- Investing.com
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 4.61 | 5.12 | 5.10 | 4.61 | -9.96% | 2.37B | 4.61-9.96% | 09:44:59 | |
Offcn Education Technology Co Ltd | 3.95 | 4.11 | 4.39 | 3.91 | -3.89% | 1.46B | 3.95-3.89% | 09:44:59 | |
East Money Information Co Ltd | 28.00 | 27.54 | 30.00 | 27.79 | +1.67% | 1.39B | 28.00+1.67% | 09:44:59 | |
Shanghai 2345 Network Holding Group | 4.95 | 5.49 | 5.60 | 4.95 | -9.84% | 1.26B | 4.95-9.84% | 09:44:59 | |
TCL Corp | 4.91 | 4.75 | 5.05 | 4.80 | +3.37% | 1.02B | 4.91+3.37% | 09:44:59 |
שם | מחיר |
---|---|
002670 Guosheng Financial Holding | 14.38+1.31+10.02% |
000785 Easyhome New Retail | 3.56+0.32+9.88% |
300432 Mianyang Fulin Machining | 16.88+1.38+8.90% |
301269 Empyrean Technology | 133.96+10.74+8.72% |
301236 iSoftStone Information Technology | 66.18+4.72+7.68% |
שם | מחיר |
---|---|
002131 Leo Group A | 4.61-0.51-9.96% |
002195 Shanghai 2345 Network Holding | 4.95-0.54-9.84% |
002851 Shenzhen Megmeet Electrical | 40.04-3.00-6.97% |
002653 Xizang Haisco Pharmaceutical A | 35.30-1.61-4.36% |
301358 Hunan Yuneng New Energy Battery | 47.28-1.99-4.04% |