(KS11) KOSPI Composite קוספי

סיאול

מטבע KRW

6,598.87

-92.03(-1.38%)

סגור·30/04

טווח יומי

6,597.83

6,750.27

טווח 52 שבועות

2,540.57

6,750.27

KOSPI Composite קוספי - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSPI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Hanon Systems	4,230	4,375	4,145	-2.87%	12.98M	aa.aa	30/04
Kumho Petro Chemical	146,600	149,700	141,600	-2.40%	164.32K	aa.aa	30/04
LG Electronics	140,900	151,700	138,800	+3.76%	4.6M	aa.aa	30/04
Samsung Electro-Mechanics	832,000	877,000	818,000	+0.60%	905.25K	aa.aa	30/04
Hanall Biopharma	47,400	49,200	46,700	-4.24%	451.41K	aa.aa	30/04
Cheil Worldwide	20,050	20,150	19,670	+1.26%	607.18K	aa.aa	30/04
Daewoong Pharma	148,300	149,800	147,000	-0.87%	29.45K	aa.aa	30/04
Lotte Energy Materials	66,700	72,500	66,500	-2.34%	462.54K	aa.aa	30/04
Namhae Chemical	11,740	12,270	9,550	+24.36%	45.42M	aa.aa	30/04
Hanwha Aerospace	1,417,000	1,458,000	1,379,000	-0.21%	236.24K	aa.aa	30/04
Seah Steel Corp	240,000	253,000	237,000	-2.24%	87.6K	aa.aa	30/04
SK Discovery	55,900	59,000	55,900	-5.25%	77.85K	aa.aa	30/04
KG Mobility	4,335	4,410	4,285	-1.92%	1.05M	aa.aa	30/04
TBH Global	2,185	2,325	2,185	-1.80%	90.4K	aa.aa	30/04
Hankook Tire Worldwide	24,950	25,350	24,650	-0.80%	97.48K	aa.aa	30/04
Lotte Fine Chemical	69,400	71,100	68,800	-2.53%	155.84K	aa.aa	30/04
HMM	20,500	20,750	20,300	-1.20%	1.01M	aa.aa	30/04
Samsung Heavy Industries	32,350	33,400	32,200	-1.97%	4.42M	aa.aa	30/04
Daehan Flour Mills Co	156,500	157,700	154,000	0.00%	0	aa.aa	30/04
Dongkuk Steel Mill Co	11,400	11,490	10,820	0.00%	0	aa.aa	30/04
Taihan Electric Wire Co	56,300	59,400	49,600	+9.96%	33.75M	aa.aa	30/04
Samsung Fire Marine Insur	461,000	466,000	457,500	-0.65%	145.61K	aa.aa	30/04
Hyundai Engineering & Const	161,800	168,800	160,900	-4.03%	1.24M	aa.aa	30/04
Hyundai Department	108,900	111,800	107,600	-2.68%	106.1K	aa.aa	30/04
HJ ShipBuilding Construction	29,000	30,500	28,900	-4.76%	1.97M	aa.aa	30/04
Lotte Chemical Corp	113,900	118,900	110,600	-3.47%	502.78K	aa.aa	30/04
Hitejinro Holdings	9,210	9,280	9,150	+0.88%	18.15K	aa.aa	30/04
CJ Cheiljedang	246,500	252,000	242,000	+1.23%	98.53K	aa.aa	30/04
CJ Logistics	101,100	103,000	100,900	-0.69%	50.13K	aa.aa	30/04
Hana Financial	127,900	128,500	124,500	+0.63%	949.53K	aa.aa	30/04
Hyundai Glovis	227,000	241,500	227,000	-4.82%	238.29K	aa.aa	30/04
Iljin Electric Co	122,500	128,200	116,700	+2.42%	1.23M	aa.aa	30/04
Korea Zinc Inc	1,579,000	1,605,000	1,537,000	-1.56%	123.97K	aa.aa	30/04
Kukdo Chemical	41,800	44,400	41,500	-5.75%	27.56K	aa.aa	30/04
Lotte Shopping	135,300	141,100	131,200	+0.74%	133.22K	aa.aa	30/04
SGC Energy Co Ltd	59,700	63,600	59,300	-1.32%	141.35K	aa.aa	30/04
DY Corporation	5,270	5,360	5,230	-0.94%	176.4K	aa.aa	30/04
Sebang Global Battery	66,000	68,600	65,500	-2.08%	64.79K	aa.aa	30/04
HDC	28,100	29,400	28,100	-2.43%	74.95K	aa.aa	30/04
Lotte Chilsung Beverage	122,400	123,400	121,400	-0.89%	12.96K	aa.aa	30/04
CR Holdings	5,120	5,150	5,070	0.00%	15.12K	aa.aa	30/04
Hankook Shell Oil	509,000	518,000	503,000	+1.19%	5.19K	aa.aa	30/04
Bukwang Pharm	6,320	6,580	6,180	-3.95%	2.34M	aa.aa	30/04
Hanwha Engine	88,000	90,200	85,500	+0.34%	1.09M	aa.aa	30/04
Hansol Holdings	3,350	3,360	3,310	-0.15%	72.31K	aa.aa	30/04
Hyundai Mobis	425,000	443,000	425,000	-3.19%	317.29K	aa.aa	30/04
יונדאי	531,000	560,000	531,000	-4.50%	1.15M	aa.aa	30/04
Hyundai Steel	42,550	45,000	42,400	-6.99%	1.6M	aa.aa	30/04
Iljin Display	902	905	890	0.00%	0	aa.aa	30/04
LX Hausys	36,100	36,900	34,500	+6.18%	152.64K	aa.aa	30/04
Namyang Dairy	52,600	53,200	51,900	-0.57%	7.69K	aa.aa	30/04
SK Innovation	146,200	148,000	143,500	-2.40%	1.13M	aa.aa	30/04
Pan Ocean	5,540	5,670	5,480	-0.18%	2.86M	aa.aa	30/04
Korea Electric Terminal	91,400	94,000	90,200	+1.67%	52.01K	aa.aa	30/04
Samsung Securities	107,500	110,500	107,200	-1.10%	330.87K	aa.aa	30/04
Hanil Cement Co	17,550	17,740	17,300	+0.34%	23.96K	aa.aa	30/04
Isu Chemical Co	11,130	11,920	11,100	-6.08%	1.87M	aa.aa	30/04
Songwon Industrial	15,850	16,730	14,500	+7.09%	3.06M	aa.aa	30/04
KB Financial Group	160,500	163,900	159,400	-0.06%	1.4M	aa.aa	30/04
BNK Financial Group	18,730	18,880	18,540	-0.69%	960.89K	aa.aa	30/04
Hyundai Elevator	98,700	99,900	98,000	-0.30%	145.58K	aa.aa	30/04
Amorepacific	135,300	141,400	134,300	-4.31%	435.7K	aa.aa	30/04
Chongkundang	49,300	50,100	49,250	-1.10%	2.93K	aa.aa	30/04
Daewonkangup	4,365	4,445	4,340	+0.81%	164.32K	aa.aa	30/04
DB HiTek	158,500	163,900	152,500	+3.87%	580.18K	aa.aa	30/04
Dongbu Steel	7,030	7,260	6,440	+3.99%	2.4M	aa.aa	30/04
Ilyang Pharm	11,250	11,450	11,230	-1.75%	53.5K	aa.aa	30/04
Kangwon Land	17,200	17,350	16,980	0.00%	508.56K	aa.aa	30/04
KPX Chemical	54,200	57,000	53,200	+0.74%	8.64K	aa.aa	30/04
LG Chemicals	397,000	407,500	392,000	-2.58%	283.04K	aa.aa	30/04
SNT Dynamics	59,800	61,800	57,300	+2.75%	224.85K	aa.aa	30/04
Samsung Card	53,300	53,400	52,600	+0.57%	140.08K	aa.aa	30/04
Samsung Life	249,500	252,500	246,500	-0.99%	247.04K	aa.aa	30/04
Samyang Holdings	69,800	70,800	69,400	-0.29%	13.51K	aa.aa	30/04
SK Hynix Inc	1,286,000	1,325,000	1,286,000	-0.54%	3.23M	aa.aa	30/04
Taekwang Ind	1,190,000	1,216,000	1,184,000	-2.38%	2.08K	aa.aa	30/04
סמסונג	220,500	230,000	220,500	-2.43%	20.52M	aa.aa	30/04
Daeduck	16,650	17,140	16,600	-1.42%	71.3K	aa.aa	30/04
Samsung Engineering	53,100	54,100	52,700	-2.21%	1.77M	aa.aa	30/04
Hanwha Ocean	131,800	132,900	130,500	-0.38%	1.17M	aa.aa	30/04
Donga Socio Holdings	97,900	101,000	97,900	-2.20%	8.83K	aa.aa	30/04
SK Networks Co	5,870	6,100	5,780	-1.18%	2.03M	aa.aa	30/04
Hanmi Pharm Co	460,000	483,500	456,500	-4.76%	142.66K	aa.aa	30/04
Mirae Asset Daewoo	64,800	68,600	64,700	-4.28%	2.43M	aa.aa	30/04
Hansol Technics	8,130	8,700	8,080	-4.13%	912.57K	aa.aa	30/04
Amore Group	27,850	28,800	27,850	-3.13%	153.27K	aa.aa	30/04
DN Automotive	48,050	48,500	42,400	+12.27%	606.7K	aa.aa	30/04
Seoyon	9,460	9,680	9,450	-1.97%	70.62K	aa.aa	30/04
Hanwha Life	4,885	5,120	4,885	-3.84%	4.46M	aa.aa	30/04
Hyundai Wia	82,700	86,300	82,300	-4.06%	212.27K	aa.aa	30/04
NCsoft Corp	270,500	280,500	270,000	-2.52%	88.75K	aa.aa	30/04
Samsung SDI	695,000	723,000	692,000	-2.39%	851.23K	aa.aa	30/04
SeAH Bestee	75,500	77,000	72,000	+3.28%	522.88K	aa.aa	30/04
Eusu Holdings	6,250	6,420	6,220	-1.57%	44.59K	aa.aa	30/04
Shinhan Financial Group	99,900	101,000	99,000	-0.10%	1.52M	aa.aa	30/04
Lotte	30,550	31,200	30,300	-2.40%	241.08K	aa.aa	30/04
DB Insurance	167,600	171,500	166,500	-2.67%	144.96K	aa.aa	30/04
DL Holdings	71,500	75,700	70,300	-6.90%	179.01K	aa.aa	30/04
Hanwha Solutions	50,700	55,400	48,950	+5.74%	11.9M	aa.aa	30/04
Hite Jinro	17,110	17,300	17,110	-0.93%	95.25K	aa.aa	30/04
IS Dongseo	26,700	29,600	26,500	-9.80%	173.96K	aa.aa	30/04
Kia Corp	151,800	157,400	151,700	-3.25%	1.19M	aa.aa	30/04
Kolon Corp	72,000	74,900	71,300	-4.00%	149.62K	aa.aa	30/04
Kumho Tire	5,820	6,060	5,810	-4.28%	1.05M	aa.aa	30/04
LG Display	12,260	12,680	12,130	-1.37%	4.87M	aa.aa	30/04
LF Corp	24,800	25,600	24,700	-2.75%	48.03K	aa.aa	30/04
LG Innotek Co	573,000	600,000	568,000	-3.21%	285.5K	aa.aa	30/04
Moorim P&P Co	3,030	3,140	3,015	-0.49%	789.82K	aa.aa	30/04
