa	08/10
LG HelloVision	1,536	1,564	1,524	-1.54%	57.37K	aa.aa	08/10
Gwangjushinseg	33,750	34,150	33,500	+0.30%	12.97K	aa.aa	08/10
Hana Tour	29,700	30,300	29,600	-1.49%	19.59K	aa.aa	08/10
Kiwoom	243,000	247,000	240,000	-1.62%	101.92K	aa.aa	08/10
Sangsin Brake	2,140	2,210	2,140	-0.93%	9.42K	aa.aa	08/10
Hanmi Semicon	267,000	274,000	261,000	+0.95%	801.02K	aa.aa	08/10
Jooyontech	436	520	365	0.00%	0	aa.aa	08/10
Kss Line	12,410	12,450	12,140	+1.47%	46.31K	aa.aa	08/10
Cosmax	24,300	25,800	23,950	-3.76%	32.02K	aa.aa	08/10
Union Materials	851	898	850	0.00%	0	aa.aa	08/10
Korea Aerospac	121,400	122,800	119,100	-0.33%	377.79K	aa.aa	08/10
Woojin Plaimm	2,010	2,030	1,952	+1.46%	21.74K	aa.aa	08/10
Kepco Plant S&	43,550	44,150	43,550	-1.91%	110.53K	aa.aa	08/10
Chin Yang Chem	1,666	1,719	1,588	-3.14%	245.72K	aa.aa	08/10
Kt Skylife	4,040	4,070	4,000	-0.25%	11.21K	aa.aa	08/10
Hanmiglobal	19,700	20,300	19,700	-2.96%	76.21K	aa.aa	08/10
Posco C&C Stl	4,410	4,510	4,395	-1.34%	132.04K	aa.aa	08/10
Seah Holdings	126,000	126,200	122,800	-0.24%	754	aa.aa	08/10
Development Advance Solution	3,110	3,170	3,065	-0.96%	137.9K	aa.aa	08/10
Ktcs	2,190	2,210	2,180	-0.68%	41.82K	aa.aa	08/10
Ktis	2,600	2,620	2,580	-0.95%	34.14K	aa.aa	08/10
Ckd Bio	14,010	14,720	13,750	-7.03%	80.58K	aa.aa	08/10
Savezone I C	2,350	2,415	2,340	-0.42%	35.7K	aa.aa	08/10
Samsung Publis	6,220	6,300	6,210	-0.16%	3.16K	aa.aa	08/10
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	08/10
Mk Trend	1,399	1,406	1,337	-1.41%	5.58K	aa.aa	08/10
Dsr Wire	5,390	5,590	5,350	-0.37%	5.27K	aa.aa	08/10
Histeel	3,400	3,460	3,360	-1.59%	180.35K	aa.aa	08/10
Korea District Heating	77,000	78,600	76,800	-2.53%	14.23K	aa.aa	08/10
Lotte Himart	5,900	6,000	5,895	-0.17%	6.52K	aa.aa	08/10
Koas	1,520	1,520	1,423	+4.25%	101.88K	aa.aa	08/10
HD Hyundai Marine Engine	42,800	44,750	42,550	-4.89%	252.96K	aa.aa	08/10
Uangel	4,680	4,720	4,640	-0.43%	16.73K	aa.aa	08/10
Nongshim Holdi	88,100	89,600	88,100	-0.79%	1.55K	aa.aa	08/10
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	08/10
Saeron Auto	2,870	2,960	2,870	-0.69%	5.76K	aa.aa	08/10
Uniquest	9,950	10,190	9,670	+1.84%	239.14K	aa.aa	08/10
Telcoware	13,520	13,600	13,420	-0.07%	732	aa.aa	08/10
CJ CGV	5,030	5,080	4,960	0.00%	121.87K	aa.aa	08/10
Hyundai Livart Furniture	5,570	5,630	5,520	0.00%	8.81K	aa.aa	08/10
Huvis	1,929	1,939	1,890	-0.05%	33.2K	aa.aa	08/10
Iljin Diamond	9,360	9,710	9,360	-1.99%	8.68K	aa.aa	08/10
Misto Holdings	38,150	38,800	38,150	-2.68%	77.23K	aa.aa	08/10
