Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

(SZI) SZSE Component שנזן

שנזן
מטבע CNY
13,831.13
+56.45(+0.41%)
מידע המוצג בעיכוב·

SZSE Component שנזן - מרכיבי המדד

אפסייד

Accelink Tech A

188.16
189.96185.70+0.73%1.8M
aa.aa

Advanced A

15.51
16.0015.46-3.24%20.79M
aa.aa

Wenergy A

7.77
7.777.66+0.78%1.79M
aa.aa

Andon Health A

67.58
71.1667.510.00%0
aa.aa

Angang Steel A

1.99
2.001.97+0.51%3.01M
aa.aa

Gujing Distill A

86.95
87.7786.50-0.65%563.39K
aa.aa

Anhui Zhongding A

16.37
16.4216.20+1.05%850.5K
aa.aa

Apeloa A

19.68
20.5719.680.00%0
aa.aa

Aecc Aero Engine Control

17.92
17.9217.59+1.30%1.07M
aa.aa

Avic Aircraft A

20.36
20.3820.01+0.25%2.08M
aa.aa

Bank Of Ningbo A

31.85
32.0631.77-0.50%1.3M
aa.aa

Beibuwan Port A

12.05
12.0511.82+2.82%3.67M
aa.aa

Beijing Bdstar A

27.21
27.2426.61+1.04%837.8K
aa.aa

Dabeinong Tech A

2.94
2.942.91+0.34%2.09M
aa.aa

New Material A

19.21
19.3018.90+1.11%1.49M
aa.aa

Oriental Yuhong A

11.15
11.1711.05+0.81%1.6M
aa.aa

NAURA Technology

755.00
755.00738.00-0.26%956.19K
aa.aa

Shiji Info Tech A

7.35
7.367.23+0.69%1.09M
aa.aa

Shougang A

3.76
3.773.740.00%1.93M
aa.aa

Yanjing Brewery A

12.32
12.4112.22-0.81%1.39M
aa.aa

Zhongk Sanhuan A

12.99
13.0112.77+0.46%3.92M
aa.aa

Boe Technology A

5.79
6.015.78-4.46%1.55B
aa.aa

Bohai Leasing A

4.18
4.184.12+1.46%3.45M
aa.aa

BYD A

92.46
93.2092.28+0.62%2.41M
aa.aa

Castech Inc A

56.56
57.0056.20+1.02%1.32M
aa.aa

Changchun High A

79.35
80.4076.01+5.23%2.05M
aa.aa

Changjiang Sec A

8.44
8.728.36-2.99%13.89M
aa.aa

Cd Hi-Tech Dev A

35.53
35.6434.58-0.64%1.02M
aa.aa

Xingrong Invest A

7.24
7.267.20-0.28%1.32M
aa.aa

Hunan Silver

7.480
7.5707.380+3.75%16.9M
aa.aa

Hunan Gold Corp

22.67
22.8922.59+2.21%5.67M
aa.aa

AVIC Jonhon Optronic Technology

33.77
33.9733.34+1.32%2.37M
aa.aa

Great Wall Com A

14.46
14.5914.44-0.21%5.53M
aa.aa

Intl Container A

8.18
8.308.04+1.11%3.65M
aa.aa

Guanlu A

47.99
47.9947.32+0.82%1.44M
aa.aa

Cr Sanjiu A

24.74
24.7524.53+0.16%718.58K
aa.aa

Surekam A

7.30
7.327.21+0.41%992.6K
aa.aa

Tungsten A

55.80
56.5055.55+0.52%2.79M
aa.aa

China Vanke A

3.07
3.173.07-3.15%112.41M
aa.aa

Zhenhua Tech A

39.06
39.1038.72+0.57%473K
aa.aa

Addsino

13.97
13.9713.54+1.01%3.82M
aa.aa

Changan Auto A

7.22
7.237.17+0.28%3.87M
aa.aa

Zongshen Power A

14.60
14.6314.43+0.97%1.57M
aa.aa

Zy Tungsten A

22.50
22.6222.00+0.90%1.39M
aa.aa

Citic Helicop A

13.82
13.8413.50+1.92%589.4K
aa.aa

Sinotruk Jinan Truck

22.32
22.5722.09+1.00%806.1K
aa.aa

Tinergy Chemical

4.44
4.454.37+0.68%2.98M
aa.aa

Dajin Heavy Ind A

38.14
38.2636.69-0.13%3.15M
aa.aa

CITIC Pacific Special Steel

14.24
14.3614.16-0.14%989.1K
aa.aa

Dhc Software A

6.62
6.626.47-0.15%2.94M
aa.aa

Techo Telecom A

10.21
10.2510.00+0.79%1.48M
aa.aa

Dfd Chemical A

30.78
31.3030.61+0.85%15.13M
aa.aa

Dongfang Elect A

11.82
11.8211.51+1.37%1.35M
aa.aa

Asia Potash International Investment Guangzhou

47.38
47.5045.71+2.18%1.4M
aa.aa

Faw Car A

6.26
6.276.230.00%543K
aa.aa

Fspg Hi-Tech A

12.41
12.5512.11+3.68%7.44M
aa.aa

Newland A

16.28
16.3216.02+0.43%1.34M
aa.aa

Fj Sunner Deve A

15.86
15.8915.67+0.06%637.8K
aa.aa

Cetc Potevio Science Tech

15.00
15.0314.70+0.94%590.9K
aa.aa

Gepic Energy Development A

7.56
7.577.41+1.07%1.96M
aa.aa

Gf Securities A

21.41
21.8421.33-1.34%3.68M
aa.aa

Glodon Software A

8.51
8.528.400.00%1.56M
aa.aa

Goertek A

22.67
23.6221.93+0.80%101.07M
aa.aa

Gree Electric A

40.45
40.6340.31-0.03%1.93M
aa.aa

Guangdong Elec A

5.65
5.695.45-0.18%12.57M
aa.aa

Fenghua Adv A

41.16
41.3040.01+2.34%7.88M
aa.aa

Haid Group A

48.07
48.2847.55-0.39%330.98K
aa.aa

Guangdong Hongda Blasting A

26.03
26.0825.82-0.12%440.6K
aa.aa

Guosheng Financial Holding

11.30
11.3011.11+0.89%1.24M
aa.aa

Gd Hydropower A

3.22
3.223.18+0.94%817.3K
aa.aa

Gd Express Dev A

14.37
14.4314.27-0.07%385.3K
aa.aa

Shenzhen Chengxin Lithium

29.18
29.5529.15+2.53%6.38M
aa.aa

Liugong A

8.52
8.598.39+0.35%4.33M
aa.aa

Gz Friendship A

7.55
7.577.47+0.13%1.57M
aa.aa

Haige Communicat A

9.55
9.579.38+0.63%2.07M
aa.aa

Tinci Materials A

37.80
38.0037.37+2.63%8.83M
aa.aa

Zhujiang Brewery A

8.40
8.428.32+0.24%478.4K
aa.aa

Space Appliance A

65.06
66.7564.50-1.27%1.15M
aa.aa

CHN Energy Changyuan Electric Power

4.26
4.274.12+2.65%9.82M
aa.aa

Guoyuan Sec A

7.15
7.217.13-0.56%3.24M
aa.aa

Strait Shipping A

6.30
6.306.18+1.29%1.18M
aa.aa

Binjiang Re A

8.60
9.028.59-4.44%18.1M
aa.aa

Great Star Ind A

28.08
28.0827.81+0.47%251.7K
aa.aa

Hz Hangyang A

23.13
23.2322.91-0.13%495.5K
aa.aa

Hangzhou Hikvision Digital Tech

37.13
38.0936.70+4.62%52.58M
aa.aa

Robam Appliances A

15.27
15.2915.17+0.20%235.71K
aa.aa

Han'S Laser Tech A

100.67
103.6999.89-1.07%2.72M
aa.aa

Harbin Boshi Automation A

12.56
12.6112.28+1.29%1.03M
aa.aa

HBIS

2.070
2.0702.050+0.49%3.57M
aa.aa

Focus Media Information Technology

5.09
5.095.03+0.39%6.86M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.71
14.9814.62-1.93%6.26M
aa.aa