Nexen Tire	7,430	7,830	7,410	-4.13%	349.68K	aa.aa	30/04
OCI Co	368,000	388,000	355,000	-0.94%	382.38K	aa.aa	30/04
Pharmicell	18,110	19,860	17,740	-8.40%	2.25M	aa.aa	30/04
Sejong Industrial	7,950	8,310	7,930	-2.69%	162.69K	aa.aa	30/04
SK Telecom	95,100	96,900	94,700	-0.52%	1.14M	aa.aa	30/04
S-Oil Corp	134,500	137,500	132,100	+0.15%	753.77K	aa.aa	30/04
Stx Engine	61,600	65,000	60,800	-7.37%	808.87K	aa.aa	30/04
YoungPoong	65,900	67,300	65,000	-1.79%	30.46K	aa.aa	30/04
LS Electric	278,000	283,500	274,500	+1.83%	1.16M	aa.aa	30/04
Samsung C&T	298,500	307,500	296,000	-3.24%	451.06K	aa.aa	30/04
Hanjin Heavy Ind Const Holdings	6,160	6,330	6,050	-2.22%	145.12K	aa.aa	30/04
Hansae Co	11,540	11,900	11,530	-2.70%	56.21K	aa.aa	30/04
KT&G Corp	178,300	179,700	175,400	+1.02%	201.94K	aa.aa	30/04
Kyungbang	10,100	10,290	10,080	-1.17%	82.5K	aa.aa	30/04
Poongsan	99,200	103,400	99,100	-2.75%	281.8K	aa.aa	30/04
SNT Motiv	35,000	37,300	35,000	-6.04%	118.83K	aa.aa	30/04
Shinsegae	407,000	420,000	399,000	+0.12%	66.86K	aa.aa	30/04
Kolon Industries Inc	94,100	100,900	92,000	-6.74%	501.76K	aa.aa	30/04
KEPCO Eng & Const	188,600	192,500	187,500	-2.43%	160.45K	aa.aa	30/04
Able C&C	14,920	15,540	14,760	-3.18%	137.38K	aa.aa	30/04
Binggrae	75,000	75,600	74,600	-0.40%	37.16K	aa.aa	30/04
Sajodongaone	1,042	1,053	1,034	+0.19%	372.31K	aa.aa	30/04
Handsome	26,550	27,300	25,950	-2.75%	136.21K	aa.aa	30/04
Kis Wire	25,700	26,200	25,300	-2.47%	34.54K	aa.aa	30/04
LG Uplus	15,840	16,140	15,820	-1.31%	984.61K	aa.aa	30/04
Naver Corp	211,000	223,000	210,500	-4.09%	1.39M	aa.aa	30/04
Nongshim	377,500	385,000	377,000	-1.95%	20.01K	aa.aa	30/04
S-1 Corp	86,100	86,500	84,700	-0.58%	39.5K	aa.aa	30/04
Tongyang	804	813	793	-0.99%	735.62K	aa.aa	30/04
GS Holdings	81,900	84,000	81,000	-0.24%	369.32K	aa.aa	30/04
CJ Corp	224,500	228,000	221,000	-1.32%	70.34K	aa.aa	30/04
Daesang Corp	20,700	20,850	20,650	-0.72%	70.9K	aa.aa	30/04
Foosung	13,240	13,900	13,120	-5.50%	1.86M	aa.aa	30/04
GC Biopharma	137,100	140,400	136,900	-1.51%	41.18K	aa.aa	30/04
Huchems	18,890	19,060	18,580	-0.32%	133.84K	aa.aa	30/04
Hwashin	12,400	13,000	12,330	-3.28%	231.17K	aa.aa	30/04
Hyosung	228,000	232,000	218,000	+1.56%	90.75K	aa.aa	30/04
KT Corporation	60,900	61,000	60,100	+0.66%	268.24K	aa.aa	30/04
LG Corp	99,100	102,700	98,200	+0.81%	363.78K	aa.aa	30/04
LS Corp	453,000	473,000	421,500	+8.24%	354.41K	aa.aa	30/04
Motonic	11,020	11,300	11,010	-1.69%	53.59K	aa.aa	30/04
SL Corp	62,900	67,300	62,600	-5.41%	162.76K	aa.aa	30/04
LX International	53,400	56,200	52,600	-5.82%	266.34K	aa.aa	30/04
Korean Air Lines Co	24,550	24,950	24,350	-2.19%	1.72M	aa.aa	30/04
Daekyo	1,503	1,522	1,502	-0.86%	95.84K	aa.aa	30/04
Doosan	1,596,000	1,682,000	1,537,000	+1.53%	108.59K	aa.aa	30/04
Hanwha	133,400	138,800	131,600	+0.68%	409.46K	aa.aa	30/04
Otoki Corp	365,500	367,500	364,000	0.00%	5.09K	aa.aa	30/04
Sindoh	49,950	51,000	49,200	-1.09%	12.61K	aa.aa	30/04
SK Holdings	425,000	438,500	420,500	0.00%	230.76K	aa.aa	30/04
LG Household & Healthcare	254,000	262,000	251,000	-0.20%	81.03K	aa.aa	30/04
GS Engineering & Const	38,050	41,150	37,500	-8.75%	4.06M	aa.aa	30/04
Capro	3,660	3,660	714	0.00%	0	aa.aa	30/04
Coway	86,100	89,800	86,000	-1.49%	284.88K	aa.aa	30/04
Kepco	43,550	44,500	43,550	-2.13%	2.51M	aa.aa	30/04
Kisco	10,600	10,750	10,410	-1.21%	72.66K	aa.aa	30/04
Kogas	39,100	39,200	38,300	-0.26%	395.78K	aa.aa	30/04
HL Holdings	43,450	44,900	43,300	-1.81%	38.2K	aa.aa	30/04
Muhak	8,900	9,020	8,900	-0.56%	49.79K	aa.aa	30/04
Orion	25,850	26,350	25,000	+2.17%	148.97K	aa.aa	30/04
POSCO Holdings	462,000	471,500	455,500	-1.49%	568.87K	aa.aa	30/04
Yuhan	91,600	93,400	91,600	-1.72%	237.96K	aa.aa	30/04
Korea Petro Chem	181,100	188,300	176,500	-3.67%	101.11K	aa.aa	30/04
Unid	94,800	97,700	93,600	-3.27%	49.92K	aa.aa	30/04
Posco International	87,300	88,000	83,100	+2.83%	1.42M	aa.aa	30/04
Daewoo Engineering & Const	35,000	36,450	34,800	-5.15%	11.63M	aa.aa	30/04
KCC	555,000	578,000	552,000	-3.65%	27.15K	aa.aa	30/04
SKC	118,000	123,000	117,100	-4.07%	338.64K	aa.aa	30/04
STX	3,530	3,555	3,450	0.00%	0	aa.aa	30/04
Korea Investment Holdings	240,000	253,000	239,500	-3.61%	310.07K	aa.aa	30/04
HD Korea Shipbuilding & Offshore Engineering	461,500	477,000	461,500	-2.22%	161.2K	aa.aa	30/04
Industrial Bank Of Korea	22,600	22,800	22,400	+0.22%	1.3M	aa.aa	30/04
Seoul Broadcasting System	15,900	15,960	15,780	+0.63%	19.55K	aa.aa	30/04
Doosan Heavy Ind. & Const.	127,100	129,900	126,000	-1.63%	3.38M	aa.aa	30/04
NH Invest	33,650	34,800	33,500	-2.75%	621.88K	aa.aa	30/04
Dongwha Pharm	6,060	6,120	6,040	-0.49%	50.33K	aa.aa	30/04
KR Motors Co	431	444	428	-2.49%	210.96K	aa.aa	30/04
Sungchang Hold	7,200	7,590	7,200	-1.10%	26.04K	aa.aa	30/04
Yuyu Pharma	4,245	4,320	4,245	-1.05%	32.16K	aa.aa	30/04
Ildong Holdings	9,950	10,190	9,940	-1.29%	18.84K	aa.aa	30/04
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	30/04
Norooholdings	22,100	22,700	22,050	-2.00%	10.32K	aa.aa	30/04
Hanwha General	6,620	6,830	6,610	-2.65%	350.64K	aa.aa	30/04
Samhwa Paint	9,450	10,230	9,410	-4.93%	740.49K	aa.aa	30/04
Lotte Non-Life	2,115	2,185	2,110	-2.08%	452.93K	aa.aa	30/04
Daedong Ind	10,130	10,500	10,100	-1.36%	337.12K	aa.aa	30/04
Gaon Cable	241,500	241,500	213,500	+11.29%	147.47K	aa.aa	30/04
Samil Pharm	8,890	9,100	8,800	-2.31%	267.45K	aa.aa	30/04
Heungkuk F&M I	4,415	4,535	4,365	-1.56%	103.5K	aa.aa	30/04
Cs Holdings	80,400	80,400	78,600	+0.75%	707	aa.aa	30/04
Chunil Express	201,000	204,500	198,900	-0.74%	2.08K	aa.aa	30/04
Ls Networks	4,475	4,700	4,455	-3.35%	1.36M	aa.aa	30/04
Rifa Ind	15,790	16,500	15,620	-0.63%	308	aa.aa	30/04
Hwacheon Mac	38,750	39,900	38,600	-0.39%	5.55K	aa.aa	30/04
Kangnam Jevisco	16,840	17,750	16,780	-2.72%	30.44K	aa.aa	30/04
Bohae Brewery	422	431	422	0.00%	0	aa.aa	30/04
Union	4,520	4,615	4,520	-1.95%	120.09K	aa.aa	30/04
Chonbang	34,150	34,450	33,750	0.00%	1.31K	aa.aa	30/04
Korea Cast Pip	7,350	7,400	7,270	-0.14%	53.89K	aa.aa	30/04
Papercorea	674	676	655	0.00%	0	aa.aa	30/04
Jw Pharmac	31,200	32,100	31,200	-2.80%	49.13K	aa.aa	30/04
Taihan Textile	7,000	7,190	6,960	+0.57%	42.46K	aa.aa	30/04
Manho Rope&Wir	5,300	5,300	5,090	-0.56%	30.74K	aa.aa	30/04
Eugene Inv&Sec	5,590	6,080	5,450	-6.37%	3.55M	aa.aa	30/04
Kumho Electric	941	960	925	+1.29%	2.06M	aa.aa	30/04
Gs Global	5,110	5,540	5,100	-5.72%	4.01M	aa.aa	30/04
Nam Kwang Cons	9,880	10,100	9,830	-1.40%	18.28K	aa.aa	30/04
Bookook Sec	73,000	74,100	72,400	-1.22%	16.58K	aa.aa	30/04
Sangsangin Investment Securities	1,305	1,380	1,304	-2.39%	1.68M	aa.aa	30/04
PKC	7,330	7,550	7,320	-2.53%	309.14K	aa.aa	30/04
Samsung Pharm	2,030	2,150	2,000	-3.33%	1.48M	aa.aa	30/04
SG Choongbang	1,098	1,153	1,098	0.00%	0	aa.aa	30/04
Kg Chemical	7,070	7,400	6,210	+11.16%	6.72M	aa.aa	30/04
Tae Won Mulsan	3,050	3,065	2,990	-1.13%	2.54K	aa.aa	30/04
Hyundai Mar&Fi	30,400	31,800	30,400	-3.34%	549.82K	aa.aa	30/04
Byc	50,400	52,300	49,700	+0.40%	1.95K	aa.aa	30/04
Sambu Const	347	383	344	0.00%	0	aa.aa	30/04
Hyundai Motor Securities	10,970	11,340	10,940	-3.18%	254.34K	aa.aa	30/04
Sk Securities	5,230	5,830	5,160	-1.69%	36.73M	aa.aa	30/04
DI Dong Il Corp	30,050	31,400	29,850	-5.21%	97.12K	aa.aa	30/04
