פרסומת

(SZI) SZSE Component שנזן

שנזן

מטבע CNY

15,498.81

-620.36(-3.85%)

סגור·10:44:59

טווח יומי

15,453.52

15,886.70

טווח 52 שבועות

10,426.55

16,374.02

SZSE Component שנזן - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Component. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Accelink Tech A	218.19	229.87	218.19	-10.00%	36M	aa.aa	10:44:59
Advanced A	24.99	25.97	23.01	+3.05%	78.88M	aa.aa	10:44:59
Wenergy A	7.75	7.91	7.64	0.00%	39.31M	aa.aa	10:44:59
Andon Health A	67.16	69.00	66.26	-3.39%	16.42M	aa.aa	10:44:59
Angang Steel A	1.89	1.93	1.87	-0.53%	36.73M	aa.aa	10:44:59
Gujing Distill A	78.93	81.04	78.69	-1.62%	3.04M	aa.aa	10:44:59
Anhui Zhongding A	17.80	18.36	17.67	-0.34%	34.53M	aa.aa	10:44:59
Apeloa A	17.74	17.86	16.91	+3.20%	24.37M	aa.aa	10:44:59
Aecc Aero Engine Control	17.82	18.49	17.81	-3.26%	17.26M	aa.aa	10:44:59
Avic Aircraft A	20.32	20.79	20.31	-1.79%	22.32M	aa.aa	10:44:59
Bank Of Ningbo A	30.40	30.99	29.89	+1.60%	54.19M	aa.aa	10:44:59
Beibuwan Port A	11.17	11.35	11.02	+0.90%	37.01M	aa.aa	10:44:59
Beijing Bdstar A	31.34	32.78	31.31	-4.54%	15.96M	aa.aa	10:44:59
Dabeinong Tech A	2.92	3.02	2.88	-1.35%	113.7M	aa.aa	10:44:59
New Material A	18.25	18.45	17.98	+0.27%	18.2M	aa.aa	10:44:59
Oriental Yuhong A	11.93	12.26	11.85	-1.73%	40.17M	aa.aa	10:44:59
NAURA Technology	841.82	884.00	841.82	-10.00%	12.12M	aa.aa	10:44:59
Shiji Info Tech A	7.47	7.58	7.37	+0.40%	23.76M	aa.aa	10:44:59
Shougang A	3.65	3.68	3.57	+0.83%	54.49M	aa.aa	10:44:59
Yanjing Brewery A	10.75	10.84	10.45	+2.09%	42.24M	aa.aa	10:44:59
Zhongk Sanhuan A	16.10	16.88	15.50	+3.94%	153.68M	aa.aa	10:44:59
Boe Technology A	9.10	9.50	7.89	+3.76%	5.66B	aa.aa	10:44:59
Bohai Leasing A	4.22	4.32	4.12	+1.69%	71.17M	aa.aa	10:44:59
BYD A	83.57	85.67	81.90	+3.61%	82.5M	aa.aa	10:44:59
Castech Inc A	85.15	88.76	82.85	-2.34%	22.24M	aa.aa	10:44:59
Changchun High A	69.11	71.61	68.93	-1.65%	11.69M	aa.aa	10:44:59
Changjiang Sec A	10.05	10.65	9.98	-4.65%	307.45M	aa.aa	10:44:59
Cd Hi-Tech Dev A	47.88	50.25	47.54	-0.68%	12.87M	aa.aa	10:44:59
Xingrong Invest A	6.65	6.68	6.50	+1.99%	21.23M	aa.aa	10:44:59
Hunan Silver	8.200	8.440	8.100	+0.99%	130.38M	aa.aa	10:44:59
Hunan Gold Corp	24.56	25.45	23.75	+3.19%	79.05M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	44.11	45.67	42.01	-1.10%	59.53M	aa.aa	10:44:59
Great Wall Com A	17.29	18.12	17.10	-5.47%	191.77M	aa.aa	10:44:59
Intl Container A	7.86	8.13	7.86	-2.84%	37.83M	aa.aa	10:44:59
Guanlu A	53.20	55.43	51.71	-0.62%	47.6M	aa.aa	10:44:59
Cr Sanjiu A	23.90	24.05	23.03	+2.88%	15.84M	aa.aa	10:44:59
Surekam A	7.16	7.34	7.13	-1.78%	20.95M	aa.aa	10:44:59
Tungsten A	97.03	101.50	90.68	+1.14%	105.48M	aa.aa	10:44:59
China Vanke A	3.06	3.15	3.04	-0.65%	126.41M	aa.aa	10:44:59
Zhenhua Tech A	57.12	60.88	56.62	-8.31%	64.77M	aa.aa	10:44:59
Addsino	18.56	19.70	18.50	-4.03%	93.08M	aa.aa	10:44:59
Changan Auto A	7.14	7.37	7.14	-0.70%	97.17M	aa.aa	10:44:59
Zongshen Power A	19.62	19.98	19.30	-2.29%	64.08M	aa.aa	10:44:59
Zy Tungsten A	35.43	36.19	31.82	+7.69%	123.1M	aa.aa	10:44:59
Citic Helicop A	14.51	14.77	14.50	-0.82%	8.8M	aa.aa	10:44:59
Sinotruk Jinan Truck	21.84	21.84	19.80	+10.03%	20.55M	aa.aa	10:44:59
Tinergy Chemical	4.83	4.96	4.77	-0.82%	83.8M	aa.aa	10:44:59
Dajin Heavy Ind A	54.67	55.88	54.09	-0.67%	18.1M	aa.aa	10:44:59
CITIC Pacific Special Steel	12.87	12.96	12.68	+0.86%	14.65M	aa.aa	10:44:59
Dhc Software A	7.09	7.26	7.06	-0.98%	36.14M	aa.aa	10:44:59
Techo Telecom A	10.11	10.49	10.10	-3.25%	24.91M	aa.aa	10:44:59
Dfd Chemical A	54.82	57.50	52.48	-0.78%	373.85M	aa.aa	10:44:59
Dongfang Elect A	12.28	12.80	12.25	-3.99%	33.29M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	41.80	44.10	41.45	-0.24%	18.72M	aa.aa	10:44:59
Faw Car A	6.10	6.18	5.96	+1.67%	17.45M	aa.aa	10:44:59