LB

16.38
16.4516.25+0.12%820.5K
aa.aa

Shen Huo A

25.07
25.2524.70+0.36%4.92M
aa.aa

Shuanghui Dev A

25.18
25.2224.85+1.00%838.8K
aa.aa

Dmegc Magnetics A

21.18
21.3821.100.00%1.37M
aa.aa

Hengyi Petrochem A

14.75
14.7714.38-1.99%13.07M
aa.aa

Hisense Kelon A

24.11
24.3923.95-1.35%1.02M
aa.aa

Huadong Med A

28.84
28.8528.42+0.91%1.14M
aa.aa

HGTECH

108.80
109.50107.58+0.56%2.26M
aa.aa

Hualan Biolog A

12.75
13.1512.75-2.67%9.86M
aa.aa

YONFER Agricultural Tech

13.30
13.3113.10+0.53%622.5K
aa.aa

Yihua Chem A

12.870
12.88012.570+0.08%2.14M
aa.aa

North Industries Red Arrow

13.82
13.8813.51-2.47%8.96M
aa.aa

Nanling Ind A

9.05
9.068.97+0.56%312.2K
aa.aa

Valin Steel A

3.72
3.913.72-4.37%113.17M
aa.aa

Huolinhe Coal A

26.24
26.3726.03-1.06%809.58K
aa.aa

Hytera Communica A

7.75
7.777.61+1.18%1.53M
aa.aa

Iflytek A

38.88
40.0438.88-3.98%39.05M
aa.aa

Yuanxing Energy A

6.030
6.1105.990-0.17%5.07M
aa.aa

Aucksun A

16.29
16.5216.20-0.06%4.79M
aa.aa

Gotion High tech

27.52
27.7227.28+2.50%3.74M
aa.aa

Jiangsu Guotai A

7.56
7.567.46+1.21%813K
aa.aa

Nhwa Pharma A

21.15
21.1820.62+1.25%881.6K
aa.aa

Wujiang Silk A

11.59
11.6211.35-0.09%2.27M
aa.aa

Yanghe Brewery A

39.49
39.5439.24+0.38%309.2K
aa.aa

Yoke Technology A

158.63
158.63154.00+3.04%5.41M
aa.aa

Yuyue Medical A

26.85
26.8826.41+0.94%582.8K
aa.aa

Ganfeng Lithium A

50.23
50.6549.83+2.45%4.67M
aa.aa

Jx Sp Elec Motor A

7.87
7.897.77+1.94%4.44M
aa.aa

Guocheng Mining

27.74
29.1627.42-5.13%31.67M
aa.aa

Aodong A

17.72
17.7717.61+0.28%929.87K
aa.aa

SPIC Green Energy

5.09
5.095.03+0.59%1.97M
aa.aa

CNPC Capital

6.83
7.196.83-4.21%121.31M
aa.aa

Zangge Holding

79.06
79.1978.20+2.32%1.08M
aa.aa

Jiugui Liquor A

37.84
37.9337.69-0.53%376.93K
aa.aa

Jizhong Energy A

4.77
4.794.71-0.63%1.84M
aa.aa

Lingyi iTech Guangdong

12.08
12.1311.91-0.08%3.81M
aa.aa

Leo Group A

3.89
3.893.80+1.04%8.73M
aa.aa

Livzon Pharm A

30.08
30.1329.73+0.40%394.2K
aa.aa

Luxi A

12.29
12.3612.10-0.81%2.56M
aa.aa

Luxshare Precision A

60.96
61.6660.62+0.61%3.48M
aa.aa

Lao Jiao A

83.40
83.8082.91+0.47%695.7K
aa.aa

S.F. Holding Co

33.62
33.7133.46+0.36%868.8K
aa.aa

Midea Group A

84.50
85.2084.11-0.32%23.79M
aa.aa

Muyuan Foodstuff A

38.82
38.9538.51+0.36%2.41M
aa.aa

North Copper Shanxi

12.840
12.96012.820+0.86%2.67M
aa.aa

TongFu Microelectronics

76.64
76.8068.03+9.77%263.41M
aa.aa

Jianghai Capacitor A

64.56
65.0062.86+1.53%2.77M
aa.aa

Seewayai

6.14
6.156.06+0.82%2.41M
aa.aa

New Hope Liuhe A

6.75
6.766.68+0.45%1.83M
aa.aa

Ningbo Huaxiang A

18.21
18.4517.69+4.06%2.79M
aa.aa

YUNDA Holding

6.60
6.616.54+0.30%976.7K
aa.aa

Northeast Sec A

7.92
7.947.86+0.13%1.38M
aa.aa

Org Packaging A

4.67
4.674.61+0.65%959.7K
aa.aa

Pgvt A

3.040
3.0503.010+0.66%5.22M
aa.aa

Ping An Bank A

11.14
11.1411.06+0.36%4.7M
aa.aa

East Steel Tower A

18.55
18.7018.29-0.05%1.83M
aa.aa

Qinghai Saltlake A