Kpx Green Chem	4,765	4,785	4,675	+0.85%	20.26K	aa.aa	08/10
Daehan Steel	8,860	9,290	8,710	-0.89%	132.29K	aa.aa	08/10
Dongyang Expre	38,000	38,000	32,700	+29.91%	1.39M	aa.aa	08/10
E-World	2,160	2,260	2,080	-4.42%	62.06K	aa.aa	08/10
Daesang Holdings	7,800	7,940	7,790	-0.76%	10.32K	aa.aa	08/10
Nk	8,780	8,940	8,600	-0.34%	14.14K	aa.aa	08/10
Jindo	2,325	2,375	2,280	+0.43%	11.95K	aa.aa	08/10
Macq Kor Infr	9,750	9,800	9,740	-0.51%	482.42K	aa.aa	08/10
Hyundai E P	3,850	3,875	3,820	+0.65%	15.46K	aa.aa	08/10
Pyung Hwa Ind	1,007	1,015	988	+0.90%	76.88K	aa.aa	08/10
Noroo Paint	8,300	8,400	8,240	-0.60%	28.78K	aa.aa	08/10
MetaLabs	1,158	1,199	1,126	+1.14%	14.05K	aa.aa	08/10
Dic	5,770	5,780	5,620	+1.05%	167.51K	aa.aa	08/10
Kec	3,105	3,210	3,045	+0.49%	260.43K	aa.aa	08/10
Kpx Holdings	95,600	96,700	95,400	-0.10%	895	aa.aa	08/10
Kishin Copr	1,827	1,876	1,827	-1.72%	54.34K	aa.aa	08/10
Hyungji Elite	296	308	292	0.00%	0	aa.aa	08/10
Hyosung Itx	11,800	11,840	11,790	-0.08%	3.52K	aa.aa	08/10
Woongjin Thinkbig	1,196	1,230	1,125	-0.08%	28.85K	aa.aa	08/10
Jw Holdings	4,105	4,260	4,105	-2.96%	76.34K	aa.aa	08/10
Visang Educati	4,975	5,090	4,935	-0.20%	9.07K	aa.aa	08/10
Chinyang Hold	3,020	3,030	3,000	0.00%	24.88K	aa.aa	08/10
SNTEnergy	31,800	33,150	31,800	-4.65%	101.2K	aa.aa	08/10
InBioGen Co Ltd	4,960	5,200	4,810	-2.36%	5.88K	aa.aa	08/10
Dongsung Chemical	3,690	3,730	3,680	0.00%	59.54K	aa.aa	08/10
Reyon Pharm	10,280	10,360	10,010	+0.39%	28.48K	aa.aa	08/10
Woojin	12,280	12,890	12,280	-5.32%	228.71K	aa.aa	08/10
Msc	58,900	60,000	58,900	-0.51%	76	aa.aa	08/10
Youngone	70,400	71,600	69,600	-0.56%	85.5K	aa.aa	08/10
Gkl	8,630	8,660	8,460	+0.35%	61.94K	aa.aa	08/10
Daesung Energy	7,090	7,130	7,040	+0.42%	42.76K	aa.aa	08/10
SMeDi	1,199	1,236	1,174	0.00%	27.52K	aa.aa	08/10
Kc Cottrell	918	918	446	0.00%	0	aa.aa	08/10
Chosun Welding	82,600	82,700	81,500	+0.85%	398	aa.aa	08/10
Imarketkorea	8,270	8,280	8,160	+0.49%	47.52K	aa.aa	08/10
Hankook Cosmet	6,380	6,590	6,360	-3.19%	56.47K	aa.aa	08/10
SJM Co	3,220	3,260	3,195	-1.23%	15.94K	aa.aa	08/10
Hyundai Hcn	3,345	3,385	3,345	-0.89%	39.91K	aa.aa	08/10
Daesung Ind	4,610	5,390	4,470	-7.80%	4.83M	aa.aa	08/10
Intergis	1,899	1,905	1,890	0.00%	22.86K	aa.aa	08/10
Korea Electronic Power Industrial Development	11,660	12,110	11,660	-4.03%	145.77K	aa.aa	08/10
Miwon Chemical	10,360	10,380	10,280	+0.97%	1.52K	aa.aa	08/10
Sidiz	18,410	18,770	18,410	-0.81%	58	aa.aa	08/10
Sunjin	10,090	10,270	10,050	-1.46%	30.58K	aa.aa	08/10
Meritz Financi	127,300	130,800	127,200	-2.38%	181.12K	aa.aa	08/10