Cho Bi	15,930	17,760	14,960	+7.20%	3.23M	aa.aa	30/04
Cheil Grinding	12,070	12,140	11,810	+0.92%	10.79K	aa.aa	30/04
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	30/04
Dongkook Ind	642	651	625	0.00%	0	aa.aa	30/04
Shinyoung Sec	197,100	203,500	197,100	-1.94%	10.53K	aa.aa	30/04
Hanyang Sec	28,650	29,550	28,650	-1.88%	19.92K	aa.aa	30/04
Shin Hwa Silup	16,790	16,840	16,630	-0.30%	1.64K	aa.aa	30/04
Aluko	3,005	3,270	2,975	-7.82%	7M	aa.aa	30/04
Ts	2,910	2,980	2,910	-2.18%	209.01K	aa.aa	30/04
Sam Hwa Capaci	67,200	70,000	66,500	-5.35%	268.94K	aa.aa	30/04
Kisco Holdings	27,000	27,450	25,300	-0.55%	11.55K	aa.aa	30/04
Asia Cement	271,000	271,500	262,500	+1.50%	3.67K	aa.aa	30/04
Vivien Corp	355	371	353	0.00%	0	aa.aa	30/04
Kyungnong	10,480	10,770	10,130	+3.15%	649.49K	aa.aa	30/04
Korea Ind	2,830	2,880	2,795	+0.71%	666.29K	aa.aa	30/04
Dohwa Engin	7,120	7,140	7,000	+0.28%	156.94K	aa.aa	30/04
SYTS Corp	60,200	60,900	59,600	0.00%	5.4K	aa.aa	30/04
Export Packing	2,795	2,840	2,795	-1.24%	181.92K	aa.aa	30/04
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	30/04
Hanil Iron & S	5,230	5,320	5,100	+0.58%	127.28K	aa.aa	30/04
Asia Paper	9,040	9,210	8,830	-1.42%	340.03K	aa.aa	30/04
Hanjin Trans	19,420	19,730	19,380	-1.17%	25.73K	aa.aa	30/04
Sh E & C	358	370	350	0.00%	0	aa.aa	30/04
Handok	10,310	10,680	10,270	-1.81%	49.6K	aa.aa	30/04
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	30/04
Century Corporation	5,430	5,550	5,420	+0.18%	22.38K	aa.aa	30/04
Samick Music I	1,250	1,263	1,232	0.00%	215.96K	aa.aa	30/04
HS Huasung	13,310	13,630	12,970	+1.53%	24.92K	aa.aa	30/04
Choheung	147,000	148,200	146,600	+0.07%	40	aa.aa	30/04
Jeil Pharm	9,000	9,080	8,910	-1.10%	9.56K	aa.aa	30/04
Orientbio	537	547	535	-1.29%	666.08K	aa.aa	30/04
Shinil Electronics Co	1,474	1,486	1,457	+0.55%	562.4K	aa.aa	30/04
Tcc Steel	19,730	20,950	19,690	-7.59%	566.53K	aa.aa	30/04
Kukje Pharma	4,710	4,780	4,700	-1.46%	114.57K	aa.aa	30/04
Bo Lak	1,147	1,189	1,147	-3.13%	646.48K	aa.aa	30/04
Chin Hung Int'	1,387	1,498	1,350	-4.87%	8.32M	aa.aa	30/04
Sam Yung Tradi	20,300	20,750	20,200	-2.17%	16.53K	aa.aa	30/04
Sun L	2,370	2,400	2,325	-0.21%	23.41K	aa.aa	30/04
Miwon Commerci	151,800	153,300	147,700	+2.08%	7.17K	aa.aa	30/04
Shin Poong Pap	1,128	1,130	1,085	+2.55%	166.32K	aa.aa	30/04
DYA	998	1,025	949	+1.84%	857.47K	aa.aa	30/04
TYM	8,050	8,230	7,980	+1.26%	491.53K	aa.aa	30/04
Yoo Sung Ent	1,914	1,946	1,912	-2.15%	33.45K	aa.aa	30/04
Kumho Ind	5,530	5,700	5,470	-2.98%	161.86K	aa.aa	30/04
Hae In	7,130	7,290	7,020	+0.56%	394.68K	aa.aa	30/04
Aprogen Pharmaceuticals	251	258	240	0.00%	0	aa.aa	30/04
Kolon Globalco	11,450	11,900	11,440	-3.46%	49.39K	aa.aa	30/04
Sung Bo Chem	2,695	2,695	2,680	+0.37%	9.31K	aa.aa	30/04
Daewoong	22,550	22,750	22,350	-0.66%	50.16K	aa.aa	30/04
Ilsung Pharm	22,750	23,100	22,500	-1.52%	10.47K	aa.aa	30/04
D I Corp	33,250	34,900	32,600	-3.76%	321.41K	aa.aa	30/04
Ilshin Spinnin	13,380	13,530	13,150	+1.75%	34.55K	aa.aa	30/04
Daewon Pharm	10,720	10,830	10,660	-0.83%	15.68K	aa.aa	30/04
Sam Yang Foods	1,341,000	1,374,000	1,300,000	+2.05%	64.87K	aa.aa	30/04
Heung A Shippi	2,890	3,080	2,805	+0.35%	29.64M	aa.aa	30/04
Hankook Cosmetics Manufacturing	10,100	10,110	9,790	+1.20%	231.39K	aa.aa	30/04
Yuhwa Sec	3,555	3,620	3,530	-1.25%	119.77K	aa.aa	30/04
Yuanta Sec Kor	5,250	5,530	5,230	-3.67%	577.14K	aa.aa	30/04
Yungjin Pharm	1,770	1,795	1,770	-1.12%	286.44K	aa.aa	30/04
Hanwha Investment Securities	7,510	7,880	7,460	-4.09%	2.63M	aa.aa	30/04
Daishin Sec	37,950	39,100	37,800	-1.68%	112.71K	aa.aa	30/04
HLB Global	2,205	2,230	2,200	-0.68%	75.71K	aa.aa	30/04
Pang Rim Spinn	5,720	5,920	5,660	-1.89%	102.41K	aa.aa	30/04
Mi Chang Oil	125,100	125,700	120,900	+2.21%	4.77K	aa.aa	30/04
Hansung Ent	5,160	5,220	5,090	-0.39%	18.81K	aa.aa	30/04
Korean Reinsu	12,350	12,580	12,200	-1.52%	305.94K	aa.aa	30/04
Sam Young Chem	11,290	12,140	11,150	-3.50%	1.01M	aa.aa	30/04
Chin Yang Ind	5,820	5,900	5,790	-0.85%	53.64K	aa.aa	30/04
Daehan Synthet	124,300	124,900	121,500	+0.73%	175	aa.aa	30/04
Boryung Pharm	9,940	10,050	9,880	-1.39%	111.42K	aa.aa	30/04
Sajodaerim	32,750	33,100	32,400	-0.76%	7.74K	aa.aa	30/04
Sg	489	529	466	0.00%	0	aa.aa	30/04
Shinhung	13,990	14,020	13,810	+0.72%	5.7K	aa.aa	30/04
Korea Petroleum Ind	16,040	16,900	15,870	+1.01%	1.26M	aa.aa	30/04
Taeyang Metal	3,235	3,370	3,170	-3.43%	852.54K	aa.aa	30/04
Dongbang Trans	2,915	3,005	2,905	-0.85%	764.3K	aa.aa	30/04
Npc	3,925	4,030	3,925	-1.01%	43.72K	aa.aa	30/04
Nam Sung	753	761	738	0.00%	0	aa.aa	30/04
Hyundai Pharm	8,620	9,060	8,600	-3.25%	385.64K	aa.aa	30/04
Sebang	15,930	16,370	15,860	-2.45%	64.63K	aa.aa	30/04
Samick Thk	11,850	12,650	11,810	-1.50%	151.66K	aa.aa	30/04
Seoul Food	158	170	157	0.00%	0	aa.aa	30/04
Samhwa Crown	29,050	29,200	28,800	-0.68%	480	aa.aa	30/04
Kleannara	2,005	2,030	1,995	-1.23%	90.23K	aa.aa	30/04
Hyundai Bngste	17,200	18,500	17,180	-5.81%	254.17K	aa.aa	30/04
Samchully	147,600	147,900	144,000	-0.14%	19.36K	aa.aa	30/04
Cho Kwang Leat	69,000	70,100	68,100	-0.86%	1.26K	aa.aa	30/04
PharmGen Science	4,195	4,325	4,150	+0.48%	214.55K	aa.aa	30/04
Sunny Elec	1,828	1,889	1,827	-0.49%	375.44K	aa.aa	30/04
Duksung	4,955	5,040	4,915	-1.10%	104.54K	aa.aa	30/04
Drb Holding	5,390	5,450	5,360	-0.55%	10.01K	aa.aa	30/04
TWay Holdings	276	286	272	-2.82%	483.6K	aa.aa	30/04
Dongil Ind	39,750	40,850	39,450	-0.63%	790	aa.aa	30/04
Cho Kwang Pain	4,870	5,000	4,860	-1.12%	60.37K	aa.aa	30/04
CItech Co Ltd	1,217	1,294	1,214	-3.57%	268.55K	aa.aa	30/04
Hanshin Const	14,900	14,940	14,280	+1.02%	131.45K	aa.aa	30/04
Silla	9,680	9,800	9,640	-0.21%	37.06K	aa.aa	30/04
Sungshin Cemen	11,430	11,770	11,430	-3.54%	197.79K	aa.aa	30/04
Husteel	6,820	7,140	6,600	-4.21%	4.7M	aa.aa	30/04
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	30/04
Cosmoam&T	58,900	61,200	58,400	-3.60%	311.6K	aa.aa	30/04
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	30/04
Green Cross	13,960	14,130	13,760	+0.43%	99.69K	aa.aa	30/04
OnTide	588	665	533	0.00%	0	aa.aa	30/04
Monami	1,728	1,740	1,710	-0.86%	57.99K	aa.aa	30/04
Cosmo Chem	17,750	18,710	17,700	-3.64%	358.97K	aa.aa	30/04
Korea Air Svc	58,800	59,500	58,300	-1.18%	5.77K	aa.aa	30/04
Hyundai Green Food	14,350	14,900	14,240	-3.88%	306.89K	aa.aa	30/04
Samjin Pharm	18,710	19,020	18,670	-1.47%	14.38K	aa.aa	30/04
SPC Samlip	49,700	49,900	49,500	0.00%	4.48K	aa.aa	30/04
Samyoung Elec	15,360	16,210	15,320	-4.77%	95.86K	aa.aa	30/04
Nexen	7,200	7,380	7,170	-1.91%	21.77K	aa.aa	30/04
Crown Confec	7,170	7,290	7,120	-1.10%	26.23K	aa.aa	30/04
Daelim B&Co	5,640	5,770	5,600	-1.23%	52.97K	aa.aa	30/04
Shinyoung Waco	15,080	15,370	15,060	-0.13%	2.68K	aa.aa	30/04
Poongsan Holdi	45,250	47,350	44,850	-1.42%	153.69K	aa.aa	30/04
Wonlim	17,370	17,490	16,810	+2.84%	5.77K	aa.aa	30/04
Huneed Tech	9,460	9,620	9,400	-1.46%	166.25K	aa.aa	30/04
Korea Line	2,595	2,815	2,585	-1.89%	16.89M	aa.aa	30/04
Dongbu	9,630	9,710	9,440	-0.21%	115.42K	aa.aa	30/04
Dongwon Ind	38,550	38,850	38,150	+0.39%	61.81K	aa.aa	30/04
Hwaseung Industries	3,490	3,515	3,465	0.00%	78.52K	aa.aa	30/04
Sajo Oyang	8,430	8,490	8,410	+0.24%	1.96K	aa.aa	30/04
Sam-A Aluminiu	68,800	74,800	63,700	-5.23%	471.04K	aa.aa	30/04
Kec Holdings	801	848	795	0.00%	0	aa.aa	30/04