27.23
27.4027.00+1.42%3.71M
aa.aa

JA Solar Technology

7.02
7.467.02-5.90%44.98M
aa.aa

Rongsheng A

11.59
12.3911.51-5.54%62.34M
aa.aa

Jiangsu Guoxin

7.04
7.056.95+0.72%1.93M
aa.aa

Sealand Securiti A

3.76
3.773.730.00%2.59M
aa.aa

Shaanxi Trust A

2.98
2.992.960.00%1.82M
aa.aa

Dong-E E-Jiao A

51.02
51.0850.24+0.28%503.4K
aa.aa

Sun Paper A

14.28
14.3614.140.00%985.7K
aa.aa

Himile Mechanicl A

48.41
49.4348.31-2.06%245.1K
aa.aa

Humon Smelting A

12.76
12.8212.69+2.00%1.51M
aa.aa

Shanghai Bairun A

17.53
17.5717.36-0.45%760.2K
aa.aa

Shanghai 2345 Network Holding

6.02
6.045.75+2.21%13.73M
aa.aa

Raas Blood A

5.03
5.044.96+1.00%4.65M
aa.aa

Meijin Energy A

3.50
3.503.44+0.29%2.56M
aa.aa

Shanxi Security A

5.26
5.285.23-0.19%1.45M
aa.aa

Taigang A

3.51
3.513.48+0.57%1.21M
aa.aa

Xishan Coal A

6.27
6.306.19-0.32%6.08M
aa.aa

Sz Airport A

6.57
6.576.51+0.46%832K
aa.aa

Shenzhen Aisidi A

8.92
8.938.80+0.79%738.5K
aa.aa

China Merchants Port

20.97
20.9920.86-0.10%201.7K
aa.aa

Sz Energy A

6.38
6.386.28+0.79%2.46M
aa.aa

Circuit Tech A

34.07
34.2033.50+0.80%5.74M
aa.aa

GEM

6.55
6.576.46+1.08%6.53M
aa.aa

Shenzhen H&T A

19.70
19.7519.41+0.66%1.04M
aa.aa

Sz Huaqiang A

21.66
21.7821.46+0.23%728.5K
aa.aa

Shenzhen Kaifa A

41.08
42.4040.88-2.17%24.05M
aa.aa

Kstar Science A

32.63
32.7032.18+1.15%531.7K
aa.aa

Shenzhen Mtc A

7.70
7.747.67+0.39%2.22M
aa.aa

O-Film Tech A

6.70
6.706.61+0.45%4.36M
aa.aa

Chinese Town A

1.65
1.651.63+0.61%2.45M
aa.aa

Salubris Pharm A

32.19
34.8932.18-7.92%36.47M
aa.aa

Sz Sed Ind A

14.01
14.3013.93-0.99%2.1M
aa.aa

Digital China Group

26.21
26.8826.13-1.73%3.62M
aa.aa

Sz Real Est A

19.24
20.0519.10-3.56%4.84M
aa.aa

Sz Sunlord Elec A

42.41
42.8241.86+0.71%2M
aa.aa

Sz Topband A

9.47
9.489.35+1.18%627.1K
aa.aa

Sz Woer A

15.65
15.6515.44+1.10%1.14M
aa.aa

Yantian Port A

4.35
4.364.31+0.46%1.03M
aa.aa

Zhongjin A

6.18
6.206.16+1.15%5.09M
aa.aa

SPIC Dongfang New Energy

5.30
5.315.250.00%813.6K
aa.aa

Yiling Pharma A

16.62
16.6616.32+1.34%1.4M
aa.aa

Tianshan Aluminum

12.38
12.6612.31-0.96%6.15M
aa.aa

Sichuan Chem A

11.71
11.8711.63+0.43%5.83M
aa.aa

Sichuan Jiuzhou A

10.84
10.8510.67+1.59%726.7K
aa.aa

Kelun Pharm A

46.65
50.7546.22-9.15%54.24M
aa.aa

Sc Shuangma A

22.23
22.4822.11-0.31%175.4K
aa.aa

Tianqi Lithium A

44.91
45.0444.61+2.35%4.61M
aa.aa

Yahua Ind A

17.34
17.4517.19+2.42%3.1M
aa.aa

Sieyuan Electric A

164.92
164.92161.21+1.38%512.7K
aa.aa

Sinoma Science A

48.49
48.5147.44+2.69%3.06M
aa.aa

Suzhou Dongshan A

195.48
199.98194.99-1.86%4.84M
aa.aa

Taiji Computer A

12.93
13.0112.82-0.92%1.13M
aa.aa

Talkweb Info Sys A

26.63
26.7326.21-0.86%4.16M
aa.aa

Tcl Corp A

5.04
5.115.02-2.33%427.52M
aa.aa

China Railway Materials

2.43
2.432.41+0.41%2.76M
aa.aa

Guangyu Dev A

7.48
7.507.34+1.08%1.99M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.52
8.558.45+0.24%3.21M
aa.aa