iM Financial	17,570	18,020	17,560	-2.39%	297.13K	aa.aa	08/10
E-Mart	70,000	71,200	69,600	-1.82%	115.79K	aa.aa	08/10
Ktop Reit	801	804	791	+0.13%	13.28K	aa.aa	08/10
Samyang	45,400	46,400	45,400	-1.52%	7.22K	aa.aa	08/10
Dsr	4,250	4,250	4,155	+0.59%	30.14K	aa.aa	08/10
Aekyung Petrochemical	11,250	11,490	10,840	+3.97%	426.42K	aa.aa	08/10
Hankook Tire	62,100	63,300	59,800	+2.31%	341.06K	aa.aa	08/10
Korea Kolmar	137,100	145,900	134,600	-5.84%	403.07K	aa.aa	08/10
Drb Industrial	5,430	5,540	5,430	-1.09%	8.32K	aa.aa	08/10
Dong-A St	34,950	35,650	34,750	-1.27%	3.72K	aa.aa	08/10
Jb Financial	27,850	28,200	27,700	-1.42%	594.9K	aa.aa	08/10
Hanjinkal	130,300	135,900	130,300	-2.69%	66.82K	aa.aa	08/10
NHN	56,100	57,300	55,600	-1.41%	69.07K	aa.aa	08/10
Asiacement	9,950	10,060	9,890	-0.10%	29.89K	aa.aa	08/10
Singsongholdin	4,225	4,300	4,205	-0.59%	9.1K	aa.aa	08/10
Hyundai-Rotem	105,200	107,100	103,600	-2.50%	636.06K	aa.aa	08/10
Chong Kun Dang Pharma	65,900	66,500	65,200	-0.45%	16.71K	aa.aa	08/10
Finebesteel	1,000	1,005	940	+3.52%	89.17K	aa.aa	08/10
Cuckoo Electr	27,600	27,700	27,150	+1.10%	26.75K	aa.aa	08/10
BGF	3,800	3,865	3,775	+1.60%	120.13K	aa.aa	08/10
Cosmax Inc	306,500	317,500	299,500	-0.65%	120.69K	aa.aa	08/10
Seoyon E Hwa	11,010	11,080	10,890	-0.36%	22.59K	aa.aa	08/10
HL Mando	44,450	45,400	44,350	-2.52%	313.74K	aa.aa	08/10
CS Wind Corp	55,700	57,700	55,400	-2.62%	309.95K	aa.aa	08/10
Hansol Paper Co Ltd	7,100	7,140	7,070	-0.56%	16.24K	aa.aa	08/10
Samsung SDS Co Ltd	195,300	205,500	195,300	-5.65%	198.83K	aa.aa	08/10
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	08/10
SK D&D Co Ltd	3,010	3,175	2,985	-1.95%	79.05K	aa.aa	08/10
Kyongbo Pharmaceutical Co Ltd	5,500	5,550	5,430	0.00%	14.71K	aa.aa	08/10
Mirae Asset Life Insurance Co Ltd	20,400	22,450	20,150	-9.93%	254.24K	aa.aa	08/10
Tonymoly Co Ltd	4,920	5,090	4,920	-3.15%	72.41K	aa.aa	08/10
Innocean Worldwide Inc	17,980	17,980	17,760	+0.11%	54.53K	aa.aa	08/10
Dong Il Steel MFG Co Ltd	1,315	1,339	1,296	-0.15%	15K	aa.aa	08/10
HDC Labs	7,390	7,460	7,340	-0.27%	4.45K	aa.aa	08/10
LIG Nex1 Co Ltd	616,000	662,000	616,000	-6.53%	243.62K	aa.aa	08/10
AJ Networks Co Ltd	4,255	4,295	4,205	-0.70%	38.49K	aa.aa	08/10
Jeju Air Co Ltd	4,485	4,605	4,455	-2.18%	76.78K	aa.aa	08/10
Hyundai C F Inc	12,570	12,820	12,570	-0.79%	14.58K	aa.aa	08/10
Kumho HT Inc	6,870	6,940	6,800	+0.29%	28.68K	aa.aa	08/10
Sejin Heavy Industries Co Ltd	9,300	9,850	9,290	-5.20%	127.14K	aa.aa	08/10
Its Skin Co Ltd	11,270	11,790	11,230	-4.17%	28.7K	aa.aa	08/10