Fspg Hi-Tech A	14.21	14.73	14.00	-0.49%	40.59M	aa.aa	10:44:59
Newland A	16.38	16.78	16.31	-1.21%	16.27M	aa.aa	10:44:59
Fj Sunner Deve A	16.32	16.60	15.83	+2.32%	21.66M	aa.aa	10:44:59
Cetc Potevio Science Tech	17.70	18.48	17.70	-3.70%	15.31M	aa.aa	10:44:59
Gepic Energy Development A	7.82	8.13	7.78	-2.25%	39M	aa.aa	10:44:59
Gf Securities A	23.78	24.90	23.69	-4.34%	131.24M	aa.aa	10:44:59
Glodon Software A	8.34	8.54	8.31	-0.60%	26.68M	aa.aa	10:44:59
Goertek A	21.72	22.38	21.69	-2.69%	75.25M	aa.aa	10:44:59
Gree Electric A	38.00	38.25	37.50	+1.44%	64.66M	aa.aa	10:44:59
Guangdong Elec A	6.82	7.38	6.77	-4.62%	173M	aa.aa	10:44:59
Fenghua Adv A	66.96	71.17	66.96	-10.00%	86.23M	aa.aa	10:44:59
Haid Group A	45.93	46.41	44.70	-0.13%	12.54M	aa.aa	10:44:59
Guangdong Hongda Blasting A	30.17	31.05	29.98	-0.40%	12.42M	aa.aa	10:44:59
Guosheng Financial Holding	12.44	13.17	12.30	+2.81%	85.04M	aa.aa	10:44:59
Gd Hydropower A	3.07	3.11	3.04	0.00%	15.68M	aa.aa	10:44:59
Gd Express Dev A	13.81	13.89	13.45	+2.45%	6.78M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	43.60	45.90	43.46	-4.49%	46.55M	aa.aa	10:44:59
Liugong A	8.07	8.18	7.68	+4.53%	60.54M	aa.aa	10:44:59
Gz Friendship A	7.95	8.17	7.91	-2.69%	45.81M	aa.aa	10:44:59
Haige Communicat A	12.18	12.74	12.15	-4.25%	69M	aa.aa	10:44:59
Tinci Materials A	54.84	56.80	53.07	+0.68%	143.32M	aa.aa	10:44:59
Zhujiang Brewery A	7.74	7.83	7.63	+0.39%	7.74M	aa.aa	10:44:59
Space Appliance A	83.10	87.80	77.08	+3.62%	37.61M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	3.98	4.05	3.96	0.00%	58.99M	aa.aa	10:44:59
Guoyuan Sec A	7.57	7.80	7.56	-3.32%	64.36M	aa.aa	10:44:59
Strait Shipping A	6.53	6.80	6.45	+1.56%	24.12M	aa.aa	10:44:59
Binjiang Re A	7.92	8.05	7.67	+2.72%	34.13M	aa.aa	10:44:59
Great Star Ind A	32.20	32.84	30.31	+5.54%	27.29M	aa.aa	10:44:59
Hz Hangyang A	30.04	32.10	29.88	-7.00%	39.13M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	33.61	34.83	33.10	-1.23%	97.4M	aa.aa	10:44:59
Robam Appliances A	15.35	15.60	14.88	+2.68%	9.41M	aa.aa	10:44:59
Han'S Laser Tech A	125.01	133.40	125.00	-9.40%	70.48M	aa.aa	10:44:59
Harbin Boshi Automation A	13.48	14.10	13.48	+1.51%	43.13M	aa.aa	10:44:59
HBIS	1.980	2.010	1.960	0.00%	82.52M	aa.aa	10:44:59
Focus Media Information Technology	4.91	4.96	4.83	+1.24%	215.24M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	14.42	14.63	14.32	+0.35%	4.54M	aa.aa	10:44:59
LB	16.82	17.34	16.67	-2.77%	39.39M	aa.aa	10:44:59
Shen Huo A	21.17	21.60	20.93	+0.28%	66.13M	aa.aa	10:44:59
Shuanghui Dev A	23.28	23.58	22.89	+0.26%	12.92M	aa.aa	10:44:59
Dmegc Magnetics A	30.66	32.74	29.30	-0.33%	96.48M	aa.aa	10:44:59
Hengyi Petrochem A	15.07	15.35	14.15	+2.94%	129.36M	aa.aa	10:44:59
Hisense Kelon A	26.24	27.38	25.68	-2.31%	15.94M	aa.aa	10:44:59
Huadong Med A	29.49	30.26	29.35	-0.27%	28.52M	aa.aa	10:44:59
HGTECH	156.20	164.84	156.20	-10.00%	80.94M	aa.aa	10:44:59
Hualan Biolog A	12.74	12.84	12.54	+1.11%	14.92M	aa.aa	10:44:59
YONFER Agricultural Tech	12.09	12.22	11.82	+1.34%	20.62M	aa.aa	10:44:59
Yihua Chem A	14.760	15.190	14.690	-1.93%	59.06M	aa.aa	10:44:59
North Industries Red Arrow	20.64	21.26	19.44	+1.38%	88.47M	aa.aa	10:44:59
Nanling Ind A	9.02	9.10	8.88	+1.01%	6.32M	aa.aa	10:44:59
Valin Steel A	3.58	3.62	3.52	+0.85%	122.45M	aa.aa	10:44:59
Huolinhe Coal A	23.84	24.16	23.20	+3.56%	17.48M	aa.aa	10:44:59
Hytera Communica A	7.91	8.06	7.90	-1.49%	20.88M	aa.aa	10:44:59
Iflytek A	41.08	42.00	40.66	+0.12%	54.36M	aa.aa	10:44:59
Yuanxing Energy A	6.050	6.130	5.770	+3.42%	95.87M	aa.aa	10:44:59
Aucksun A	19.35	20.80	18.38	+1.74%	159.28M	aa.aa	10:44:59
Gotion High tech	26.73	27.54	26.69	-2.23%	23M	aa.aa	10:44:59
Jiangsu Guotai A	7.39	7.42	7.24	+2.07%	16.09M	aa.aa	10:44:59
Nhwa Pharma A	19.75	19.97	19.34	+0.92%	14.61M	aa.aa	10:44:59
