שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Anam Electroni | 1,928.00 | 1,756.00 | 2,015.00 | 1,745.00 | +9.79% | 33.16M | 1,928.00+9.79% | 06:44:00 | |
Doosan Heavy Ind. & Const. | 30,000.00 | 28,200.00 | 30,550.00 | 29,050.00 | +6.38% | 29.62M | 30,000.00+6.38% | 06:44:00 | |
T'way Air Co Ltd | 2,725.00 | 3,410.00 | 2,870.00 | 2,700.00 | -20.09% | 18.86M | 2,725.00-20.09% | 06:44:18 | |
סמסונג אלקטרוניקס | 57,200.00 | 56,000.00 | 57,200.00 | 55,900.00 | +2.14% | 17.64M | 57,200.00+2.14% | 07:19:39 | |
TWay Holdings | 739.00 | 940.00 | 820.00 | 711.00 | -21.38% | 9.93M | 739.00-21.38% | 06:43:41 |
שם | מחיר |
---|---|
101140 InBioGen Co Ltd | 5,900.00+1,355+29.81% |
077970 Stx Engine | 30,450.00+3,900+14.69% |
000150 Doosan | 355,000.00+34,000+10.59% |
008700 Anam Electroni | 1,928.00+172+9.79% |
079550 LIG Nex1 Co Ltd | 304,500.00+24,000+8.56% |
שם | מחיר |
---|---|
004870 TWay Holdings | 739.00-201-21.38% |
091810 T'way Air | 2,725.00-685-20.09% |
009900 Myoung Shin Industrial Co | 9,840.00-960-8.89% |
090080 Pyung Hwa Ind | 1,075.00-69-6.03% |
462870 Shift Up | 63,800.00-5,000.00-7.27% |