JS	12,220	12,290	11,870	+1.83%	14.73K	aa.aa	08/10
Samil C S	5,320	5,480	5,320	-0.75%	27.33K	aa.aa	08/10
POSCO Future M	193,100	201,000	190,500	+0.89%	510.94K	aa.aa	08/10
Posco ICT	21,100	21,350	20,600	+0.24%	152.16K	aa.aa	08/10
Dongsuh	26,300	26,600	26,150	-0.57%	42.05K	aa.aa	08/10
Nice Information Service	16,790	16,810	16,560	-0.36%	29.66K	aa.aa	08/10
Paradise	9,800	9,950	9,660	-0.10%	444.69K	aa.aa	08/10
Korea Real Estate	1,113	1,118	1,106	-0.45%	180.62K	aa.aa	08/10
Kakao	32,300	32,900	32,200	-2.27%	1.62M	aa.aa	08/10
Jcontentree	1,504	1,546	1,503	-1.57%	21.13K	aa.aa	08/10
L&F	116,200	119,900	115,000	-1.19%	397.53K	aa.aa	08/10
Celltrion	179,600	182,300	179,500	-2.13%	445.27K	aa.aa	08/10
BH	21,600	22,300	21,200	-2.70%	466.77K	aa.aa	08/10
SK Oceanplant	12,100	12,560	12,010	-2.42%	352.1K	aa.aa	08/10
LX Semicon	37,400	38,150	37,200	-0.53%	35.63K	aa.aa	08/10
PI Advanced Materials	20,700	21,050	19,330	+1.72%	70.37K	aa.aa	08/10
DoubleU Games	57,700	57,700	56,200	+0.70%	49.16K	aa.aa	08/10
Haesung DS	66,000	66,400	64,400	+2.01%	122.64K	aa.aa	08/10
Korea Asset	2,415	2,440	2,405	0.00%	50.22K	aa.aa	08/10
Dual Co	3,995	4,025	3,955	-1.24%	45.98K	aa.aa	08/10
Sempio Foods	21,850	21,950	21,650	0.00%	13.73K	aa.aa	08/10
Il Dong Pharma	14,020	14,740	14,020	-5.33%	157.85K	aa.aa	08/10
LS Cable & System Asia	73,000	76,100	66,500	+5.80%	403.01K	aa.aa	08/10
Hwaseung Enterprise	2,715	2,725	2,665	+1.50%	24.05K	aa.aa	08/10
Yong Pyong Resort	1,920	1,957	1,736	+0.10%	243.02K	aa.aa	08/10
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	08/10
DY Power	10,820	11,080	10,700	-2.26%	38.29K	aa.aa	08/10
Jw Life Science	10,940	10,990	10,880	0.00%	13.56K	aa.aa	08/10
Samsung Biologics	1,219,000	1,274,000	1,218,000	-4.54%	60.8K	aa.aa	08/10
Doosan Bobcat Inc	53,200	55,100	53,100	-3.27%	177.23K	aa.aa	08/10
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	08/10
Hojeon	6,250	6,410	6,250	-0.95%	2.42K	aa.aa	08/10
Dentium	40,350	40,900	40,050	+0.88%	32.63K	aa.aa	08/10
Crown Confectionery	7,610	7,650	7,610	-0.26%	976	aa.aa	08/10
Hyundai Heavy Industries	179,500	188,900	179,500	-5.28%	217.06K	aa.aa	08/10
Hyundai Electric & Energy	606,000	626,000	596,000	-3.50%	161.07K	aa.aa	08/10
HD Construction Equipment	107,200	113,500	104,900	-7.03%	521.42K	aa.aa	08/10
Netmarble Games	33,650	34,450	33,600	-2.60%	162.99K	aa.aa	08/10
Kyungdong City Gas	20,700	20,950	20,700	-0.96%	801	aa.aa	08/10
Miwon Specialty Chemical	129,200	131,800	125,600	+2.30%	3.6K	aa.aa	08/10
Orion	104,200	105,700	103,900	-1.79%	79.33K	aa.aa	08/10