Wujiang Silk A	12.12	12.24	11.73	+0.83%	21.78M	aa.aa	10:44:59
Yanghe Brewery A	38.41	39.08	38.14	-0.52%	7.16M	aa.aa	10:44:59
Yoke Technology A	212.48	225.88	212.48	-10.00%	42.48M	aa.aa	10:44:59
Yuyue Medical A	26.18	26.49	25.96	+0.38%	11.5M	aa.aa	10:44:59
Ganfeng Lithium A	63.99	66.19	63.88	-2.93%	39.93M	aa.aa	10:44:59
Jx Sp Elec Motor A	10.14	10.52	10.01	0.00%	83.42M	aa.aa	10:44:59
Guocheng Mining	36.44	37.80	35.50	-0.57%	28.94M	aa.aa	10:44:59
Aodong A	18.39	18.72	18.35	-1.71%	17.75M	aa.aa	10:44:59
SPIC Green Energy	5.11	5.22	5.09	-1.16%	44.52M	aa.aa	10:44:59
CNPC Capital	6.76	6.97	6.74	-1.17%	81.96M	aa.aa	10:44:59
Zangge Holding	69.80	71.07	67.90	+2.17%	18.38M	aa.aa	10:44:59
Jiugui Liquor A	41.48	44.36	41.46	-5.66%	18.8M	aa.aa	10:44:59
Jizhong Energy A	4.17	4.19	4.07	+2.46%	20.63M	aa.aa	10:44:59
Lingyi iTech Guangdong	17.18	18.17	16.80	-3.48%	316.62M	aa.aa	10:44:59
Leo Group A	4.61	4.99	4.60	-3.15%	395.08M	aa.aa	10:44:59
Livzon Pharm A	29.97	30.16	29.45	+1.08%	7.19M	aa.aa	10:44:59
Luxi A	12.91	13.23	12.20	+3.45%	58.06M	aa.aa	10:44:59
Luxshare Precision A	60.90	64.90	60.66	-8.06%	211.6M	aa.aa	10:44:59
Lao Jiao A	77.17	79.11	76.88	-1.04%	11.58M	aa.aa	10:44:59
S.F. Holding Co	32.42	32.58	32.00	+0.68%	35M	aa.aa	10:44:59
Midea Group A	77.01	79.26	76.98	-0.50%	56.15M	aa.aa	10:44:59
Muyuan Foodstuff A	37.35	37.95	36.40	+1.00%	97.03M	aa.aa	10:44:59
North Copper Shanxi	13.260	13.600	13.090	-0.67%	49.72M	aa.aa	10:44:59
TongFu Microelectronics	67.37	71.30	66.60	-8.85%	136.48M	aa.aa	10:44:59
Jianghai Capacitor A	98.66	102.97	96.15	-7.50%	44.33M	aa.aa	10:44:59
Seewayai	6.48	6.69	6.46	-1.97%	54M	aa.aa	10:44:59
New Hope Liuhe A	6.86	7.10	6.73	-0.58%	111.74M	aa.aa	10:44:59
Ningbo Huaxiang A	24.10	25.58	23.76	+0.58%	33.22M	aa.aa	10:44:59
YUNDA Holding	6.93	7.02	6.76	+0.73%	78.79M	aa.aa	10:44:59
Northeast Sec A	8.52	8.83	8.50	-2.63%	41.14M	aa.aa	10:44:59
Org Packaging A	4.40	4.47	4.37	0.00%	24.77M	aa.aa	10:44:59
Pgvt A	3.450	3.650	3.440	-2.82%	340.38M	aa.aa	10:44:59
Ping An Bank A	10.28	10.36	10.17	+1.18%	100.47M	aa.aa	10:44:59
East Steel Tower A	17.31	18.80	17.00	+0.87%	71.32M	aa.aa	10:44:59
Qinghai Saltlake A	30.18	30.99	29.74	-1.02%	91.25M	aa.aa	10:44:59
JA Solar Technology	9.05	9.55	8.59	+3.78%	167.25M	aa.aa	10:44:59
Rongsheng A	11.11	11.37	10.98	-1.33%	58.36M	aa.aa	10:44:59
Jiangsu Guoxin	6.94	7.10	6.92	-1.42%	38.62M	aa.aa	10:44:59
Sealand Securiti A	3.78	3.88	3.76	-2.07%	83.27M	aa.aa	10:44:59
Shaanxi Trust A	2.84	2.90	2.83	-0.70%	41.92M	aa.aa	10:44:59
Dong-E E-Jiao A	47.10	47.57	46.00	+2.30%	5.15M	aa.aa	10:44:59
Sun Paper A	12.58	12.79	12.24	+1.45%	31.35M	aa.aa	10:44:59
Himile Mechanicl A	46.53	47.80	45.48	+0.09%	5.69M	aa.aa	10:44:59
Humon Smelting A	13.71	14.51	13.67	-4.26%	51.48M	aa.aa	10:44:59
Shanghai Bairun A	17.14	17.68	16.88	-1.44%	21.71M	aa.aa	10:44:59
Shanghai 2345 Network Holding	6.42	6.72	6.40	-2.73%	157.98M	aa.aa	10:44:59
Raas Blood A	4.53	4.61	4.45	+1.12%	72.62M	aa.aa	10:44:59
Meijin Energy A	3.43	3.51	3.41	-0.58%	60.06M	aa.aa	10:44:59
Shanxi Security A	5.38	5.54	5.34	+0.19%	55.45M	aa.aa	10:44:59
Taigang A	3.47	3.53	3.44	-0.57%	33.64M	aa.aa	10:44:59
Xishan Coal A	6.07	6.14	5.95	+1.34%	71.82M	aa.aa	10:44:59
Sz Airport A	6.26	6.31	6.18	+0.64%	11.51M	aa.aa	10:44:59
Shenzhen Aisidi A	8.94	9.18	8.87	-0.78%	20.79M	aa.aa	10:44:59
China Merchants Port	19.80	20.00	19.51	+0.81%	2.25M	aa.aa	10:44:59
Sz Energy A	6.20	6.30	6.16	-0.96%	35.63M	aa.aa	10:44:59
Circuit Tech A	45.41	48.33	44.56	-4.36%	127.59M	aa.aa	10:44:59
GEM	6.59	6.76	6.55	-1.49%	131.85M	aa.aa	10:44:59
Shenzhen H&T A	26.08	27.25	25.99	-2.90%	63.16M	aa.aa	10:44:59
Sz Huaqiang A	30.73	32.48	29.23	+0.79%	50.04M	aa.aa	10:44:59
Shenzhen Kaifa A	56.03	58.00	56.03	-10.01%	176.16M	aa.aa	10:44:59
Kstar Science A	49.07	51.54	48.89	-4.66%	16.1M	aa.aa	10:44:59
