שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.63 | 4.71 | 4.70 | 4.59 | -1.70% | 329.7M | 4.63-1.70% | 08:39:22 | |
CITIC Securities Co Ltd | 19.65 | 19.39 | 20.24 | 19.57 | +1.34% | 273.08M | 19.65+1.34% | 08:47:34 | |
Industrial and Commercial Bank of China Ltd | 5.80 | 5.91 | 5.89 | 5.76 | -1.86% | 234.59M | 5.80-1.86% | 08:39:22 | |
PetroChina Co Ltd Class A | 9.59 | 9.97 | 9.86 | 9.48 | -3.81% | 211.33M | 9.59-3.81% | 08:45:18 | |
China State Construction Engineering Corp Ltd | 5.40 | 5.45 | 5.51 | 5.40 | -0.92% | 148.01M | 5.40-0.92% | 08:38:50 |
שם | מחיר |
---|---|
601360 360 Security Technology | 7.56+0.21+2.86% |
600030 CITIC Securities | 19.81+0.42+2.17% |
601138 Foxconn Industrial Internet | 24.95+0.29+1.18% |
600276 Jiangsu Hengrui | 42.67+0.44+1.04% |
601211 Guotai Junan Securities | 14.08+0.03+0.21% |
שם | מחיר |
---|---|
601857 PetroChina A | 9.58-0.39-3.91% |
600036 China Merchants Bank | 33.14-1.11-3.24% |
601998 China Citic Bank A | 6.27-0.17-2.64% |
601766 CRRC A | 7.78-0.18-2.26% |
601166 Industrial Bank | 16.67-0.46-2.69% |