Jeju Bank	12,620	12,980	12,610	-1.94%	105.95K	aa.aa	30/04
Daewon Cable	15,050	16,580	12,830	+14.97%	82.1M	aa.aa	30/04
Daegu Dept Sto	5,700	5,790	5,520	+0.71%	26.11K	aa.aa	30/04
Inscobee	465	499	431	+1.97%	1.33M	aa.aa	30/04
Daelim Trading	2,010	2,020	1,994	-0.99%	7.55K	aa.aa	30/04
Samsung Climat	13,090	13,590	13,080	-2.09%	178.99K	aa.aa	30/04
Blue Industrial Dev	610	628	610	-2.40%	210.65K	aa.aa	30/04
Ak Holdings	8,560	8,710	8,520	-0.93%	6.23K	aa.aa	30/04
Taekyung Chem	8,990	9,080	8,790	+1.70%	163.15K	aa.aa	30/04
Woosung Feed	23,400	24,000	23,050	-0.43%	6.45K	aa.aa	30/04
Gs Retail	23,500	23,600	23,050	-0.21%	116.43K	aa.aa	30/04
Ilshinstone	1,638	1,683	1,625	-2.15%	423.06K	aa.aa	30/04
Mirae ING	1,936	1,997	1,911	-0.77%	130.18K	aa.aa	30/04
Sajo Ind	53,100	53,900	53,000	-0.38%	3.17K	aa.aa	30/04
Byuksan	2,200	2,265	2,140	+3.77%	1.88M	aa.aa	30/04
Korea Steel	1,524	1,545	1,496	0.00%	0	aa.aa	30/04
Aprogen KIC	293	326	293	0.00%	0	aa.aa	30/04
Sempio Foods	51,800	52,700	51,700	-1.71%	6.35K	aa.aa	30/04
Dongbang Agro	6,060	6,100	6,030	-0.16%	8.74K	aa.aa	30/04
Seondo Electri	8,450	8,450	7,800	+30.00%	3.15M	aa.aa	30/04
Isupetasys	150,300	156,200	147,600	+2.95%	1.46M	aa.aa	30/04
F F	19,200	19,750	19,200	-1.18%	10.59K	aa.aa	30/04
Korea Circuit	92,700	98,700	91,800	-2.83%	193.79K	aa.aa	30/04
TP Inc	2,190	2,235	2,165	-1.57%	349.19K	aa.aa	30/04
Eagon Ind	4,065	4,100	4,050	-0.25%	15.71K	aa.aa	30/04
Ni Steel	3,940	4,020	3,910	-1.50%	386.5K	aa.aa	30/04
Namsun Alumini	2,105	2,225	2,100	-4.75%	6.26M	aa.aa	30/04
Moonbae Steel	2,900	3,110	2,870	-3.97%	2.72M	aa.aa	30/04
Suheung Capsul	20,050	20,300	19,910	-1.23%	11.75K	aa.aa	30/04
Iljeong Ind	2,625	2,745	2,595	-2.42%	19.73K	aa.aa	30/04
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	30/04
Anam Electroni	1,493	1,511	1,476	-0.13%	762.89K	aa.aa	30/04
Youlchon Chem	25,750	26,450	25,550	-3.56%	93.01K	aa.aa	30/04
Hotel Shilla	65,500	67,300	64,100	-3.25%	836.93K	aa.aa	30/04
Kumbi	44,950	45,250	44,850	-0.33%	237	aa.aa	30/04
Hanmi Science	37,700	38,100	37,050	-0.79%	146.03K	aa.aa	30/04
Dong Yang Pipe	1,885	1,970	1,879	-4.31%	3M	aa.aa	30/04
Kctc	5,930	6,110	5,870	-1.98%	245.38K	aa.aa	30/04
Kyung In Elect	22,800	23,400	22,800	-2.15%	3.52K	aa.aa	30/04
Simpac	5,870	6,110	5,850	-4.08%	285.98K	aa.aa	30/04
Hansol Csn	3,175	3,205	3,150	-0.63%	87.9K	aa.aa	30/04
Daiyang Metal	1,536	1,572	1,505	+0.13%	357.41K	aa.aa	30/04
Moorim Paper	2,045	2,075	2,040	+0.49%	219.22K	aa.aa	30/04
Hanssem	45,200	46,350	43,550	+1.69%	161.69K	aa.aa	30/04
Shinwon	1,384	1,393	1,374	-0.07%	549.07K	aa.aa	30/04
Kwangdong Phar	8,270	8,510	8,250	-2.71%	250.57K	aa.aa	30/04
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	30/04
Ajin Electronic Components	1,100	1,119	1,049	+4.07%	543.18K	aa.aa	30/04
Taeyoung Const	1,960	2,020	1,960	-2.97%	781.79K	aa.aa	30/04
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	30/04
Kyung Dong Navien	77,700	80,100	76,000	+0.91%	161.9K	aa.aa	30/04
Han Chang Pape	544	544	511	0.00%	0	aa.aa	30/04
Samwha Electri	48,500	52,800	48,200	-1.02%	690.93K	aa.aa	30/04
Sam Jung Pulp	31,100	31,550	31,050	-1.43%	943	aa.aa	30/04
Kp	1,178	1,187	1,161	0.00%	0	aa.aa	30/04
Youngone Holdi	208,000	212,000	206,500	-1.89%	13.1K	aa.aa	30/04
Korea Refract	1,999	2,025	1,998	-0.05%	16.16K	aa.aa	30/04
Korea Flange	4,480	4,715	4,460	-3.66%	300.23K	aa.aa	30/04
SM Bexel	2,180	2,195	2,075	+3.56%	377K	aa.aa	30/04
Chinyang Poly	2,400	2,425	2,390	-0.83%	27.48K	aa.aa	30/04
Hwacheon Machi	5,080	5,230	5,050	-0.78%	322.29K	aa.aa	30/04
Pyung Hwa Hldg	4,135	4,190	4,095	+0.12%	117.74K	aa.aa	30/04
Firstec	13,500	14,150	13,280	-2.81%	1.35M	aa.aa	30/04
Samho Dev	3,995	4,020	3,985	-0.50%	23.57K	aa.aa	30/04
GeneOne Life Science	865	926	800	+1.76%	2.67M	aa.aa	30/04
Enex	428	430	410	0.00%	0	aa.aa	30/04
Cj Seafood	2,715	2,730	2,695	+0.18%	137.41K	aa.aa	30/04
Samwha Elec	2,515	2,565	2,485	-0.20%	67.12K	aa.aa	30/04
Tailim Packaging	2,095	2,135	2,080	0.00%	232.16K	aa.aa	30/04
Woosung Materials	3,175	3,820	3,060	-10.31%	303.4K	aa.aa	30/04
Uni Chem	623	645	615	-1.27%	431.05K	aa.aa	30/04
Busan Ind	74,100	76,100	74,100	-2.37%	3.6K	aa.aa	30/04
Galaxia SM	1,840	1,899	1,840	-2.23%	96.05K	aa.aa	30/04
Hannong Chem	23,600	24,850	23,400	-4.45%	304.78K	aa.aa	30/04
Y2 Solution	8,130	8,500	8,000	-2.63%	631.74K	aa.aa	30/04
Han Shin Mach	4,615	4,855	4,615	-2.22%	778.74K	aa.aa	30/04
Hyundai Corp	30,900	32,200	30,600	-5.07%	104.29K	aa.aa	30/04
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	30/04
DB INC	2,010	2,095	2,010	-1.95%	1.67M	aa.aa	30/04
Young Heung I&	536	564	532	-3.07%	187.9K	aa.aa	30/04
Ascendio	1,341	1,350	1,312	-0.45%	21.34K	aa.aa	30/04
Keyang Elec Ma	7,000	7,480	6,970	-2.10%	624.85K	aa.aa	30/04
Yeong Hwa Meta	1,102	1,136	1,093	-2.99%	393.33K	aa.aa	30/04
Kyungdong Gas	66,000	70,600	65,800	-5.98%	34.36K	aa.aa	30/04
Douzone Bizon	120,000	121,000	120,000	0.00%	44.46K	aa.aa	30/04
Kyungin Synthe	5,090	5,260	5,020	-1.55%	895.35K	aa.aa	30/04
Monalisa	2,365	2,405	2,350	-1.66%	338.27K	aa.aa	30/04
Dae Chang	1,650	1,685	1,577	0.00%	4.21M	aa.aa	30/04
Sewoo Global	1,254	1,280	1,235	+1.46%	181.55K	aa.aa	30/04
Il Sung Const	1,886	1,930	1,875	-1.36%	402.26K	aa.aa	30/04
Hwaseung	3,280	3,490	3,050	+6.67%	802.71K	aa.aa	30/04
Kyeryong Const	29,000	29,700	28,700	-2.03%	85.3K	aa.aa	30/04
Camus Engineering & Construction	1,384	1,398	1,369	0.00%	126.47K	aa.aa	30/04
Gmb Korea	4,905	5,020	4,885	-1.21%	32.74K	aa.aa	30/04
Han Express	2,785	2,795	2,755	0.00%	5.89K	aa.aa	30/04
Dae Young Pkg	1,195	1,219	1,185	+0.42%	1.91M	aa.aa	30/04
Kumkang Kind	5,360	5,510	5,300	-2.01%	103.79K	aa.aa	30/04
Youngbo Chem	4,775	4,805	4,750	-0.42%	50.57K	aa.aa	30/04
Kukdong Oil &	4,000	4,120	3,995	-0.87%	539.54K	aa.aa	30/04
Taekyung BK	4,780	4,850	4,760	-1.04%	140.31K	aa.aa	30/04
Hansol Chemica	285,000	293,500	282,500	-3.39%	47.54K	aa.aa	30/04
Sajo Seafood	8,120	8,200	7,980	+0.62%	19.75K	aa.aa	30/04
Halla Eng&Cons	3,550	3,675	3,515	-2.47%	103.68K	aa.aa	30/04
Dongwon System	28,100	28,750	27,800	-1.23%	63.88K	aa.aa	30/04
Sungmoon Elect	1,878	2,000	1,861	-7.03%	1.62M	aa.aa	30/04
In The F	759	785	752	-2.06%	96.87K	aa.aa	30/04
E-Starco	464	489	460	0.00%	0	aa.aa	30/04
Daechang Forgi	7,090	7,200	6,960	+1.29%	196.6K	aa.aa	30/04
Automobile &Pc	755	796	734	-0.66%	1.1M	aa.aa	30/04
INVENI	16,070	16,540	16,070	-1.77%	36.75K	aa.aa	30/04
DKME	515	522	488	0.00%	0	aa.aa	30/04
Iljin Holdings	10,320	10,420	10,000	-0.29%	303.29K	aa.aa	30/04
Tae Kyung Ind	5,120	5,190	5,080	-0.39%	61.61K	aa.aa	30/04
Dae Hyun	1,765	1,798	1,764	-1.67%	100.2K	aa.aa	30/04
Hansae Yes24	4,540	4,690	4,490	-0.98%	101.08K	aa.aa	30/04
Whanin Pharm	11,860	11,940	11,630	+0.68%	63.24K	aa.aa	30/04
Shindaeyang Pa	13,050	13,090	12,660	+1.48%	29.35K	aa.aa	30/04
DB Financial Investment	13,660	14,090	13,540	-2.98%	96.88K	aa.aa	30/04
Daesung Holdin	8,640	8,700	8,600	0.00%	11.28K	aa.aa	30/04
Fursys	35,900	36,650	35,900	-0.55%	695	aa.aa	30/04
Woongjin	3,015	3,300	2,780	+7.30%	4.96M	aa.aa	30/04
Kwang Myung El	932	947	922	0.00%	0	aa.aa	30/04
Myungmoon Phar	1,788	1,791	1,765	0.00%	84.01K	aa.aa	30/04
Wooshin System	6,120	6,290	6,120	-1.92%	24.41K	aa.aa	30/04