Shenzhen Mtc A	10.33	11.00	9.90	-1.62%	139.67M	aa.aa	10:44:59
O-Film Tech A	9.47	10.10	9.25	-0.32%	210.86M	aa.aa	10:44:59
Chinese Town A	1.67	1.73	1.66	-0.60%	54.14M	aa.aa	10:44:59
Salubris Pharm A	36.44	36.84	34.26	+6.55%	63.93M	aa.aa	10:44:59
Sz Sed Ind A	21.90	23.52	21.60	-8.75%	68.51M	aa.aa	10:44:59
Digital China Group	27.46	28.56	27.04	-0.44%	96.42M	aa.aa	10:44:59
Sz Real Est A	21.71	22.80	21.70	-3.51%	7.88M	aa.aa	10:44:59
Sz Sunlord Elec A	67.52	72.88	67.14	-9.49%	53.58M	aa.aa	10:44:59
Sz Topband A	9.61	9.88	9.58	-0.72%	25.47M	aa.aa	10:44:59
Sz Woer A	17.61	18.19	17.59	-4.03%	40.55M	aa.aa	10:44:59
Yantian Port A	4.13	4.15	4.08	+0.49%	13.91M	aa.aa	10:44:59
Zhongjin A	7.41	7.76	7.32	-3.14%	208.71M	aa.aa	10:44:59
SPIC Dongfang New Energy	5.61	5.71	5.60	-1.23%	21.9M	aa.aa	10:44:59
Yiling Pharma A	15.45	15.64	15.20	+0.65%	18.22M	aa.aa	10:44:59
Tianshan Aluminum	10.93	11.20	10.70	+1.02%	96.86M	aa.aa	10:44:59
Sichuan Chem A	12.09	12.33	11.89	+0.08%	30.78M	aa.aa	10:44:59
Sichuan Jiuzhou A	13.10	13.60	12.12	+5.99%	63.35M	aa.aa	10:44:59
Kelun Pharm A	44.75	45.68	41.01	+6.67%	56.48M	aa.aa	10:44:59
Sc Shuangma A	26.24	27.17	25.40	+2.50%	11.67M	aa.aa	10:44:59
Tianqi Lithium A	60.01	62.50	59.83	-3.66%	54.4M	aa.aa	10:44:59
Yahua Ind A	21.86	22.35	20.63	+4.10%	66.47M	aa.aa	10:44:59
Sieyuan Electric A	155.44	164.30	155.02	-6.23%	12.97M	aa.aa	10:44:59
Sinoma Science A	82.22	86.80	81.59	-7.31%	46.36M	aa.aa	10:44:59
Suzhou Dongshan A	221.68	229.89	221.68	-10.00%	84.39M	aa.aa	10:44:59
Taiji Computer A	13.97	14.82	13.86	-1.13%	17.42M	aa.aa	10:44:59
Talkweb Info Sys A	29.89	31.32	28.00	+4.99%	143.71M	aa.aa	10:44:59
Tcl Corp A	5.92	6.18	5.51	-3.27%	2.47B	aa.aa	10:44:59
China Railway Materials	2.33	2.38	2.32	-0.85%	45.94M	aa.aa	10:44:59
Guangyu Dev A	7.39	7.62	7.36	-1.20%	26.38M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	11.03	11.59	10.97	-7.31%	364.05M	aa.aa	10:44:59
Tianma Microelec A	9.71	10.30	8.91	+1.15%	125.68M	aa.aa	10:44:59
Huatian Tech A	20.27	21.47	19.67	-7.27%	428.53M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	83.55	88.21	81.30	-3.31%	51.7M	aa.aa	10:44:59
Golden Horse A	18.27	19.00	18.13	-3.54%	29.79M	aa.aa	10:44:59
Tongling Nfm A	6.210	6.440	6.150	-1.27%	452.08M	aa.aa	10:44:59
Wanxiang A	13.17	13.72	12.91	+1.07%	86.51M	aa.aa	10:44:59
Wasu Media Holdings A	6.34	6.53	6.31	-1.09%	11.18M	aa.aa	10:44:59
Weichai Power A	26.40	27.51	26.23	-5.04%	96.43M	aa.aa	10:44:59
Weifu Hi-Tech A	17.40	17.54	17.21	+0.40%	8M	aa.aa	10:44:59
Western Securities A	6.66	6.76	6.61	-1.04%	37.66M	aa.aa	10:44:59
CETC Cyberspace Security Tech	13.42	14.20	13.40	-5.43%	24.6M	aa.aa	10:44:59
Guide Infrared A	12.51	13.11	12.42	-2.87%	58.06M	aa.aa	10:44:59
Easyhome New Retail	2.04	2.09	2.02	-0.49%	58.05M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	19.57	19.80	18.95	+2.03%	72.1M	aa.aa	10:44:59
Offcn Education Tech	1.92	2.03	1.91	-3.03%	346.61M	aa.aa	10:44:59
Wuliangye A	73.50	75.44	73.34	-1.37%	35.02M	aa.aa	10:44:59
Wus Circuit A	130.51	139.13	130.51	-10.00%	87.85M	aa.aa	10:44:59
Xcmg Machinery A	8.40	8.49	8.02	+3.32%	183.85M	aa.aa	10:44:59
Xj Goldwind A	23.51	24.60	23.49	-4.66%	217.79M	aa.aa	10:44:59
Tianshan Cemen A	3.65	3.74	3.62	-0.82%	16.43M	aa.aa	10:44:59
Ductile Pipes A	3.74	3.77	3.71	+0.27%	45.29M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	78.80	80.00	69.00	+8.00%	24M	aa.aa	10:44:59
Xj Electric A	20.96	21.52	20.92	-1.41%	16.93M	aa.aa	10:44:59
Jereh Oilfield A	146.78	152.70	144.73	-5.08%	14.22M	aa.aa	10:44:59
Yifan Xinfu A	9.85	10.07	9.70	+0.61%	15.71M	aa.aa	10:44:59
Shanjin International Gold	18.04	18.46	17.16	+7.51%	106.43M	aa.aa	10:44:59
Longping Tech A	7.75	7.88	7.67	+0.52%	15.52M	aa.aa	10:44:59
Yunnan Alumin A	21.77	22.21	21.56	-0.14%	83.76M	aa.aa	10:44:59