Tianma Microelec A

6.15
6.326.14-3.61%23.84M
aa.aa

Huatian Tech A

18.59
18.8517.08+5.09%526.62M
aa.aa

Unigroup Guoxin Microelectronics

64.08
64.5063.82-0.65%1.21M
aa.aa

Golden Horse A

15.40
15.4214.97+2.33%1.75M
aa.aa

Tongling Nfm A

6.070
6.1106.060+1.00%12.87M
aa.aa

Wanxiang A

10.43
10.4410.31+1.07%712.1K
aa.aa

Wasu Media Holdings A

6.55
6.556.45+1.08%494.3K
aa.aa

Weichai Power A

27.63
28.1127.58+0.04%4.15M
aa.aa

Weifu Hi-Tech A

16.98
16.9816.81+0.59%550.3K
aa.aa

Western Securities A

6.52
6.546.470.00%1.69M
aa.aa

CETC Cyberspace Security Tech

13.58
13.5913.23+1.12%908.3K
aa.aa

Guide Infrared A

14.36
14.9513.31+4.36%200.93M
aa.aa

Easyhome New Retail

2.11
2.112.08+0.96%2.84M
aa.aa

37 Interactive Entertainment Network Tech

18.27
18.2818.19+0.61%924K
aa.aa

Offcn Education Tech

1.75
1.761.72+0.57%8.45M
aa.aa

Wuliangye A

73.70
73.9273.51+0.18%1.36M
aa.aa

Wus Circuit A

114.16
114.86112.24+1.73%2.23M
aa.aa

Xcmg Machinery A

8.91
8.978.83+0.23%3.45M
aa.aa

Xj Goldwind A

17.82
17.8417.52+1.14%3.31M
aa.aa

Tianshan Cemen A

3.57
3.583.54+0.28%1.19M
aa.aa

Ductile Pipes A

3.75
3.763.72+0.27%2.42M
aa.aa

Xizang Haisco Pharmaceutical A

66.12
71.2165.500.00%0
aa.aa

Xj Electric A

22.19
23.2822.18-3.86%32.52M
aa.aa

Jereh Oilfield A

136.15
139.99135.50-0.83%2.04M
aa.aa

Yifan Xinfu A

9.93
9.939.63+1.33%554.7K
aa.aa

Shanjin International Gold

22.22
22.5922.10+1.93%9.82M
aa.aa

Longping Tech A

8.13
8.148.04+0.37%872.9K
aa.aa

Yunnan Alumin A

25.32
25.6825.11-0.32%7.51M
aa.aa

Yunnan Baiyao A

51.09
51.1350.66+0.18%488.64K
aa.aa

Yunnan Copper A

15.17
15.2615.09+0.93%2.49M
aa.aa

Yn Germanium A

73.60
75.5873.11-5.74%7.41M
aa.aa

Yunnan Tin A

31.52
31.7031.20+2.04%2.99M
aa.aa

Yunnan Xiyi Ind A

19.01
19.1917.84-1.71%7.04M
aa.aa

Zhefu Holding A

4.53
4.544.44+2.49%6.17M
aa.aa

Crystal Optech A

27.16
27.4627.08-0.70%2.09M
aa.aa

Dahua Tech A

16.99
17.1316.58+3.41%8.15M
aa.aa

Hailiang A

18.01
18.0917.71+0.90%943.7K
aa.aa

Huafon Spandex A

10.62
11.2910.58-6.02%43.48M
aa.aa

STO Express

13.29
13.2913.13+0.76%748.1K
aa.aa

Perfect World

9.67
9.689.54+0.62%2.19M
aa.aa

Jiuli Metals A

19.14
19.2018.68+1.27%1.15M
aa.aa

Aerospace CH UAV

17.91
17.9617.42-0.61%4.05M
aa.aa

Zhejiang Nhu A

29.75
31.7129.51-6.33%33.92M
aa.aa

Zhejiang Satellite Petrochem A

23.86
23.8723.32-1.04%5.18M
aa.aa

Zhejiang Semir A

5.68
5.695.57+2.71%3.15M
aa.aa

Zj Sh Driveline A

35.76
35.8035.43+1.13%937.1K
aa.aa

Zhejiang Supor A

42.87
43.0942.62-0.14%252.3K
aa.aa

Wanfeng Auto A

10.03
10.049.92+0.50%607.9K
aa.aa

Weixing New Mat A

8.04
8.047.94+0.75%645.2K
aa.aa

Yinlun Machinery A

41.50
41.7741.10+1.47%880K
aa.aa

Broad-Ocean A

6.90
6.906.78+1.62%1.61M
aa.aa

COFCO Capital Holdings

8.88
8.888.81+0.34%1.08M
aa.aa

Qixiang Chem A

4.80
4.804.730.00%2.58M
aa.aa

Cs Zoomlion A

7.45
7.487.38+0.81%2.07M
aa.aa

Zte A

35.00
35.8234.80-2.56%179.14M
aa.aa

China Baoan Group Co Ltd

6.18
6.206.08+1.65%4.12M
aa.aa

Guosen Securities

10.01
10.059.95-0.20%2.33M
aa.aa

Sinomine Resource Exploration

48.76
49.7748.37+0.83%1.95M
aa.aa

Beijing Originwater Technology

3.42
3.423.36+1.18%2.58M
aa.aa

קונלון

37.00
37.1136.20+0.87%3.87M
aa.aa

Mango Excellent Media