Seoul City Gas	65,400	65,400	63,700	+1.08%	9.23K	aa.aa	30/04
Soosan Heavy I	3,110	3,160	3,070	-1.27%	1.15M	aa.aa	30/04
Pulmuone Holdi	12,300	12,420	12,220	+0.24%	116.91K	aa.aa	30/04
Auk Corp	10,110	10,940	10,000	-4.89%	3.43M	aa.aa	30/04
E1	108,300	108,900	105,300	-0.09%	20.74K	aa.aa	30/04
Hankuk Carbon	49,550	50,700	48,450	-1.69%	417.17K	aa.aa	30/04
Choil Aluminum	1,749	1,860	1,740	-4.79%	5.44M	aa.aa	30/04
Dongwon Metal	1,864	1,878	1,814	+0.27%	286.69K	aa.aa	30/04
Sk Gas	289,000	291,500	274,000	+1.58%	42.37K	aa.aa	30/04
Shinpoong Phar	11,690	11,890	11,650	-1.85%	125.45K	aa.aa	30/04
Thn	7,540	7,800	7,480	-3.08%	208.69K	aa.aa	30/04
Hitron Systems	541	584	530	0.00%	0	aa.aa	30/04
KidariStudio Inc	3,875	4,145	3,870	-3.25%	236.08K	aa.aa	30/04
Asiana Airline	7,040	7,150	7,040	-0.28%	49.21K	aa.aa	30/04
Seowon	1,550	1,590	1,491	+0.78%	2.1M	aa.aa	30/04
Sewon Precision Industry	15,250	15,970	15,250	-2.31%	11.45K	aa.aa	30/04
Samwon Steel	2,440	2,475	2,415	-0.41%	34.25K	aa.aa	30/04
Mhethanol	4,500	4,695	4,475	-2.81%	108.41K	aa.aa	30/04
Korea Eng Cons	5,280	5,430	5,260	-1.12%	44.56K	aa.aa	30/04
Dongnam Chem	30,200	30,800	30,100	-0.17%	1.31K	aa.aa	30/04
Daou Tech	46,400	48,150	46,300	-1.90%	81.56K	aa.aa	30/04
Inzi Controls	8,250	8,320	8,070	+0.73%	121.29K	aa.aa	30/04
Infac	9,120	9,360	8,880	-1.08%	127.83K	aa.aa	30/04
Sc Engineering	1,340	1,367	1,327	-1.25%	222.11K	aa.aa	30/04
Wiscom	2,480	2,545	2,370	+1.85%	85.85K	aa.aa	30/04
Dcm	12,500	12,980	12,470	-3.77%	22.9K	aa.aa	30/04
Kolmar Holding	9,810	10,150	9,780	-2.00%	53K	aa.aa	30/04
Dae Won Chem	906	986	900	0.00%	0	aa.aa	30/04
DY Deokyang	2,365	2,415	2,355	-1.66%	105.13K	aa.aa	30/04
Sjm Holdings	3,850	3,890	3,840	-0.77%	16.89K	aa.aa	30/04
Mirae	15,450	16,210	15,450	-3.56%	76.83K	aa.aa	30/04
Cha AI Healthkare	8,650	9,090	8,630	-2.48%	29.67K	aa.aa	30/04
Hansol Homedec	2,745	2,930	2,690	+1.86%	307.79K	aa.aa	30/04
Lee Ku Ind	6,000	6,430	5,670	+2.92%	5.61M	aa.aa	30/04
Han Kook Steel	2,060	2,160	2,030	-4.63%	58.5K	aa.aa	30/04
Stic Investments	10,120	10,710	10,120	-4.17%	102.53K	aa.aa	30/04
Bookook Steel	2,900	3,275	2,890	-2.68%	4.76M	aa.aa	30/04
Maniker	821	828	811	0.00%	0	aa.aa	30/04
Seha	764	770	761	-0.78%	68.28K	aa.aa	30/04
Donga Geologic	18,000	18,220	17,950	-1.10%	29.02K	aa.aa	30/04
KC Co	39,150	39,500	38,450	-0.25%	26.84K	aa.aa	30/04
Daol Investment Securities	4,415	4,525	4,395	-2.00%	147.35K	aa.aa	30/04
Kyobo Securiti	13,630	14,150	13,630	-3.06%	104.36K	aa.aa	30/04
Dong Won Fish	7,000	7,070	6,900	-0.99%	40.44K	aa.aa	30/04
Shinsegae Inte	14,870	15,460	14,640	-2.94%	162.44K	aa.aa	30/04
Shinsegae Food	52,300	53,200	51,900	-0.95%	3.46K	aa.aa	30/04
ITCen CTS	753	779	714	0.00%	0	aa.aa	30/04
Lotte Tour Dev	20,700	21,500	20,500	-3.27%	371.21K	aa.aa	30/04
Hwang-Kum Stee	6,370	6,490	6,340	-1.24%	56.82K	aa.aa	30/04
Jahwa Electron	48,650	50,400	48,000	-2.01%	183.64K	aa.aa	30/04
Chasys	999	1,002	952	0.00%	0	aa.aa	30/04
United Pharm	20,200	20,550	20,200	-1.70%	18.53K	aa.aa	30/04
Nice	14,590	14,890	14,370	+0.62%	91.36K	aa.aa	30/04
Incheon City G	26,950	26,950	26,800	+0.37%	2.1K	aa.aa	30/04
HS Ad	8,990	9,030	8,880	+1.12%	13.78K	aa.aa	30/04
Baiksan	12,400	12,670	12,340	-0.32%	55.3K	aa.aa	30/04
Shinsegae I&C	21,100	22,400	21,000	-5.80%	292.01K	aa.aa	30/04
SNT Holdings	62,100	65,300	61,600	-2.82%	13.98K	aa.aa	30/04
Farmsco	3,380	3,550	3,380	-3.70%	131.82K	aa.aa	30/04
Yg Plus Inc	5,110	5,420	5,100	-2.29%	627.08K	aa.aa	30/04
LG HelloVision	2,360	2,395	2,345	-1.46%	75.99K	aa.aa	30/04
Gwangjushinseg	38,500	38,750	38,150	-0.26%	6.4K	aa.aa	30/04
Hana Tour	41,850	43,000	41,850	-2.11%	70.68K	aa.aa	30/04
Kiwoom	398,000	431,000	396,000	-6.02%	339.62K	aa.aa	30/04
Sangsin Brake	2,800	2,865	2,800	-1.06%	34.08K	aa.aa	30/04
Hanmi Semicon	368,000	392,500	361,500	+2.94%	2.58M	aa.aa	30/04
Jooyontech	430	455	427	0.00%	0	aa.aa	30/04
Kss Line	12,820	14,200	11,970	-0.31%	1.23M	aa.aa	30/04
Cosmax	17,810	17,890	17,320	+0.06%	18.29K	aa.aa	30/04
Union Materials	1,778	1,865	1,755	-4.10%	634.19K	aa.aa	30/04
Korea Aerospac	169,000	171,600	163,400	+1.62%	947.95K	aa.aa	30/04
Woojin Plaimm	2,735	2,895	2,710	-4.54%	122.31K	aa.aa	30/04
Kepco Plant S&	62,200	63,100	61,700	-1.89%	220.62K	aa.aa	30/04
Chin Yang Chem	2,200	2,250	2,180	-1.79%	95.65K	aa.aa	30/04
Kt Skylife	4,925	4,965	4,910	-0.40%	21.44K	aa.aa	30/04
Hanmiglobal	28,000	28,850	27,650	-2.61%	223.68K	aa.aa	30/04
Hyundai Home Shopping Network	84,900	87,700	84,400	-2.53%	30.61K	aa.aa	30/04
Posco C&C Stl	8,390	9,030	8,110	-6.88%	4.79M	aa.aa	30/04
Seah Holdings	162,300	164,000	159,100	-0.25%	4.94K	aa.aa	30/04
Development Advance Solution	3,855	3,925	3,765	+1.98%	235.76K	aa.aa	30/04
Ktcs	2,695	2,715	2,680	-0.19%	113.3K	aa.aa	30/04
Ktis	2,875	2,905	2,865	0.00%	178.57K	aa.aa	30/04
Ckd Bio	19,510	19,640	19,460	-0.61%	7.52K	aa.aa	30/04
Savezone I C	3,175	3,195	3,145	-0.31%	43.98K	aa.aa	30/04
Samsung Publis	9,130	9,300	9,110	-0.76%	19.04K	aa.aa	30/04
Daeho Al	532	561	520	0.00%	0	aa.aa	30/04
Mk Trend	666	677	663	0.00%	0	aa.aa	30/04
Dsr Wire	5,640	5,760	5,620	-1.40%	41.33K	aa.aa	30/04
Histeel	4,620	4,990	4,610	-7.41%	1.29M	aa.aa	30/04
Korea District Heating	76,500	77,300	75,800	-0.13%	36.76K	aa.aa	30/04
Lotte Himart	8,010	8,140	7,960	-1.11%	21.35K	aa.aa	30/04
Koas	1,446	1,640	1,446	-10.07%	273.4K	aa.aa	30/04
HD Hyundai Marine Engine	105,800	109,800	105,200	-3.56%	335.73K	aa.aa	30/04
Uangel	5,230	5,380	5,180	+0.58%	145.11K	aa.aa	30/04
Nongshim Holdi	97,600	98,200	97,400	-0.20%	5.93K	aa.aa	30/04
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	30/04
Saeron Auto	3,040	3,075	3,040	-0.82%	1.35K	aa.aa	30/04
Uniquest	7,330	7,420	7,260	-0.95%	190.37K	aa.aa	30/04
Telcoware	16,900	17,170	16,890	-1.46%	4.43K	aa.aa	30/04
CJ CGV	4,935	5,000	4,840	+1.02%	317.89K	aa.aa	30/04
Hyundai Livart Furniture	7,980	8,070	7,830	+1.66%	137.14K	aa.aa	30/04
Huvis	3,485	3,580	3,385	+1.46%	680.63K	aa.aa	30/04
Iljin Diamond	14,710	15,500	14,700	-1.87%	80.2K	aa.aa	30/04
Misto Holdings	40,600	41,500	40,400	-1.93%	128.55K	aa.aa	30/04
Tongyang Life	8,310	8,330	8,190	+0.48%	356.74K	aa.aa	30/04
Kpx Green Chem	6,260	6,430	6,200	-1.88%	109.44K	aa.aa	30/04
Daehan Steel	12,660	13,240	12,640	-6.57%	148.66K	aa.aa	30/04
Dongyang Expre	37,800	39,250	37,600	-3.69%	16.17K	aa.aa	30/04
E-World	1,924	1,975	1,904	-1.48%	398.06K	aa.aa	30/04
Daesang Holdings	9,540	9,690	9,390	-1.55%	75.44K	aa.aa	30/04
Nk	1,169	1,220	1,163	0.00%	0	aa.aa	30/04
Jindo	2,715	2,790	2,665	+1.12%	44.04K	aa.aa	30/04
Macq Kor Infr	11,350	11,390	11,340	-0.18%	1.12M	aa.aa	30/04
Hyundai E P	5,450	5,600	5,330	-2.50%	96.46K	aa.aa	30/04
Pyung Hwa Ind	1,014	1,023	1,012	-0.29%	209.75K	aa.aa	30/04
Noroo Paint	8,830	8,960	8,780	-1.34%	84.39K	aa.aa	30/04
MetaLabs	1,461	1,499	1,417	+1.39%	41.92K	aa.aa	30/04
Dic	7,590	8,160	7,580	-4.77%	374.27K	aa.aa	30/04
Kec	1,838	2,050	1,804	0.00%	0	aa.aa	30/04
Kpx Holdings	91,000	92,000	89,500	+0.55%	1.45K	aa.aa	30/04
Kishin Copr	2,380	2,405	2,315	+1.28%	79.34K	aa.aa	30/04
Hyungji Elite	950	978	946	-1.76%	780.48K	aa.aa	30/04
Hyosung Itx	13,180	13,250	13,000	-0.15%	29.3K	aa.aa	30/04
Woongjin Thinkbig	1,154	1,160	1,144	0.00%	0	aa.aa	30/04
Jw Holdings	4,280	4,395	4,275	-2.28%	66.37K	aa.aa	30/04