Yunnan Baiyao A	48.76	49.18	47.81	+1.65%	11.9M	aa.aa	10:44:59
Yunnan Copper A	15.83	16.23	15.60	-0.19%	50.82M	aa.aa	10:44:59
Yn Germanium A	106.90	114.50	106.12	-6.92%	70.07M	aa.aa	10:44:59
Yunnan Tin A	41.21	43.20	39.60	-2.62%	86.45M	aa.aa	10:44:59
Yunnan Xiyi Ind A	17.56	18.12	17.50	-0.57%	8.45M	aa.aa	10:44:59
Zhefu Holding A	4.99	5.13	4.97	-3.67%	115.01M	aa.aa	10:44:59
Crystal Optech A	39.02	42.18	38.23	-0.03%	259.84M	aa.aa	10:44:59
Dahua Tech A	16.51	16.81	16.18	-0.42%	38.37M	aa.aa	10:44:59
Hailiang A	20.94	21.97	20.85	-5.03%	48.76M	aa.aa	10:44:59
Huafon Spandex A	10.23	10.47	10.00	+0.79%	57.04M	aa.aa	10:44:59
STO Express	16.61	16.90	16.26	+3.68%	60.96M	aa.aa	10:44:59
Perfect World	12.33	12.87	12.27	-1.83%	118.47M	aa.aa	10:44:59
Jiuli Metals A	23.41	23.95	23.36	-1.72%	6.97M	aa.aa	10:44:59
Aerospace CH UAV	17.67	18.15	17.59	-1.72%	16.05M	aa.aa	10:44:59
Zhejiang Nhu A	30.22	30.54	29.51	+0.80%	45.61M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	24.73	25.46	24.00	-0.72%	99.62M	aa.aa	10:44:59
Zhejiang Semir A	5.35	5.38	5.23	+2.29%	16.23M	aa.aa	10:44:59
Zj Sh Driveline A	42.74	44.28	42.03	+0.09%	48.06M	aa.aa	10:44:59
Zhejiang Supor A	41.64	41.85	40.59	+2.89%	1.62M	aa.aa	10:44:59
Wanfeng Auto A	10.96	11.22	10.93	-0.72%	33.38M	aa.aa	10:44:59
Weixing New Mat A	8.57	8.60	8.23	+3.50%	13.26M	aa.aa	10:44:59
Yinlun Machinery A	50.48	52.14	46.50	+6.50%	44.17M	aa.aa	10:44:59
Broad-Ocean A	7.57	7.85	7.45	+0.93%	59.39M	aa.aa	10:44:59
COFCO Capital Holdings	9.00	9.35	8.97	-0.55%	37.33M	aa.aa	10:44:59
Qixiang Chem A	5.03	5.14	4.80	+2.65%	38.2M	aa.aa	10:44:59
Cs Zoomlion A	6.98	7.12	6.90	-0.29%	67M	aa.aa	10:44:59
Zte A	35.32	36.30	35.21	-5.00%	182.47M	aa.aa	10:44:59
China Baoan Group Co Ltd	6.27	6.34	6.24	0.00%	24.58M	aa.aa	10:44:59
Guosen Securities	10.26	10.45	10.22	-1.63%	49.37M	aa.aa	10:44:59
Sinomine Resource Exploration	65.49	67.90	61.64	+0.92%	91.88M	aa.aa	10:44:59
Beijing Originwater Technology	3.30	3.43	3.25	+1.23%	47.63M	aa.aa	10:44:59
קונלון	45.55	46.89	39.36	+12.19%	158.29M	aa.aa	10:44:59
Mango Excellent Media	14.95	15.39	14.94	-0.13%	19.91M	aa.aa	10:44:59
COL Digital Publishing	24.60	25.34	23.31	+2.89%	66.3M	aa.aa	10:44:59
Ruyi Film Entertainment	9.59	9.88	9.41	+0.74%	80.44M	aa.aa	10:44:59
Shenwan Hongyuan	4.52	4.63	4.50	-1.53%	147.72M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	44.92	46.50	43.88	+1.61%	179.99M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	37.81	40.00	37.69	-5.80%	40.63M	aa.aa	10:44:59
Titan Wind Energy Suzhou	8.20	8.41	8.16	-1.32%	37.25M	aa.aa	10:44:59
Suzhou TFC Optical	250.77	272.00	250.01	-12.01%	52.92M	aa.aa	10:44:59
IEIT SYSTEMS	63.79	66.98	63.50	-5.16%	72.51M	aa.aa	10:44:59
Nanjing ESTUN Auto	40.70	42.81	39.05	-0.88%	175.61M	aa.aa	10:44:59
Lens Technology	50.69	54.55	49.78	-5.11%	142.8M	aa.aa	10:44:59
Beijing Ultrapower Software	7.83	8.06	7.80	-0.51%	84.53M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12.50	12.84	12.32	+0.16%	45.24M	aa.aa	10:44:59
Anhui Anke BioTech Group	8.09	8.31	8.05	-0.86%	21.22M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14.27	14.75	14.21	-5.12%	48.38M	aa.aa	10:44:59
EVE Energy	61.27	63.78	61.21	-3.13%	58.89M	aa.aa	10:44:59
Aier Eye Hospital Group	8.46	8.70	8.42	-0.94%	99.03M	aa.aa	10:44:59
Wangsu Science Tech	12.85	13.44	12.81	-3.75%	108.13M	aa.aa	10:44:59
SIASUN Robot Automation Co	17.79	18.90	17.72	-4.87%	97.68M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	247.65	264.45	246.87	-4.01%	26.13M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	16.90	17.60	16.86	-2.87%	13.65M	aa.aa	10:44:59
Shenzhen Capchem Tech	87.79	92.33	86.60	-6.16%	34.44M	aa.aa	10:44:59
Hubei Dinglong Chemical	93.37	98.37	90.85	-6.91%	58.81M	aa.aa	10:44:59
BlueFocus Communication Group	14.23	15.18	13.78	+2.23%	530.89M	aa.aa	10:44:59