14.73
14.7314.52+0.89%743.6K
aa.aa

COL Digital Publishing

18.63
18.6518.31+0.65%1.25M
aa.aa

Ruyi Film Entertainment

8.83
9.098.70-0.34%14.56M
aa.aa

Shenwan Hongyuan

4.64
4.654.600.00%5.29M
aa.aa

Zhejiang Sanhua Co Ltd

35.05
36.2035.03-5.75%75.39M
aa.aa

Xiamen Kehua Hengsheng

29.78
29.8429.20+0.68%994.59K
aa.aa

Titan Wind Energy Suzhou

6.18
6.196.04+1.65%2.9M
aa.aa

Suzhou TFC Optical

205.86
206.70201.66+1.20%1.76M
aa.aa

IEIT SYSTEMS

84.31
87.4384.20-1.17%8.85M
aa.aa

Nanjing ESTUN Auto

29.95
30.4629.82-0.30%3.83M
aa.aa

Lens Technology

37.32
39.0035.90+2.02%140.19M
aa.aa

Beijing Ultrapower Software

7.64
7.657.50+0.66%2.16M
aa.aa

Lepu Medical Tech Beijing

12.11
12.8212.110.00%0
aa.aa

Anhui Anke BioTech Group

8.02
8.047.85+1.91%1.2M
aa.aa

Centre Testing Intl Shenzhen

13.43
13.4713.27+0.30%1.58M
aa.aa

EVE Energy

55.51
56.1354.95+2.87%7.15M
aa.aa

Aier Eye Hospital Group

8.46
8.768.420.00%0
aa.aa

Wangsu Science Tech

12.91
12.9912.76-0.69%7.47M
aa.aa

SIASUN Robot Automation Co

14.68
14.6914.47+0.55%2.22M
aa.aa

Hithink RoyalFlush Info Network

213.99
214.75212.50-0.31%833.94K
aa.aa

Beijing Cisri Gaona Materials Tech

15.10
15.1514.82+0.94%619.2K
aa.aa

Shenzhen Capchem Tech

62.32
62.3560.58+2.84%1.91M
aa.aa

Hubei Dinglong Chemical

73.48
74.4172.84-0.42%2.06M
aa.aa

BlueFocus Communication Group

11.36
11.3811.08+1.34%11.46M
aa.aa

Beijing Easpring Material Tech

40.73
41.0240.16+2.65%1.8M
aa.aa

Wuhu Token Sciences

6.64
6.686.61+0.45%5.66M
aa.aa

Ningbo Shuanglin Auto Parts

21.68
21.7021.34+1.31%234.4K
aa.aa

Xiamen Changelight

16.04
16.5816.01-4.01%23.13M
aa.aa

Shenzhen Everwin Precision Tech

24.65
24.6824.25+0.90%1.3M
aa.aa

Chongqing Zhifei Bio Products

12.27
12.2812.04+1.15%970.6K
aa.aa

Shenzhen Inovance Tech

59.55
59.5859.09+0.34%1.09M
aa.aa

Shenzhen Sunway Communication

63.45
63.8262.00+1.41%3.25M
aa.aa

Walvax BioTech

11.94
13.2211.910.00%0
aa.aa

Songcheng Performance Develop

5.91
5.945.85+1.37%3.23M
aa.aa

By health

9.80
9.809.68+1.03%622.4K
aa.aa

Beijing Jetsen Tech Co

4.37
4.374.28+0.69%4.85M
aa.aa

Sunwoda Electronic

17.98
18.2217.68+6.27%16.78M
aa.aa

Ingenic Semiconductor

140.88
144.41140.52-1.93%2.72M
aa.aa

Beijing TRS Information Tech

12.01
12.0311.77+0.84%1.07M
aa.aa

Shanghai Sinyang Semiconductor

86.30
87.2285.35-0.20%521.3K
aa.aa

Beijing Enlight Media

11.21
11.2611.07+0.81%3.53M
aa.aa

Shanghai Kingstar Winning Software

6.59
6.606.47+1.07%2.9M
aa.aa

Hebei Changshan Biochem Pharma

25.25
27.4325.25-7.98%48.16M
aa.aa

Shandong Sinocera Func Material

57.21
60.0056.39-5.98%108.41M
aa.aa

Leyard Optoelectronic

5.01
5.034.97+0.60%2.01M
aa.aa

Zhejiang Jingsheng Mech Electric

39.11
39.1738.72+0.26%468.3K
aa.aa

Jiangsu Nata Opto Electr Material

53.24
54.0953.03-0.67%3.04M
aa.aa

Hangzhou Tigermed Consulting

46.95
50.4846.630.00%0
aa.aa

Guangzhou Great Power

64.50
65.4463.20+4.39%4.52M
aa.aa

Range Intelligent Computing Tech

65.10
65.3164.18+0.46%1.25M
aa.aa

Inner Mongolia Xingye Mining

32.07
32.6632.01+2.23%6.66M
aa.aa

CECEP Solar Energy

4.42
4.434.35+0.68%3.29M
aa.aa

Infore Environment Technology

6.96
6.976.80+1.75%5.44M
aa.aa

Meinian Onehealth Healthcare

4.34
