שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 5.01 | 5.05 | 5.07 | 5.00 | -0.79% | 348.9M | 5.01-0.79% | 08:59:59 | |
China Vanke Co Ltd Class A | 6.85 | 6.63 | 6.94 | 6.48 | +3.32% | 298.82M | 6.85+3.32% | 09:44:59 | |
PetroChina Co Ltd Class A | 8.57 | 8.83 | 8.82 | 8.55 | -2.94% | 235.4M | 8.57-2.94% | 08:59:59 | |
Industrial and Commercial Bank of China Ltd | 6.57 | 6.61 | 6.63 | 6.56 | -0.61% | 227.36M | 6.57-0.61% | 08:59:59 | |
China Minsheng Banking Corp Ltd | 4.06 | 4.01 | 4.09 | 4.02 | +1.25% | 197.98M | 4.06+1.25% | 08:59:59 |
שם | מחיר |
---|---|
600276 Jiangsu Hengrui | 44.52+1.68+3.92% |
000002 China Vanke A | 6.85+0.22+3.32% |
600104 SAIC Motor Corp | 17.09+0.29+1.73% |
000858 Wuliangye A | 134.30+2.00+1.51% |
600519 Kweichow Moutai | 1,474.80+20.05+1.38% |
שם | מחיר |
---|---|
601857 PetroChina A | 8.57-0.26-2.94% |
601088 China Shenhua Energy SH | 38.74-0.87-2.20% |
600887 Inner Mongolia Yili | 27.80-0.60-2.11% |
000651 Gree Electric A | 45.08-0.92-2.00% |
601169 Bank of Beijing | 5.88-0.11-1.84% |