Jeil Pharma	10,050	10,330	9,980	-2.71%	20.96K	aa.aa	08/10
TAPEX INC	17,210	17,370	16,410	+3.67%	29.35K	aa.aa	08/10
Samyang Packaging	9,850	9,850	9,790	0.00%	5.83K	aa.aa	08/10
DYP	3,260	3,315	3,220	-1.81%	45.12K	aa.aa	08/10
Jin Air	5,800	5,890	5,740	-0.51%	32.98K	aa.aa	08/10
KCTech	124,000	128,400	120,900	+0.81%	305.58K	aa.aa	08/10
BGF Retail	126,400	131,100	126,400	-2.77%	51.92K	aa.aa	08/10
SK Chemicals	51,600	52,300	50,800	+0.39%	61.63K	aa.aa	08/10
Cuckoo Homesys	24,500	25,200	24,450	-1.61%	16.02K	aa.aa	08/10
Aekyung Industrial	11,190	11,350	11,140	-0.62%	20.42K	aa.aa	08/10
E KOCREF	3,240	3,275	3,190	+0.93%	21.81K	aa.aa	08/10
Lotte Data Communication	17,550	17,830	17,400	-0.45%	6.07K	aa.aa	08/10
Trinity Airways	2,590	2,650	2,580	-0.77%	24.45K	aa.aa	08/10
Shinhan Alpha REIT	5,520	5,530	5,470	-0.18%	83.28K	aa.aa	08/10
Hyundai Develop	21,900	22,350	21,550	-1.13%	74.04K	aa.aa	08/10
Hyosung Chemical	51,300	52,500	50,600	-1.35%	11.78K	aa.aa	08/10
Hyosung TNC	277,000	282,000	274,500	-2.12%	12.68K	aa.aa	08/10
Hyosung Heavy Industries	2,494,000	2,606,000	2,480,000	-3.63%	55.8K	aa.aa	08/10
Hyosung Advanced Materials	164,700	166,100	160,300	+1.23%	6.93K	aa.aa	08/10
Hana Pharm	8,470	8,580	8,370	-0.12%	11.53K	aa.aa	08/10
Woojin I&S	4,005	4,110	3,975	+0.88%	20.44K	aa.aa	08/10
Asiana IDT	9,230	9,390	9,220	-1.07%	2.61K	aa.aa	08/10
Air Busan	1,500	1,510	1,500	0.00%	25.24K	aa.aa	08/10
Lotte Confectionery	122,700	124,000	119,400	0.00%	21.86K	aa.aa	08/10
DreamTech	9,020	9,350	9,020	-1.10%	334.41K	aa.aa	08/10
Hyundai Autoever	360,500	377,000	360,500	-3.61%	72.65K	aa.aa	08/10
Woori Financial	32,350	33,300	32,350	-3.00%	2.88M	aa.aa	08/10
Hanilcmt	16,280	16,290	16,000	+0.62%	43.92K	aa.aa	08/10
Zinus	6,670	6,820	6,660	-1.62%	16K	aa.aa	08/10
Lotte Reit	4,155	4,155	4,085	0.00%	90.33K	aa.aa	08/10
Xi S And D	9,870	10,180	9,720	-0.40%	428.74K	aa.aa	08/10
Hanwha	76,600	78,600	72,500	-1.29%	1.23M	aa.aa	08/10
Hyundai Energy	147,300	149,700	138,800	+1.24%	186.4K	aa.aa	08/10
CTR Mobility	3,295	3,395	3,295	-0.75%	5.25K	aa.aa	08/10
Nh Prime	3,745	3,785	3,720	-0.93%	68.3K	aa.aa	08/10
Doosan Fuel	43,750	45,850	43,600	-3.31%	373.83K	aa.aa	08/10
Kcc Glass	23,500	23,800	23,450	-2.08%	5.37K	aa.aa	08/10
Solus Advanced Materials	8,610	9,010	8,590	-3.04%	229.28K	aa.aa	08/10
Daeduck	157,700	161,000	151,200	+4.23%	1.32M	aa.aa	08/10
Sk Biopharma	72,700	75,600	72,700	-4.34%	148.85K	aa.aa	08/10
Igis Value Plus	3,595	3,620	3,565	-0.96%	43.15K	aa.aa	08/10
Igis Residence	3,205	3,295	3,195	-0.31%	4.67K	aa.aa	08/10