Beijing Easpring Material Tech	47.37	48.80	47.08	-2.85%	15.88M	aa.aa	10:44:59
Wuhu Token Sciences	10.51	11.10	9.88	-5.23%	309.5M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	28.67	29.88	28.30	+0.49%	13.91M	aa.aa	10:44:59
Xiamen Changelight	24.05	25.54	24.00	-5.98%	52.48M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	29.95	31.14	28.80	+0.64%	84.54M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	12.17	12.59	12.16	-1.62%	29.87M	aa.aa	10:44:59
Shenzhen Inovance Tech	68.40	71.79	67.31	+0.29%	70.34M	aa.aa	10:44:59
Shenzhen Sunway Communication	101.01	108.77	100.80	-9.94%	75.29M	aa.aa	10:44:59
Walvax BioTech	12.99	13.55	12.93	-2.70%	80.03M	aa.aa	10:44:59
Songcheng Performance Develop	5.88	5.99	5.81	0.00%	32.43M	aa.aa	10:44:59
By health	9.32	9.43	9.16	+1.19%	11.72M	aa.aa	10:44:59
Beijing Jetsen Tech Co	4.88	5.08	4.86	-0.61%	109.95M	aa.aa	10:44:59
Sunwoda Electronic	18.18	18.83	18.15	-3.04%	47.38M	aa.aa	10:44:59
Ingenic Semiconductor	234.67	253.00	233.00	-9.41%	47.53M	aa.aa	10:44:59
Beijing TRS Information Tech	13.80	14.51	13.72	-2.06%	27.69M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	117.31	123.78	113.35	-6.91%	19.21M	aa.aa	10:44:59
Beijing Enlight Media	11.71	11.94	11.36	+2.45%	96.1M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	6.89	7.25	6.86	-1.85%	58.26M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	24.68	27.00	24.55	-1.63%	55.4M	aa.aa	10:44:59
Shandong Sinocera Func Material	92.79	99.70	91.11	-6.10%	103.97M	aa.aa	10:44:59
Leyard Optoelectronic	5.40	5.56	5.40	-3.40%	78.85M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	53.80	58.30	53.70	-11.09%	50.13M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	88.77	93.70	82.23	+0.03%	115.02M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	45.46	48.35	45.32	-4.25%	23.12M	aa.aa	10:44:59
Guangzhou Great Power	78.69	81.66	77.26	-1.18%	24.72M	aa.aa	10:44:59
Range Intelligent Computing Tech	87.80	92.00	86.80	-2.51%	67.61M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	34.33	34.95	33.09	+3.90%	88.53M	aa.aa	10:44:59
CECEP Solar Energy	4.59	4.73	4.58	-1.92%	67.13M	aa.aa	10:44:59
Infore Environment Technology	10.25	10.85	10.00	-0.10%	126.42M	aa.aa	10:44:59
Meinian Onehealth Healthcare	5.05	5.23	5.03	-0.79%	109.74M	aa.aa	10:44:59
GRG Banking Equipment	9.36	9.49	9.31	-1.27%	23.03M	aa.aa	10:44:59
Huaming Power Equipment	18.31	19.15	18.25	-1.40%	16.48M	aa.aa	10:44:59
Sichuan Development Lomon	9.46	9.75	9.25	-0.42%	42.62M	aa.aa	10:44:59
Beijing Venustech	12.83	13.22	12.83	-2.14%	26.86M	aa.aa	10:44:59
Chongqing Fuling Zhacai	11.14	11.22	10.95	+0.54%	10.44M	aa.aa	10:44:59
Kingnet Network	16.470	17.020	15.950	+3.39%	126.44M	aa.aa	10:44:59
Roshow Tech	9.60	9.94	9.28	-4.10%	207.75M	aa.aa	10:44:59
Kuang Chi Technologies	30.47	31.36	30.40	-1.87%	27.71M	aa.aa	10:44:59
Sai MicroElectronics	42.81	45.79	41.89	-3.67%	48.01M	aa.aa	10:44:59
Shenzhen Yinghe Tech	20.97	21.66	20.85	-2.19%	11.62M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	14.59	15.10	14.41	+0.48%	17.79M	aa.aa	10:44:59
Yongxing Special Stainless Steel	62.45	63.63	57.33	+6.05%	31.74M	aa.aa	10:44:59
Qingdao TGOOD Electric	33.81	35.10	33.58	-2.65%	28.05M	aa.aa	10:44:59
East Money Information	20.73	21.50	20.70	-3.36%	575.51M	aa.aa	10:44:59
Avic Chengdu Aircraft	56.85	58.93	56.85	-2.82%	8.85M	aa.aa	10:44:59
Sungrow Power Supply	127.84	135.24	127.18	-6.63%	88.61M	aa.aa	10:44:59
Jiangsu Hoperun Software	38.52	40.37	38.42	-2.06%	30.27M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	38.52	40.12	38.46	-3.60%	51.49M	aa.aa	10:44:59
All Winner Technology Co Ltd	37.19	39.18	36.08	-3.53%	57.17M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3.43	3.58	3.42	-0.58%	114.51M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	20.84	22.22	20.81	-3.92%	22.04M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4.47	4.50	4.39	+0.90%	35.43M	aa.aa	10:44:59