4.344.25+0.46%4.37M
aa.aa

GRG Banking Equipment

9.67
9.699.52+1.15%2.37M
aa.aa

Huaming Power Equipment

19.10
19.1418.24+5.82%3.58M
aa.aa

Sichuan Development Lomon

8.09
8.097.92+0.75%1.62M
aa.aa

Beijing Venustech

13.13
13.2913.07-1.50%2.57M
aa.aa

Chongqing Fuling Zhacai

11.37
11.3911.28+0.09%556.9K
aa.aa

Kingnet Network

14.940
14.96014.730+0.40%2.95M
aa.aa

Roshow Tech

5.80
5.815.71+0.35%3.41M
aa.aa

Kuang Chi Technologies

29.92
30.0529.61-0.13%2.11M
aa.aa

Sai MicroElectronics

28.95
29.2028.74+0.87%859.7K
aa.aa

Shenzhen Yinghe Tech

18.49
18.6618.41+1.65%928.02K
aa.aa

Beijing New Oriental Star Petro Eng

12.66
12.6712.45+0.80%484.4K
aa.aa

Yongxing Special Stainless Steel

45.39
46.0045.10+1.09%1.3M
aa.aa

Qingdao TGOOD Electric

35.85
35.8635.10+0.03%1.58M
aa.aa

East Money Information

19.40
20.0819.40-4.34%309.04M
aa.aa

Avic Chengdu Aircraft

55.17
55.2154.28-0.93%1.25M
aa.aa

Sungrow Power Supply

113.42
120.45113.130.00%0
aa.aa

Jiangsu Hoperun Software

34.10
34.1533.52+0.29%1.07M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.92
33.0032.38+2.81%3.84M
aa.aa

All Winner Technology Co Ltd

39.08
41.3839.04-4.66%10.25M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.44
3.443.37+1.18%3.92M
aa.aa

Shenzhen Forms Syntron Info

18.97
19.7818.92-4.29%16.23M
aa.aa

Hubei Energy Group Co Ltd

4.67
4.694.63+0.65%2.75M
aa.aa

Unisplendour Corp Ltd

41.09
42.6841.07-0.87%36.01M
aa.aa

Zhejiang Transfar Co Ltd

4.52
4.524.45+1.57%2.03M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.85
2.852.80+1.06%8.6M
aa.aa

Pantum Tech

16.60
16.6916.38+1.28%769.6K
aa.aa

Shannon Semiconductor Technology

158.70
162.00158.00-1.79%1.8M
aa.aa

Victory Giant Tech

232.00
233.33229.10+0.87%1.09M
aa.aa

Chengdu Kanghong Pharma

21.14
21.1620.84+0.76%221.2K
aa.aa

Xian Sunresin New Materials Co Ltd

60.43
63.2860.27-1.90%867.12K
aa.aa

GCL System

2.43
2.432.35+2.10%14.24M
aa.aa

China Merchants Shekou

6.76
7.056.76-4.11%71.78M
aa.aa

Guangzhou Shiyuan Electronic

43.86
45.0043.66-2.97%1.56M
aa.aa

Yankershop Food

45.75
45.8245.25+0.13%172.9K
aa.aa

Shenzhen Kangtai Bio

11.86
11.8811.62+1.20%816.68K
aa.aa

Advanced Fiber Resources Zhuhai

232.82
234.32227.63+1.20%672.8K
aa.aa

Jiangsu Jiejie Microelectronics

25.96
26.2125.72-0.23%923.9K
aa.aa

Yealink Network Tech

37.46
37.4936.42+2.86%1.28M
aa.aa

Hangzhou Chang Chuan Tech

301.12
303.50296.50-0.78%2.11M
aa.aa

Shanghai Huace Navigation

26.90
26.9026.59+0.52%244.8K
aa.aa

Fibocom Wireless

19.64
19.7019.30-0.96%2.18M
aa.aa

Jiangsu Leili Motor

24.83
24.8824.54+1.10%189.73K
aa.aa

SG Micro

98.30
100.9397.66-2.10%876.3K
aa.aa

Konfoong Materials

226.23
228.03223.10-1.41%1.15M
aa.aa

ShenZhen YUTO Packaging

27.24
27.5026.78+0.52%449.6K
aa.aa

Shenzhen Kedali Industry

180.37
181.99179.05+1.33%302.2K
aa.aa

Shenzhen Megmeet Electrical

121.96
123.08120.00-0.25%1.39M
aa.aa

GCL Energy Technology

14.50
15.7714.50-9.99%115.84M
aa.aa

Giant Network

24.14
24.1823.61-0.17%4.54M
aa.aa

Zhejiang Century Huatong

12.45
12.4612.29+0.56%4.27M
aa.aa

Shandong Zhongji Electrical

1,024.97
1,038.991,021.74-2.06%2.29M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.18
23.2822.61+1.67%823.7K
aa.aa