Mirae Asset Maps	1,825	1,852	1,823	-1.46%	5.37K	aa.aa	08/10
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	08/10
Koramco	4,070	4,075	4,015	+0.25%	41.45K	aa.aa	08/10
HYBE	163,900	166,100	158,800	-1.86%	211.69K	aa.aa	08/10
Kyochon	3,875	3,935	3,820	-1.15%	61.77K	aa.aa	08/10
A Plus Asset	12,520	12,800	12,300	-1.18%	24.46K	aa.aa	08/10
TY Holdings Co	2,000	2,025	1,970	-0.25%	14.18K	aa.aa	08/10
Seah Steel	145,200	148,000	143,700	-2.22%	9.31K	aa.aa	08/10
Myoung Shin Industrial Co	8,460	8,570	8,320	-0.24%	97.2K	aa.aa	08/10
Esr Kendall Square	3,095	3,180	3,075	-1.12%	122.91K	aa.aa	08/10
DL E C Co	67,400	72,300	67,300	-6.52%	395.19K	aa.aa	08/10
SoluM Co	17,200	17,490	16,750	-2.16%	248.8K	aa.aa	08/10
SK Bioscience Co	36,750	37,500	36,750	-3.29%	84.98K	aa.aa	08/10
SK IE Technology Co	18,600	18,770	17,900	+1.75%	481.44K	aa.aa	08/10
LX Holdings	8,100	8,110	7,990	+1.12%	62.54K	aa.aa	08/10
MCNEX Co	18,890	19,260	18,810	-1.46%	28.34K	aa.aa	08/10
SD Biosensor	6,410	6,750	6,410	-6.42%	170.67K	aa.aa	08/10
FF Co	73,900	74,600	71,300	-0.27%	61.98K	aa.aa	08/10
Hwaseung RA Co	2,765	2,815	2,740	-1.78%	31.86K	aa.aa	08/10
KakaoBank	19,470	19,860	19,470	-1.96%	825.86K	aa.aa	08/10
Krafton	186,900	200,500	185,250	-6.78%	175.41K	aa.aa	08/10
Hancom Lifecare	2,085	2,170	2,080	-1.42%	148.99K	aa.aa	08/10
Lotte Rental Co	51,400	51,700	50,200	+0.19%	50.31K	aa.aa	08/10
Ajusteel Co	2,270	2,295	2,240	-0.44%	25.94K	aa.aa	08/10
D D Platform REIT	1,983	2,005	1,966	-0.30%	138.12K	aa.aa	08/10
Iljin HySolus	11,450	11,800	11,350	-2.05%	22.46K	aa.aa	08/10
SK Reit	5,290	5,320	5,220	-0.56%	165.22K	aa.aa	08/10
Hyundai Heavy Industries	384,000	399,500	383,000	-4.00%	325.37K	aa.aa	08/10
K Car	6,280	6,400	6,210	0.00%	51.24K	aa.aa	08/10
KakaoPay	38,450	39,400	38,200	-2.90%	262.37K	aa.aa	08/10
NH All One REIT	2,805	2,815	2,795	-0.36%	24.45K	aa.aa	08/10
Mirae Asset Global REIT	1,337	1,349	1,313	+0.91%	34.3K	aa.aa	08/10
Shinhan Seobu T D REIT	3,860	3,860	3,790	0.00%	32.41K	aa.aa	08/10
SK Square	1,050,000	1,146,000	1,050,000	-8.06%	964.05K	aa.aa	08/10
LG Energy Solution	401,000	418,000	397,000	+2.56%	895.64K	aa.aa	08/10
Koramco The One REIT	2,385	2,385	2,380	+0.21%	38.25K	aa.aa	08/10
Mastern Premier Reit 1	779	787	764	-0.26%	6.78K	aa.aa	08/10
Soosan Industries	21,050	21,750	20,950	-3.22%	30.59K	aa.aa	08/10
SoCar	11,120	11,890	11,100	-3.30%	9.86K	aa.aa	08/10
KB Star REIT	1,625	1,640	1,604	+0.68%	154.12K	aa.aa	08/10
Unid BTPlus	3,940	3,980	3,910	+0.13%	23.79K	aa.aa	08/10
BioNote	4,640	4,700	4,575	-1.28%	40.96K	aa.aa	08/10