Unisplendour Corp Ltd	29.03	30.42	28.70	-3.01%	217.38M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	4.65	4.68	4.52	+1.53%	23.84M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	3.02	2.91	-2.34%	173.05M	aa.aa	10:44:59
Pantum Tech	16.36	16.77	15.71	+0.68%	37.71M	aa.aa	10:44:59
Shannon Semiconductor Technology	262.04	284.45	260.00	-13.38%	45.75M	aa.aa	10:44:59
Victory Giant Tech	306.09	324.66	303.75	-6.35%	38.83M	aa.aa	10:44:59
Chengdu Kanghong Pharma	21.90	22.70	21.90	-0.90%	17.33M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	67.67	72.94	67.05	-4.18%	26.56M	aa.aa	10:44:59
GCL System	3.04	3.19	3.03	-4.70%	346.21M	aa.aa	10:44:59
China Merchants Shekou	6.62	6.75	6.50	+0.76%	79.24M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	35.54	36.25	35.33	-2.23%	6.49M	aa.aa	10:44:59
Yankershop Food	47.21	47.99	46.28	+1.72%	3.43M	aa.aa	10:44:59
Shenzhen Kangtai Bio	11.73	12.26	11.71	-1.76%	17.97M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	324.40	347.00	320.00	-7.55%	10.05M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	40.01	42.48	39.02	-4.53%	47.28M	aa.aa	10:44:59
Yealink Network Tech	34.43	36.34	34.28	-6.19%	17.34M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	301.46	329.99	297.99	-9.65%	39.52M	aa.aa	10:44:59
Shanghai Huace Navigation	27.82	29.14	27.80	-2.63%	10.63M	aa.aa	10:44:59
Fibocom Wireless	18.06	18.82	18.06	-3.94%	17.58M	aa.aa	10:44:59
Jiangsu Leili Motor	29.11	30.32	28.45	+2.32%	21.37M	aa.aa	10:44:59
SG Micro	142.00	151.90	128.40	+3.49%	31M	aa.aa	10:44:59
Konfoong Materials	342.47	375.00	340.51	-13.15%	24.66M	aa.aa	10:44:59
ShenZhen YUTO Packaging	32.01	35.00	31.78	-9.35%	31.56M	aa.aa	10:44:59
Shenzhen Kedali Industry	205.60	211.53	195.00	+6.92%	13.17M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	146.97	155.83	146.00	-6.06%	27.19M	aa.aa	10:44:59
GCL Energy Technology	15.73	16.72	15.68	-6.37%	84.36M	aa.aa	10:44:59
Giant Network	27.71	29.00	27.39	-1.42%	115.42M	aa.aa	10:44:59
Zhejiang Century Huatong	13.65	14.36	13.59	-0.58%	141.25M	aa.aa	10:44:59
Shandong Zhongji Electrical	1,143.00	1,198.00	1,127.40	-6.55%	31.76M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	24.05	24.97	23.85	-1.80%	14.3M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	135.59	146.97	135.00	-10.80%	29.94M	aa.aa	10:44:59
Beijing Sinnet Tech	13.24	13.80	13.20	-3.85%	90.75M	aa.aa	10:44:59
Canmax Tech	91.35	95.50	90.20	-2.93%	50.18M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	117.20	123.25	116.61	-7.11%	32.37M	aa.aa	10:44:59
Chaozhou Three-circle	148.20	163.65	146.07	-13.06%	88.87M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	17.83	18.35	17.59	+0.06%	8.63M	aa.aa	10:44:59
Mianyang Fulin Machining	19.63	20.35	19.50	-0.51%	40.72M	aa.aa	10:44:59
Thunder Software Tech	61.10	63.60	60.90	-2.19%	14.57M	aa.aa	10:44:59
Guangdong Wens Foodstuff	13.18	13.34	12.90	+0.38%	85.06M	aa.aa	10:44:59
Eoptolink Tech	509.00	548.50	504.60	-11.56%	69.61M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	58.80	61.85	57.00	-0.69%	20.89M	aa.aa	10:44:59
First Capital Securities A	6.71	6.82	6.66	-1.18%	72.17M	aa.aa	10:44:59
Jafron Biomedical	16.21	16.50	16.04	+1.06%	7.12M	aa.aa	10:44:59
Yunnan Chuangxin New Material	65.02	67.90	63.61	-0.64%	27.37M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	153.19	167.30	151.50	-7.04%	19.58M	aa.aa	10:44:59
Shenzhen Envicool Tech	71.40	75.27	69.80	-4.46%	52.48M	aa.aa	10:44:59
EverProX Tech	222.00	245.00	220.00	-12.60%	17.4M	aa.aa	10:44:59
Betta Pharma	67.20	70.22	66.10	-1.10%	26.84M	aa.aa	10:44:59
Wuhan Jingce Electronic	269.95	294.50	265.31	-11.09%	14.32M	aa.aa	10:44:59
Shenzhen Senior Tech Material	20.34	21.43	18.68	+3.46%	155.6M	aa.aa	10:44:59