Yangzhou Yangjie Electronic

89.55
91.1089.02-1.16%575.95K
aa.aa

Beijing Sinnet Tech

12.31
12.9612.310.00%0
aa.aa

Canmax Tech

58.90
59.3858.00+3.88%5.77M
aa.aa

Hubei Feilihua Quartz Glass

79.34
79.5077.80+1.98%1.01M
aa.aa

Chaozhou Three-circle

104.17
104.32100.48+3.30%4.13M
aa.aa

Lizhong Sitong Light Alloys

18.36
18.3618.06+1.55%483.8K
aa.aa

Mianyang Fulin Machining

15.69
15.8215.22+3.09%4.23M
aa.aa

Thunder Software Tech

56.94
57.7056.41-0.75%733.2K
aa.aa

Guangdong Wens Foodstuff

13.86
13.8713.77+0.95%2.14M
aa.aa

Eoptolink Tech

475.51
478.00469.47-0.11%2.42M
aa.aa

Changsha Jingjia Microelectronics

50.15
50.7750.02-0.91%486.25K
aa.aa

First Capital Securities A

6.40
6.426.34+0.31%2.69M
aa.aa

Jafron Biomedical

17.02
17.0416.67+1.31%586.5K
aa.aa

Yunnan Chuangxin New Material

51.84
53.5051.28+0.45%30.42M
aa.aa

Asymchem Laboratories Tian Jin

162.89
163.23157.60+2.95%728.8K
aa.aa

Shenzhen Envicool Tech

59.77
60.3059.00+1.82%1.88M
aa.aa

EverProX Tech

165.30
166.30162.46+1.41%700.9K
aa.aa

Betta Pharma

60.10
60.3257.96+3.05%947K
aa.aa

Wuhan Jingce Electronic

223.43
225.88217.75-0.53%570.2K
aa.aa

Shenzhen Senior Tech Material

12.31
12.4612.15+2.24%3.8M
aa.aa

T&S Communications

136.35
137.80134.80+0.31%857.07K
aa.aa

Shenyang Xingqi Pharma

39.32
39.3238.33+1.71%319.21K
aa.aa

Goke Microelectronics

147.03
149.36146.02+1.23%758.7K
aa.aa

BGI Genomics

36.40
36.4735.91-0.27%437.8K
aa.aa

Shandong Intco Medical

46.21
47.1146.03-2.96%1.12M
aa.aa

Electric Connector

41.15
41.8339.98+3.24%1.7M
aa.aa

Longshine Tech

9.88
9.899.64+1.23%1.1M
aa.aa

Guizhou Chanhen Chemical

33.50
33.5033.10+0.12%289.5K
aa.aa

Weihai Guangwei Composites

24.70
24.7324.38+0.78%301.62K
aa.aa

Double Medical Tech

44.30
44.4043.55+1.86%150.7K
aa.aa

Foryou

23.79
23.8023.37+1.45%207.8K
aa.aa

Zhejiang Changsheng A

53.79
53.8053.00+1.24%172.9K
aa.aa

Zhuzhou Hongda A

48.90
49.2147.95+0.91%510.12K
aa.aa

Merchant Express A

10.17
10.2510.110.00%742.4K
aa.aa

Shennan Circuits A

339.39
342.00332.15+1.98%559.3K
aa.aa

Huizhou Desay A

81.30
81.5080.59+0.35%271.75K
aa.aa

DBG Tech A

18.76
18.9818.69+0.05%785.7K
aa.aa

Xiamen Intretech A

21.29
21.3020.80+2.60%862.3K
aa.aa

Huaxi Securities A

8.44
8.588.42-1.97%14.49M
aa.aa

Sangfor Tech A

99.95
100.8097.00-0.10%1.14M
aa.aa

Amperex Tech A

399.26
403.60394.18+4.24%7.86M
aa.aa

Shenzhen SC New Energy A

56.38
56.4855.41+1.11%497.6K
aa.aa

Wuhan Raycus Fiber A

33.47
33.5532.92+0.84%883.5K
aa.aa

Avary

88.39
91.3984.98+0.89%23.47M
aa.aa

China Great Wall

8.14
8.178.08+0.25%1.14M
aa.aa

Jl Mag Rare-Earth

24.42
24.5024.13+0.78%1.23M
aa.aa

Shenzhen Mindray Bio-Medical

147.84
147.89145.50+1.00%517.47K
aa.aa

Yusys Tech

14.91
14.9714.73-1.71%1.87M
aa.aa

Suzhou Maxwell

178.59
182.75176.18-1.50%395.5K
aa.aa

Bank Qingdao

5.71
5.725.690.00%1.6M
aa.aa

RoboTechnik Intelligent

416.44
418.80412.59+1.09%315.7K
aa.aa

ChinaLin Securities

12.89
13.3612.89-4.23%9.5M
aa.aa

Pharmaron Beijing

38.53
40.2838.18-1.21%76.58M
aa.aa

Jiangsu Lihua Animal

18.06
18.0617.75+1.06%379.4K
aa.aa

Qingdao Rural

2.99
2.992.96+0.67%3.51M
aa.aa

Ningbo Ginlong Tech

63.69
66.5563.18+2.41%22.23M
aa.aa

CSPC Innovation

36.96
37.0636.50+0.16%598.79K
aa.aa

Lakala Payment

14.21
14.2413.92+0.28%2.26M
aa.aa

Sinofibers Technology

22.74
22.7922.30+1.56%355.07K
aa.aa

Wuhan DR Laser

115.36
116.88112.83+4.34%1.08M
aa.aa

Xi An Triangle Defens

19.93
19.9519.50+0.40%960.29K
aa.aa

Qingdao Huicheng Environmental

75.66
77.0072.00-2.02%4.08M
aa.aa

Maxscend Microelectronics

71.00
71.6870.580.00%511.26K
aa.aa

Bank of Suzhou

7.98
8.047.93-0.50%2.64M
aa.aa

CGN

4.07
4.084.05+0.25%5.07M
aa.aa

Beijing Compass

73.96
80.0073.96-8.56%21.86M
aa.aa

Poco Holding 

63.52
64.1462.68+0.52%570.9K
aa.aa

Sichuan Anning Iron

25.62
26.6025.62-4.08%3.19M