Hanwha REIT	5,460	5,770	5,280	+2.25%	62.4K	aa.aa	08/10
Hanwha Galleria	2,545	2,620	2,500	-3.05%	775.45K	aa.aa	08/10
SamsungFN REIT	5,130	5,130	5,030	+0.98%	21.02K	aa.aa	08/10
Hyundai Green Food	19,030	19,260	18,830	+0.21%	31.55K	aa.aa	08/10
OCI	71,200	72,800	71,100	-2.47%	19.95K	aa.aa	08/10
Isu Specialty Chemical	80,700	81,500	79,100	+1.64%	204.73K	aa.aa	08/10
Dongkuk Steel Mill	9,420	9,800	9,360	-2.59%	554.04K	aa.aa	08/10
Dongkuk Coated Metal	5,190	5,300	5,190	-2.08%	22.33K	aa.aa	08/10
Chosun Refractories	12,340	12,860	12,340	-4.04%	34.16K	aa.aa	08/10
Nexteel	13,260	13,680	13,220	-3.42%	173.97K	aa.aa	08/10
STX Green Logis	2,170	2,535	2,130	+0.70%	635.62K	aa.aa	08/10
Doosan Robotics	69,000	71,800	69,000	-3.09%	326.47K	aa.aa	08/10
EcoPro Materials	37,650	39,200	37,600	-1.57%	437.51K	aa.aa	08/10
Dong In Entech	12,720	12,900	12,720	-0.78%	1.12K	aa.aa	08/10
DS Dansuk	12,780	13,140	12,780	-2.74%	55.99K	aa.aa	08/10
APR	371,500	380,500	361,500	-1.98%	263.57K	aa.aa	08/10
SK Eternix	46,000	49,200	45,400	-6.31%	1.01M	aa.aa	08/10
HD Hyundai Marine Solution	219,500	220,000	213,500	-0.23%	70.57K	aa.aa	08/10
Shinhan Global Active REIT	976	983	970	+0.10%	4.35K	aa.aa	08/10
Shift Up	30,750	31,350	30,250	-1.91%	41.01K	aa.aa	08/10
Sanil Electric	222,500	231,000	217,500	-3.89%	281.84K	aa.aa	08/10
HS Hyosung	50,700	50,900	49,850	+0.80%	2.81K	aa.aa	08/10
Junjin Construction Robot	37,800	38,950	37,500	-3.20%	26.71K	aa.aa	08/10
Hanwha Industrial Solutions	49,050	50,500	48,250	-0.71%	111.89K	aa.aa	08/10
The Born Korea	14,100	14,200	13,990	-0.70%	15.41K	aa.aa	08/10
KB Balhae Infrastructure Fund	10,040	10,040	9,930	0.00%	65.91K	aa.aa	08/10
MNC Solution	18,500	19,480	18,500	-4.00%	83.4K	aa.aa	08/10
GS P L	37,200	37,900	36,950	-1.85%	30.99K	aa.aa	08/10
LG CNS	67,500	69,200	66,700	-2.32%	702.38K	aa.aa	08/10
Seoul Guarantee Insurance	42,300	43,500	41,900	-1.17%	40.95K	aa.aa	08/10
CK Solution	2,295	2,435	2,150	+9.29%	1.34M	aa.aa	08/10
Joosung Corperation	6,970	7,170	6,900	-0.99%	11.15K	aa.aa	08/10
d'Alba Global	175,000	183,000	170,850	-4.27%	118.08K	aa.aa	08/10
Daishin Value REIT	3,965	3,990	3,900	-1.00%	15.95K	aa.aa	08/10
Daehan Shipbuilding	45,100	47,150	45,100	-3.22%	55.6K	aa.aa	08/10
Myung In Pharm	42,550	43,350	42,500	-1.85%	7.4K	aa.aa	08/10
Tmc	18,060	18,880	17,650	-4.39%	1.07M	aa.aa	08/10
Samsung Epis Holdings	340,500	364,500	340,500	-7.72%	44.61K	aa.aa	08/10
Samyang Biopharm	48,150	50,100	47,600	-3.51%	36.77K	aa.aa	08/10
Kbank	5,290	5,430	5,240	-2.40%	661.16K	aa.aa	08/10