Visang Educati	7,030	7,130	6,950	-0.14%	44.9K	aa.aa	30/04
Chinyang Hold	3,105	3,135	3,090	+0.49%	93.46K	aa.aa	30/04
SNTEnergy	56,200	58,000	53,200	-3.93%	340.38K	aa.aa	30/04
InBioGen Co Ltd	8,790	8,900	8,350	+2.57%	15.8K	aa.aa	30/04
Dongsung Chemical	4,400	4,550	4,380	-2.65%	200.67K	aa.aa	30/04
Reyon Pharm	10,790	11,290	10,780	-3.66%	39.5K	aa.aa	30/04
Woojin	28,050	28,750	27,650	-2.26%	433.84K	aa.aa	30/04
Msc	63,300	63,300	62,500	-0.31%	1.18K	aa.aa	30/04
Youngone	82,900	85,500	81,600	-1.54%	95.83K	aa.aa	30/04
Gkl	12,060	12,070	11,890	0.00%	221.63K	aa.aa	30/04
Daesung Energy	9,190	9,210	9,000	+0.99%	520.31K	aa.aa	30/04
SMeDi	208	225	203	0.00%	0	aa.aa	30/04
Kc Cottrell	918	918	446	0.00%	0	aa.aa	30/04
Chosun Welding	101,200	102,900	100,500	-1.36%	1.39K	aa.aa	30/04
Imarketkorea	7,600	7,690	7,590	-1.17%	30.72K	aa.aa	30/04
Hankook Cosmet	8,890	9,170	8,850	-2.84%	151.28K	aa.aa	30/04
SJM Co	3,835	3,895	3,815	-1.67%	17.98K	aa.aa	30/04
Hyundai Hcn	3,345	3,430	3,310	-2.19%	142.62K	aa.aa	30/04
Daesung Ind	7,080	7,270	7,020	-1.67%	254.86K	aa.aa	30/04
Intergis	2,525	2,585	2,525	-1.37%	64.28K	aa.aa	30/04
Korea Electronic Power Industrial Development	20,100	20,850	19,990	-2.90%	368.79K	aa.aa	30/04
Miwon Chemical	12,820	12,900	12,760	+0.55%	8.46K	aa.aa	30/04
Sidiz	19,330	19,560	19,320	-0.87%	597	aa.aa	30/04
Sunjin	10,720	11,020	10,700	-1.74%	56.33K	aa.aa	30/04
Meritz Financi	111,700	114,400	111,700	-1.93%	242.88K	aa.aa	30/04
iM Financial	19,100	19,290	18,790	+0.53%	971.81K	aa.aa	30/04
E-Mart	106,700	108,300	103,700	-1.30%	230.79K	aa.aa	30/04
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	30/04
Ktop Reit	898	902	897	-0.44%	24.59K	aa.aa	30/04
Samyang Cor	48,200	48,900	47,900	-1.43%	10.56K	aa.aa	30/04
Dsr	4,505	4,600	4,495	-2.07%	26.12K	aa.aa	30/04
Aekyung Petrochemical	15,530	16,540	15,530	-7.01%	735.37K	aa.aa	30/04
Hankook Tire	59,200	61,000	59,000	-3.27%	522.79K	aa.aa	30/04
Korea Kolmar	88,700	90,100	86,700	-0.89%	325.15K	aa.aa	30/04
Drb Industrial	7,540	7,640	7,530	-0.79%	27.14K	aa.aa	30/04
Dong-A St	44,300	45,000	44,200	-1.12%	11.17K	aa.aa	30/04
Jb Financial	27,300	27,350	26,850	+0.74%	425.63K	aa.aa	30/04
Hanjinkal	112,700	112,900	110,100	-0.53%	102.47K	aa.aa	30/04
NHN	41,000	42,950	41,000	-2.61%	51.75K	aa.aa	30/04
Asiacement	11,730	12,160	11,730	-3.06%	95.52K	aa.aa	30/04
Singsongholdin	7,310	7,480	7,080	+3.39%	208.11K	aa.aa	30/04
Hyundai-Rotem	268,500	282,000	261,000	+1.70%	1.48M	aa.aa	30/04
Chong Kun Dang Pharma	85,700	87,000	85,000	-1.38%	35.17K	aa.aa	30/04
Finebesteel	1,700	1,756	1,699	-1.05%	232.45K	aa.aa	30/04
Cuckoo Electr	29,450	30,650	29,450	-3.44%	35.03K	aa.aa	30/04
BGF	5,240	5,310	5,160	-1.13%	250.14K	aa.aa	30/04
Cosmax Inc	210,500	221,000	210,000	-5.18%	86K	aa.aa	30/04
Seoyon E Hwa	14,110	14,730	14,110	-3.16%	79.72K	aa.aa	30/04
HL Mando	57,100	60,500	56,000	-1.38%	563.16K	aa.aa	30/04
CS Wind Corp	71,600	74,300	70,800	-1.24%	344.21K	aa.aa	30/04
Hansol Paper Co Ltd	8,530	8,590	8,460	+0.12%	159.1K	aa.aa	30/04
Samsung SDS Co Ltd	166,200	170,800	166,000	-2.35%	259.98K	aa.aa	30/04
Dynamic Design	224	248	205	0.00%	0	aa.aa	30/04
SK D&D Co Ltd	12,820	12,930	12,760	-0.85%	30.61K	aa.aa	30/04
Kyongbo Pharmaceutical Co Ltd	6,680	6,800	6,640	-1.76%	120.5K	aa.aa	30/04
Mirae Asset Life Insurance Co Ltd	15,930	16,760	15,920	-4.61%	145.95K	aa.aa	30/04
Tonymoly Co Ltd	7,610	7,780	7,520	-2.19%	225.16K	aa.aa	30/04
Innocean Worldwide Inc	19,800	19,890	19,310	+2.64%	395.26K	aa.aa	30/04
Dong Il Steel MFG Co Ltd	1,729	1,780	1,710	-1.37%	178K	aa.aa	30/04
HDC Labs	8,390	8,420	8,280	-0.12%	18.49K	aa.aa	30/04
LIG Nex1 Co Ltd	941,000	965,000	929,000	-2.79%	244.24K	aa.aa	30/04
AJ Networks Co Ltd	5,300	5,390	5,290	-1.12%	253.69K	aa.aa	30/04
Jeju Air Co Ltd	5,310	5,410	5,310	-1.30%	160K	aa.aa	30/04
Hyundai C F Inc	13,900	14,110	13,580	-1.49%	31.36K	aa.aa	30/04
Kumho HT Inc	398	405	381	0.00%	0	aa.aa	30/04
Sejin Heavy Industries Co Ltd	20,550	20,950	20,350	-3.07%	233.61K	aa.aa	30/04
Its Skin Co Ltd	12,370	12,760	12,300	-6.00%	110.21K	aa.aa	30/04
JS	14,790	15,600	14,640	-0.40%	188.76K	aa.aa	30/04
Samil C S	8,220	8,380	7,850	-1.91%	89.95K	aa.aa	30/04
POSCO Future M	252,000	260,500	248,000	-3.45%	425.98K	aa.aa	30/04
Posco ICT	34,900	36,900	34,700	-3.99%	582.83K	aa.aa	30/04
Dongsuh	26,700	26,750	26,350	+0.56%	58.48K	aa.aa	30/04
Nice Information Service	15,300	15,790	14,740	-1.99%	84.28K	aa.aa	30/04
Paradise	15,850	16,130	15,800	-1.80%	314.98K	aa.aa	30/04
Korea Real Estate	1,597	1,633	1,576	-1.90%	1.09M	aa.aa	30/04
Kakao	47,300	48,550	47,050	-2.27%	1.48M	aa.aa	30/04
Jcontentree	6,050	6,140	6,000	+0.17%	45.74K	aa.aa	30/04
L&F	195,100	210,500	192,100	-6.65%	730.08K	aa.aa	30/04
Celltrion	200,500	204,000	200,000	-1.72%	468.82K	aa.aa	30/04
BH	34,500	36,100	33,850	-2.27%	608.61K	aa.aa	30/04
SK Oceanplant	24,550	25,250	23,900	+1.24%	1.08M	aa.aa	30/04
LX Semicon	62,600	64,100	62,000	+1.29%	143.22K	aa.aa	30/04
PI Advanced Materials	25,750	26,800	25,000	-3.38%	326.56K	aa.aa	30/04
DoubleU Games	61,100	62,500	60,000	-1.13%	180.99K	aa.aa	30/04
Haesung DS	80,200	82,900	73,800	+6.65%	620.16K	aa.aa	30/04
Korea Asset	2,655	2,745	2,655	-3.10%	290.71K	aa.aa	30/04
Dual Co	5,200	5,420	5,120	+0.39%	347.04K	aa.aa	30/04
Sempio Foods	27,250	27,400	27,250	-0.55%	5.06K	aa.aa	30/04
Il Dong Pharma	26,500	27,500	26,450	-3.11%	155.37K	aa.aa	30/04
LS Cable & System Asia	87,100	90,200	85,000	-4.18%	565.96K	aa.aa	30/04
Hwaseung Enterprise	4,830	4,985	4,795	-0.31%	88.64K	aa.aa	30/04
Yong Pyong Resort	3,120	3,165	3,095	+1.30%	68.1K	aa.aa	30/04
Haitai Confectionery and Foods	6,500	6,520	6,450	-0.15%	19.13K	aa.aa	30/04
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	30/04
DY Power	15,450	15,770	15,100	-1.72%	87.99K	aa.aa	30/04
Jw Life Science	12,930	13,090	12,860	-1.30%	28.68K	aa.aa	30/04
Samsung Biologics	1,470,000	1,484,000	1,470,000	-0.20%	44.39K	aa.aa	30/04
Doosan Bobcat Inc	72,000	75,000	71,500	-3.36%	441.09K	aa.aa	30/04
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	30/04
Hojeon	7,870	7,960	7,800	-0.51%	21.75K	aa.aa	30/04
Dentium	53,300	54,700	52,900	-1.48%	33.31K	aa.aa	30/04
Crown Confectionery	8,560	8,660	8,500	-0.81%	17K	aa.aa	30/04
Hyundai Heavy Industries	310,500	326,000	303,000	+3.16%	302.41K	aa.aa	30/04
Hyundai Electric & Energy	1,252,000	1,281,000	1,251,000	-0.63%	152.81K	aa.aa	30/04
HD Construction Equipment	183,900	201,000	182,000	-6.17%	526.32K	aa.aa	30/04
Netmarble Games	49,650	51,300	49,550	-3.22%	246.58K	aa.aa	30/04
Kyungdong City Gas	23,000	23,250	22,950	-0.65%	8.48K	aa.aa	30/04
Miwon Specialty Chemical	122,500	123,000	120,200	+0.91%	2.54K	aa.aa	30/04
Orion	143,600	147,900	143,600	-1.64%	79.67K	aa.aa	30/04
Jeil Pharma	14,000	14,300	13,880	-1.82%	13.19K	aa.aa	30/04
TAPEX INC	20,000	20,900	20,000	-4.53%	54.05K	aa.aa	30/04
Samyang Packaging	11,750	11,970	11,710	-1.43%	110.17K	aa.aa	30/04
DYP	5,070	5,360	5,050	-0.39%	57.53K	aa.aa	30/04
Jin Air	6,280	6,470	6,280	-1.88%	148.74K	aa.aa	30/04
KCTech	61,300	62,500	60,500	-1.61%	131.47K	aa.aa	30/04
BGF Retail	132,000	133,700	130,100	-0.75%	52.86K	aa.aa	30/04
SK Chemicals	59,400	61,900	59,200	-4.81%	105.42K	aa.aa	30/04
Cuckoo Homesys	24,400	24,900	24,350	-1.61%	12.46K	aa.aa	30/04
