שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eugene Inv&Sec | 4,300.00 | 4,235.00 | 4,300.00 | 4,235.00 | +1.53% | 13.89K | 4,300.00+1.53% | 03:00:33 | |
HL Mando Co Ltd | 34,100.00 | 34,100.00 | 34,450.00 | 33,900.00 | -0.58% | 154.07K | 34,100.00-0.58% | 28/03 | |
Soosan Heavy I | 2,095.00 | 2,095.00 | 2,145.00 | 2,090.00 | -1.87% | 140.5K | 2,095.00-1.87% | 28/03 | |
EcoPro Materials Co Ltd | 131,500.00 | 133,600.00 | 132,700.00 | 129,200.00 | -1.57% | 88.99K | 131,500.00-1.57% | 03:20:33 | |
Woojin Plaimm | 2,880.00 | 2,925.00 | 2,950.00 | 2,865.00 | -2.04% | 37.06K | 2,880.00-2.04% | 28/03 |
שם | מחיר | |
---|---|---|
001200 Eugene Inv&Sec | 4,300.00 | +65 | +1.53%
017860 DS Dansuk | 147,300.00 | +1,100.00 | +0.75%
278470 APR | 264,000.00 | +2,000.00 | +0.76%
011780 Kumho Petro Chemical | 140,500.00 | 0.00 | 0.00%
066570 LG Electronics | 97,200.00 | +400 | +0.41%
שם | מחיר | |
---|---|---|
049800 Woojin Plaimm | 2,880.00 | -60 | -2.04%
450080 EcoPro Materials | 131,500.00 | -2,100.00 | -1.57%
017550 Soosan Heavy I | 2,095.00 | -40 | -1.87%
204320 HL Mando | 34,100.00 | -200 | -0.58%
016090 Dae Hyun | 1,974.00 | -2 | -0.10%