ת"א 35

4,089.94

-6.51

-0.16%

ת"א-125

3,934.01

+1.59

+0.04%

ת"א 35 גלום

4,083.16

0.00

0.00%

US 500

7,777.70

+12.2

+0.16%

US Tech 100

30,820.90

+95.1

+0.31%

דאקס

24,806.97

-297.39

-1.18%

דולר אינדקס

101.922

-0.008

-0.01%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,412	+0.16%	3.27M
לאומי	7,233	+0.32%	2.71M
טאואר	73,530	‎-3.36%	207.14K
טבע	11,770	‎-1.83%	1.29M
נקסט ויז׳ן	19,380	+2.54%	752.37K
הפניקס	17,300	+3.28%	740.43K
אלביט מערכות	205,700	‎-0.29%	62.16K

שם	אחרון	שינוי %	נפח
גיבוי אחזקות	2.1	+50.00%	237.66K
גלובל פיי-ש	96.4	+14.08%	5.07K
בלו וייב-ש	279.9	+11.92%	15.82K
סבוריט-ש	118.20	+11.40%	240.00
יוניק-טק יהש	98.60	+9.92%	2.02K
אלמור חשמל	2,210	+9.41%	379.81K
פרידנזון	7,250	+8.68%	5.57K

שם	אחרון	שינוי %	נפח
גבעות יהש	67.0	‎-23.08%	7.07M
ביו דבש	255.8	‎-14.39%	816.58K
ברם תעשיות	169.2	‎-12.60%	28.82K
פטרוטקס יהש	155.5	‎-11.90%	5.88K
דוניץ	19,930	‎-11.46%	505.83K
פורסייט	3.0	‎-9.09%	2.97M
בלאקאדג׳	30,040	‎-8.89%	100.00

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	19,380	+2.54%	752.37K
טאואר	73,530	‎-3.36%	207.14K
ארית תעשיות	1,340.0	‎-0.59%	467.26K
נובה	111,990	‎-4.67%	97.76K
גבעות יהש	67.0	‎-23.08%	7.07M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaa	1,340.0	+76.28%	2,362.2
Aaaaaaaaa A Aa	1,340.0	+76.28%	2,362.2
Aaaaaaaaaaaa Aaa	78.1	+60.20%	125.1
Aa Aaa	78.1	+60.20%	125.1
A Aaaaaaaaaaaa	16,170	+56.10%	25,242
Aaaaaaaaaaaa Aaa A	16,170	+56.10%	25,242
Aaaaaaaaaaaaaaaa	35,700	+55.44%	55,494

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaa	1,340.0	+76.28%	2,362.2
Aaaaaaaaa A Aa	1,340.0	+76.28%	2,362.2
Aaaaaaaaaaaa Aaa	78.1	+60.20%	125.1
Aa Aaa	78.1	+60.20%	125.1
A Aaaaaaaaaaaa	16,170	+56.10%	25,242
Aaaaaaaaaaaa Aaa A	16,170	+56.10%	25,242
Aaaaaaaaaaaaaaaa	35,700	+55.44%	55,494

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KS11) KOSPI Composite קוספי

KOSPI Composite קוספי - מרכיבי המדד

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

יונדאי

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

סמסונג