Aekyung Industrial	14,900	15,400	14,900	-3.68%	72.57K	aa.aa	30/04
E KOCREF	4,965	4,965	4,805	+2.16%	110.79K	aa.aa	30/04
Lotte Data Communication	23,100	24,000	22,900	-0.86%	33.22K	aa.aa	30/04
Trinity Airways	925	949	924	-1.70%	857.85K	aa.aa	30/04
Shinhan Alpha REIT	6,050	6,050	5,770	+2.54%	485.16K	aa.aa	30/04
Hyundai Develop	22,950	23,600	22,800	-2.34%	288.85K	aa.aa	30/04
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	30/04
Hyosung TNC	518,000	529,000	511,000	-2.81%	31.96K	aa.aa	30/04
Hyosung Heavy Industries	3,912,000	4,018,000	3,894,000	-1.76%	54.06K	aa.aa	30/04
Hyosung Advanced Materials	269,500	282,000	268,000	-2.88%	27.36K	aa.aa	30/04
Hana Pharm	9,810	9,950	9,780	-1.11%	21.39K	aa.aa	30/04
Woojin I&S	4,105	4,155	4,100	-1.68%	14.58K	aa.aa	30/04
Asiana IDT	10,820	11,040	10,800	-1.90%	24.13K	aa.aa	30/04
Air Busan	2,050	2,095	2,030	+0.99%	125.24K	aa.aa	30/04
Lotte Confectionery	121,100	122,400	120,100	-0.98%	22.25K	aa.aa	30/04
DreamTech	6,710	6,920	6,690	-2.04%	243.27K	aa.aa	30/04
Hyundai Autoever	450,500	484,000	450,000	-4.96%	119.83K	aa.aa	30/04
Woori Financial	33,350	33,750	33,200	-0.45%	2.34M	aa.aa	30/04
Hanilcmt	17,450	17,590	17,230	-0.46%	219.39K	aa.aa	30/04
Zinus	12,910	12,960	12,840	+0.47%	14.15K	aa.aa	30/04
Lotte Reit	4,440	4,495	4,250	+1.72%	438.37K	aa.aa	30/04
Xi S And D	4,825	5,150	4,770	-5.95%	364.43K	aa.aa	30/04
Hanwha	117,300	119,100	115,700	-0.68%	765.07K	aa.aa	30/04
Hyundai Energy	231,000	244,000	214,000	+7.19%	1.43M	aa.aa	30/04
CTR Mobility	5,390	5,600	5,380	-2.71%	15.92K	aa.aa	30/04
Nh Prime	4,770	4,850	4,685	+0.74%	134.49K	aa.aa	30/04
Doosan Fuel	60,800	62,700	59,600	+3.75%	1.46M	aa.aa	30/04
Kcc Glass	29,300	29,450	29,000	0.00%	17.96K	aa.aa	30/04
Solus Advanced Materials	13,090	14,920	13,090	-15.17%	3.2M	aa.aa	30/04
Daeduck	112,800	120,000	112,200	-2.25%	901.88K	aa.aa	30/04
Sk Biopharma	99,900	102,000	99,900	-1.87%	169.56K	aa.aa	30/04
Igis Value Plus	4,185	4,235	4,130	+0.36%	348.24K	aa.aa	30/04
Igis Residence	3,920	3,960	3,895	-0.25%	44.62K	aa.aa	30/04
Mirae Asset Maps	2,390	2,420	2,360	-1.24%	73.73K	aa.aa	30/04
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	30/04
Koramco	4,685	4,690	4,560	+0.75%	202.45K	aa.aa	30/04
HYBE	263,000	278,000	260,000	+4.16%	669.05K	aa.aa	30/04
Kyochon	4,485	4,540	4,475	-0.77%	77.64K	aa.aa	30/04
A Plus Asset	10,800	11,180	10,680	+0.19%	72.21K	aa.aa	30/04
TY Holdings Co	2,840	2,880	2,820	-0.35%	54.33K	aa.aa	30/04
Seah Steel	177,400	182,800	174,000	-2.10%	31.2K	aa.aa	30/04
Myoung Shin Industrial Co	13,300	14,010	13,030	-6.21%	875.61K	aa.aa	30/04
Esr Kendall Square	4,525	4,535	4,270	+3.31%	579.04K	aa.aa	30/04
DL E C Co	99,000	99,800	95,900	-2.08%	1.14M	aa.aa	30/04
SoluM Co	19,400	19,900	19,130	-2.76%	249.54K	aa.aa	30/04
SK Bioscience Co	43,050	43,900	43,000	-1.37%	101.66K	aa.aa	30/04
SK IE Technology Co	26,400	27,050	26,200	-3.30%	200.02K	aa.aa	30/04
LX Holdings	9,100	9,340	9,080	-2.05%	154.27K	aa.aa	30/04
MCNEX Co	23,000	24,000	23,000	-3.16%	56.83K	aa.aa	30/04
SD Biosensor	8,420	8,420	8,240	+0.84%	100.51K	aa.aa	30/04
FF Co	66,900	68,200	66,300	-1.04%	59.45K	aa.aa	30/04
Hwaseung RA Co	3,515	3,550	3,400	+1.88%	96.1K	aa.aa	30/04
KakaoBank	24,350	24,700	24,200	-0.81%	767.79K	aa.aa	30/04
Krafton	265,000	290,000	259,000	-4.50%	365.38K	aa.aa	30/04
Hancom Lifecare	2,590	2,635	2,565	-1.52%	115.2K	aa.aa	30/04
Lotte Rental Co	33,650	34,500	32,650	+0.60%	55.2K	aa.aa	30/04
Ajusteel Co	3,800	3,950	3,710	-2.06%	591.83K	aa.aa	30/04
D D Platform REIT	3,215	3,240	3,115	+0.94%	160.27K	aa.aa	30/04
Iljin HySolus	18,280	19,210	18,260	-0.44%	163.22K	aa.aa	30/04
SK Reit	6,760	6,760	6,160	+2.89%	796.61K	aa.aa	30/04
Hyundai Heavy Industries	685,000	696,000	679,000	-0.72%	408.19K	aa.aa	30/04
K Car	11,000	11,170	10,960	-0.72%	221.59K	aa.aa	30/04
KakaoPay	55,700	57,000	55,300	-1.59%	196.82K	aa.aa	30/04
NH All One REIT	3,360	3,395	3,330	-0.59%	200.61K	aa.aa	30/04
Mirae Asset Global REIT	2,190	2,250	2,155	-2.88%	373.35K	aa.aa	30/04
Shinhan Seobu T D REIT	4,685	4,685	4,445	+2.18%	121.53K	aa.aa	30/04
SK Square	841,000	877,000	840,000	+1.33%	569K	aa.aa	30/04
LG Energy Solution	460,500	471,500	457,000	-2.64%	483.23K	aa.aa	30/04
Koramco The One REIT	10,390	10,390	10,220	+1.46%	69.24K	aa.aa	30/04
Mastern Premier Reit 1	1,245	1,247	1,210	+0.73%	87.8K	aa.aa	30/04
Soosan Industries	34,050	34,350	32,800	-1.02%	87.26K	aa.aa	30/04
SoCar	17,810	17,810	13,400	+30.00%	120.84K	aa.aa	30/04
KB Star REIT	2,165	2,195	2,115	+1.17%	507.09K	aa.aa	30/04
Unid BTPlus	3,155	3,200	3,120	-0.79%	17.32K	aa.aa	30/04
BioNote	5,110	5,190	5,100	-0.39%	45.25K	aa.aa	30/04
Hanwha REIT	5,970	6,240	5,630	+0.67%	312.1K	aa.aa	30/04
Hanwha Galleria	3,070	3,235	3,070	-3.46%	4.34M	aa.aa	30/04
SamsungFN REIT	6,210	6,270	5,960	-0.48%	177.62K	aa.aa	30/04
Hyundai Green Food	16,540	16,600	16,110	+2.10%	42.46K	aa.aa	30/04
OCI	150,000	151,500	141,600	+6.01%	249.46K	aa.aa	30/04
Isu Specialty Chemical	121,500	125,600	120,600	-3.49%	325.71K	aa.aa	30/04
Dongkuk Steel Mill	15,390	16,140	15,310	-5.64%	814.26K	aa.aa	30/04
Dongkuk Coated Metal	6,830	7,190	6,820	-4.87%	307.38K	aa.aa	30/04
Chosun Refractories	14,650	14,800	14,620	-1.01%	6.54K	aa.aa	30/04
Nexteel	20,300	21,150	20,000	-7.09%	1.05M	aa.aa	30/04
STX Green Logis	4,320	4,835	4,310	-10.47%	430.61K	aa.aa	30/04
Doosan Robotics	110,200	120,700	106,400	+7.83%	1.84M	aa.aa	30/04
EcoPro Materials	80,300	84,100	79,700	-4.06%	1.14M	aa.aa	30/04
Dong In Entech	14,500	14,610	14,330	-0.55%	7.42K	aa.aa	30/04
DS Dansuk	24,000	24,650	23,500	-1.03%	336.69K	aa.aa	30/04
APR	424,500	452,500	422,000	-5.88%	365.67K	aa.aa	30/04
SK Eternix	58,000	64,200	57,300	-1.69%	2.98M	aa.aa	30/04
HD Hyundai Marine Solution	265,500	269,500	259,000	-1.12%	241.14K	aa.aa	30/04
Shinhan Global Active REIT	1,138	1,148	1,125	-1.04%	97.29K	aa.aa	30/04
Shift Up	32,550	34,550	32,550	-5.24%	124.97K	aa.aa	30/04
Sanil Electric	266,000	281,500	218,500	+20.36%	2.54M	aa.aa	30/04
HS Hyosung	65,500	67,300	63,100	0.00%	75.77K	aa.aa	30/04
Junjin Construction Robot	64,100	67,800	64,000	-2.88%	104.62K	aa.aa	30/04
Hanwha Industrial Solutions	86,200	91,800	81,000	+5.51%	2.15M	aa.aa	30/04
The Born Korea	20,900	21,200	20,850	-0.95%	10.97K	aa.aa	30/04
KB Balhae Infrastructure Fund	10,100	10,140	9,910	+1.81%	171.5K	aa.aa	30/04
MNC Solution	115,400	120,600	113,400	-1.37%	32.14K	aa.aa	30/04
GS P L	55,300	58,600	53,300	-6.27%	163.71K	aa.aa	30/04
LG CNS	65,000	67,500	64,600	-2.55%	567.47K	aa.aa	30/04
Seoul Guarantee Insurance	47,800	48,800	47,800	-0.62%	70.12K	aa.aa	30/04
CK Solution	2,475	2,600	2,390	-3.32%	324.24K	aa.aa	30/04
Joosung Corperation	1,685	1,754	1,675	-1.35%	413.83K	aa.aa	30/04
d'Alba Global	226,000	235,500	220,500	-5.24%	171.19K	aa.aa	30/04
Daishin Value REIT	4,325	4,440	4,295	-0.92%	95.8K	aa.aa	30/04
Daehan Shipbuilding	89,500	91,800	89,200	-0.78%	167.66K	aa.aa	30/04
Myung In Pharm	55,800	56,600	55,800	-1.41%	15.33K	aa.aa	30/04
Tmc	28,950	30,350	28,750	-2.03%	299.23K	aa.aa	30/04
Samsung Epis Holdings	543,000	564,000	542,000	-2.86%	54.52K	aa.aa	30/04
Samyang Biopharm	75,800	78,100	74,800	-2.70%	35.38K	aa.aa	30/04
Kbank	6,220	6,360	6,200	-0.96%	1.37M	aa.aa	30/04