aa.aa

New Industries

48.32
48.6047.01+1.38%6.67M
aa.aa

Sharetronic Data

225.16
231.00225.01-2.27%895.24K
aa.aa

Anker Innovations

113.80
114.12112.41-0.40%216.6K
aa.aa

Shenzhen Honor

205.28
207.89202.45+1.14%461.63K
aa.aa

Qingdao Sentury

13.84
13.8413.77+0.73%255.7K
aa.aa

Winner Medical

28.96
28.9728.60+0.28%144.8K
aa.aa

Imeik

99.50
99.8597.14+0.91%452.89K
aa.aa

Arawana

25.79
25.8225.50+0.70%480.9K
aa.aa

Xinxiang Richful Lube

28.30
28.3528.15+0.43%146.88K
aa.aa

Levima Advanced Materials

18.58
18.6018.24+1.36%565.11K
aa.aa

Henzhen Zhaowei Machinery

74.42
74.5073.03+1.09%110.7K
aa.aa

CNGR Advanced

39.96
41.0439.86-2.84%13.08M
aa.aa

Hebei Sinopack

105.93
107.40105.58-0.07%607.1K
aa.aa

Southern Power Grid

5.49
5.505.33+1.29%3.4M
aa.aa

Ningbo Zhenyu Technology Co

92.53
92.6690.59+2.13%397.86K
aa.aa

Yunnan Botanee BioTechnology Group Co

31.42
31.4230.78-0.13%593.3K
aa.aa

Fujian Wanchen Biotechnology Co

188.94
189.00182.88+0.93%103.4K
aa.aa

Huali Industrial Group Co

32.86
33.1332.52+0.09%113.2K
aa.aa

Inner Mongolia Dazhong Mining Co

26.46
26.8626.36+0.57%1.49M
aa.aa

CIMC Vehicles Group Co

7.44
7.447.30+1.64%828.02K
aa.aa

Dongguan Yiheda Automation Co

24.06
24.1023.63+1.56%447.64K
aa.aa

China Railway Special Cargo Logistics

3.48
3.483.46+0.29%416.1K
aa.aa

Jiangsu Haili Wind Power Equipment Technology

39.28
39.2838.43+1.08%295.6K
aa.aa

Hui Lyu Ecological Technologys

32.87
32.9630.90+6.03%3.47M
aa.aa

China Longyuan Power

16.25
16.2815.90+1.44%621.1K
aa.aa

Anhui Tongguan Copper Foil

91.26
92.3089.08+1.28%1.83M
aa.aa

Shenzhen Han's CNC Technology

258.95
262.30256.80-0.53%267.1K
aa.aa

iSoftStone Information Technology

34.59
34.8934.10-1.17%1.54M
aa.aa

Ganzhou Tengyuan Cobalt New

43.35
45.1343.33-6.25%8.55M
aa.aa

Shenzhen Techwinsemi Tech

394.96
402.00391.51-1.23%1.85M
aa.aa

Jiangsu Ruitai New Energy Materials

15.38
15.3814.95+3.43%1.52M
aa.aa

Empyrean Technology

90.76
91.3990.09-0.76%501.53K
aa.aa

Semitronix

68.53
69.4668.18+0.04%354.8K
aa.aa

Shenzhen Longsys Electronics

362.03
369.29361.05-2.16%1.19M
aa.aa

Easy Click Worldwide Network

25.37
25.3724.67+0.68%1.26M
aa.aa

Linktel Technologies

249.99
251.95235.78+8.15%1.48M
aa.aa

Hydsoft Technology

34.07
34.4833.96-2.35%698K
aa.aa

Huaxia Eye Hospital

15.65
15.6615.31+1.29%337.64K
aa.aa

Ruijie Networks

128.15
131.88126.00-2.92%3.48M
aa.aa

Guangdong Dtech Technology

408.40
409.98396.00+2.98%385.3K
aa.aa

Yili Chuanning Biotechnology

8.47
8.488.33+1.20%570.4K
aa.aa

Ferrotec An Hui Technology

30.79
31.5330.54-2.90%1.59M
aa.aa

Hunan Yuneng New Energy Battery

63.92
67.1363.87-3.17%21.11M
aa.aa

Zhejiang Taotao Vehicles

252.90
256.80250.00-1.56%152.3K
aa.aa

Shaanxi Energy Investment

10.42
10.4510.30-0.10%2.07M
aa.aa

Shenzhen CECport Technologies

22.11
22.3122.00-0.54%1.32M
aa.aa

Gambol Pet

37.69
37.9737.10+0.13%294.8K
aa.aa

Jiujiang Defu Technology

77.26
77.4975.00+2.36%1.44M
aa.aa

Zhejiang Sling Automobile Bearing

72.00
72.0070.45+0.60%295.85K
aa.aa

Chongqing Polycomp International

26.90
27.1225.99+4.67%18.51M
aa.aa

XiAn NovaStar Tech

131.67
132.67130.33+1.04%23.05K
aa.aa

SigmaStar Technology

125.79
133.00125.00-4.56%3.26M
aa.aa

Delton Technology Guangzhou

162.00
162.79158.68+0.94%389.9K
aa.aa

Ugreen

51.92
53.4551.71-2.86%249.3K
aa.aa

Suzhou Kematek

93.24
94.8892.00-1.44%998K
aa.aa

Suzhou Tianmai Thermal Technology

213.75
214.44210.84+0.64%89.84K
aa.aa

Air China Cargo

4.21
4.214.16+0.72%1.19M
aa.aa

Hanshow Technology

40.21
40.2439.45+1.03%304.2K
aa.aa

Higold

36.79
36.9936.22+0.25%114.79K
aa.aa

Suzhou Inovance Automotive

16.07
16.1416.01-0.62%206.1K
aa.aa

MarcoPolo Holdings

14.44
14.4614.21-0.41%437.6K
aa.aa

China National Uranium

60.78
61.5760.54-0.65%377K
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