| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Line | 2,895.00 | 2,390.00 | 2,985.00 | 2,450.00 | +21.13% | 119.92M | 2,895.00+21.13% | 28/06 | |
Daewon Cable | 4,420.00 | 4,350.00 | 4,775.00 | 4,350.00 | +1.61% | 54.7M | 4,420.00+1.61% | 28/06 | |
Heung A Shippi | 2,655.00 | 2,500.00 | 2,780.00 | 2,560.00 | +6.20% | 43.38M | 2,655.00+6.20% | 28/06 | |
STX Green Logis Ltd | 14,990.00 | 13,350.00 | 16,700.00 | 14,420.00 | +12.28% | 13.92M | 14,990.00+12.28% | 28/06 | |
Sajo Seafood | 6,430.00 | 5,800.00 | 7,060.00 | 5,910.00 | +10.86% | 13.64M | 6,430.00+10.86% | 28/06 |
| שם | מחיר |
|---|---|
003960 Sajodaerim | 90,900.00+16,800+22.67% |
005880 Korea Line | 2,895.00+505+21.13% |
017810 Pulmuone Holdi | 15,900.00+1,930+13.82% |
007660 Isupetasys | 58,700.00+6,900+13.32% |
465770 STX Green Logis | 14,990.00+1,640.00+12.28% |
| שם | מחיר |
|---|---|
000400 Lotte Non-Life | 2,915.00-900-23.59% |
017860 DS Dansuk | 120,000.00-16,000.00-11.76% |
035150 Baiksan | 15,350.00-1,020-6.23% |
092790 Nexteel | 10,090.00-640.00-5.96% |
008730 Youlchon Chem | 36,100.00-2,150-5.62% |