ת"א 35

4,374.81

+2.49

+0.06%

ת"א-125

4,313.88

+1.48

+0.03%

ת"א 35 גלום

4,372.88

-1.36

-0.03%

US 500

7,226.40

+17.4

+0.24%

US Tech 100

27,487.70

+35.6

+0.13%

דאקס

24,292.38

+337.82

+1.41%

דולר אינדקס

97.95

-0.880

-0.89%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,458	‎-2.07%	5.74M
פועלים	7,901	‎-2.28%	4.76M
טבע	10,380	+0.97%	1.96M
הפניקס	17,730	‎-0.39%	835.13K
מזרחי טפחות	23,200	0.00%	623.99K
טאואר	60,620	+4.28%	355.14K
אלביט מערכות	244,360	+0.65%	72.99K

שם	אחרון	שינוי %	נפח
נקסט ג׳ן-ש	52.8	+25.71%	44.75K
מטריסלף	268.40	+18.13%	305.76K
ביוליין אר אקס	1.5	+15.38%	13.09M
אירודרום קבוצה	181.9	+15.13%	9.85M
אקסון ויז׳ן	1,050.00	+14.24%	538.60K
כן פייט ביופרמה	511.9	+13.88%	418.76K
אולמד סולושנס	36.3	+13.79%	130.15K

שם	אחרון	שינוי %	נפח
תיגי	350.70	‎-8.34%	250.99K
קנדה גלובל	747.1	‎-7.99%	16.36K
אקס טי אל	2.4	‎-7.69%	16.36M
יעקובי קבוצה	84.6	‎-6.52%	506.43K
כרמית	1,792	‎-6.13%	7.33K
סמארט אגרו	123.60	‎-5.94%	2.30K
אוטונומוס	1,407.0	‎-5.82%	128.68K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אירודרום קבוצה	181.9	+15.13%	9.85M
נקסט ויז׳ן	33,790	+4.61%	378.95K
טאואר	60,620	+4.28%	355.14K
טבע	10,380	+0.97%	1.96M
ארית תעשיות	4,193.0	+3.99%	552.42K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa Aaaaaa A	29,760	+61.67%	48,113
Aaaaaaaaaaaa	29,760	+61.67%	48,113
A Aaaaaa Aaaa	2,825	+44.96%	4,095
Aaaaaaaaaaaa Aa	2,825	+44.96%	4,095
Aa Aaaaaa A Aaaaaa	2,634	+38.44%	3,647
Aaaaaaaaaaaaaa	1,323.0	+36.04%	1,799.8
Aaaaaa	1,323.0	+36.04%	1,799.8

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa Aaaaaa A	29,760	+61.67%	48,113
Aaaaaaaaaaaa	29,760	+61.67%	48,113
A Aaaaaa Aaaa	2,825	+44.96%	4,095
Aaaaaaaaaaaa Aa	2,825	+44.96%	4,095
Aa Aaaaaa A Aaaaaa	2,634	+38.44%	3,647
Aaaaaaaaaaaaaa	1,323.0	+36.04%	1,799.8
Aaaaaa	1,323.0	+36.04%	1,799.8

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KS11) KOSPI Composite קוספי

KOSPI Composite קוספי - מרכיבי המדד

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

יונדאי

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

סמסונג