T&S Communications	235.69	251.82	224.54	-1.12%	18.65M	aa.aa	10:44:59
Shenyang Xingqi Pharma	42.10	43.96	41.84	-1.31%	11.6M	aa.aa	10:44:59
Goke Microelectronics	269.18	294.90	267.31	-6.57%	10.02M	aa.aa	10:44:59
BGI Genomics	35.86	37.37	35.69	-2.69%	7.97M	aa.aa	10:44:59
Shandong Intco Medical	41.30	41.86	39.40	+3.90%	21.13M	aa.aa	10:44:59
Electric Connector	60.62	65.98	57.51	-0.05%	34.45M	aa.aa	10:44:59
Longshine Tech	9.88	10.30	9.85	-1.98%	20.96M	aa.aa	10:44:59
Guizhou Chanhen Chemical	30.78	31.50	30.40	+0.59%	9.77M	aa.aa	10:44:59
Weihai Guangwei Composites	28.40	29.28	28.17	-0.94%	23.21M	aa.aa	10:44:59
Double Medical Tech	43.56	43.97	42.61	+1.85%	3.08M	aa.aa	10:44:59
Foryou	25.45	26.02	24.95	+0.87%	10.02M	aa.aa	10:44:59
Zhejiang Changsheng A	64.36	68.06	62.04	+2.99%	12.91M	aa.aa	10:44:59
Zhuzhou Hongda A	82.02	86.57	81.04	-6.16%	17.52M	aa.aa	10:44:59
Merchant Express A	9.24	9.35	9.11	+1.43%	8.65M	aa.aa	10:44:59
Shennan Circuits A	423.10	468.29	406.00	-5.56%	16.11M	aa.aa	10:44:59
Huizhou Desay A	81.09	83.89	80.80	+0.05%	9.67M	aa.aa	10:44:59
DBG Tech A	21.60	22.45	21.52	-4.26%	17.4M	aa.aa	10:44:59
Xiamen Intretech A	23.85	25.85	23.81	-5.66%	26.74M	aa.aa	10:44:59
Huaxi Securities A	8.35	8.63	8.30	-1.76%	24.59M	aa.aa	10:44:59
Sangfor Tech A	93.70	100.30	93.24	-3.17%	11.92M	aa.aa	10:44:59
Amperex Tech A	382.35	390.99	380.39	-0.39%	34.08M	aa.aa	10:44:59
Shenzhen SC New Energy A	70.13	74.09	69.90	-6.64%	18.99M	aa.aa	10:44:59
Wuhan Raycus Fiber A	46.33	48.98	45.70	-4.98%	33.31M	aa.aa	10:44:59
Avary	92.52	100.40	92.16	-9.65%	57.05M	aa.aa	10:44:59
China Great Wall	8.40	8.65	8.37	-2.44%	39.97M	aa.aa	10:44:59
Jl Mag Rare-Earth	33.00	35.00	31.41	+6.62%	89.32M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	139.20	144.08	137.91	-1.76%	13.44M	aa.aa	10:44:59
Yusys Tech	15.23	15.75	15.18	-1.68%	10.48M	aa.aa	10:44:59
Suzhou Maxwell	266.33	292.67	265.65	-13.11%	16.35M	aa.aa	10:44:59
Bank Qingdao	5.27	5.37	5.17	+0.57%	36.07M	aa.aa	10:44:59
RoboTechnik Intelligent	529.27	562.00	526.06	-8.83%	6.62M	aa.aa	10:44:59
ChinaLin Securities	13.62	14.12	13.57	-3.27%	14.56M	aa.aa	10:44:59
Pharmaron Beijing	29.11	30.49	28.91	-2.87%	69.18M	aa.aa	10:44:59
Jiangsu Lihua Animal	17.85	17.98	17.46	+0.34%	11.15M	aa.aa	10:44:59
Qingdao Rural	2.80	2.83	2.76	+1.08%	48.15M	aa.aa	10:44:59
Ningbo Ginlong Tech	78.48	82.30	78.24	-4.90%	14.89M	aa.aa	10:44:59
CSPC Innovation	34.49	34.66	30.80	+12.16%	39.13M	aa.aa	10:44:59
Lakala Payment	15.41	16.12	15.38	-3.39%	37.42M	aa.aa	10:44:59
Sinofibers Technology	26.42	27.01	26.10	-0.53%	11.08M	aa.aa	10:44:59
Wuhan DR Laser	186.40	195.45	178.87	-8.59%	17.21M	aa.aa	10:44:59
Xi An Triangle Defens	21.82	22.57	21.71	-1.98%	14.89M	aa.aa	10:44:59
Qingdao Huicheng Environmental	49.39	52.36	49.00	-0.96%	8.51M	aa.aa	10:44:59
Maxscend Microelectronics	101.49	108.39	99.60	-2.88%	21.87M	aa.aa	10:44:59
Bank of Suzhou	7.15	7.24	7.02	+1.42%	45.67M	aa.aa	10:44:59
CGN	3.85	3.90	3.81	-0.77%	108.76M	aa.aa	10:44:59
Beijing Compass	88.99	97.47	88.69	-7.71%	31.56M	aa.aa	10:44:59
Poco Holding	92.53	99.30	91.50	-8.07%	23.23M	aa.aa	10:44:59
Sichuan Anning Iron	26.87	27.49	26.78	-1.97%	4.02M	aa.aa	10:44:59
New Industries	44.20	44.77	43.45	+0.89%	9.19M	aa.aa	10:44:59
Sharetronic Data	293.59	318.50	292.91	-11.39%	25.34M	aa.aa	10:44:59
Anker Innovations	100.41	106.87	100.00	-6.79%	6.71M	aa.aa	10:44:59
Shenzhen Honor	293.19	324.00	290.19	-9.71%	5.98M	aa.aa	10:44:59
Qingdao Sentury	13.36	13.44	13.15	+0.75%	10.85M	aa.aa	10:44:59
Winner Medical	28.50	28.87	28.23	-0.11%	3.62M	aa.aa	10:44:59
Imeik	89.58	91.84	89.34	-0.64%	3.87M	aa.aa	10:44:59
Arawana	24.05	24.58	23.94	-0.66%	10.32M	aa.aa	10:44:59
Xinxiang Richful Lube	29.35	29.90	28.71	+1.28%	6.17M	aa.aa	10:44:59
Levima Advanced Materials	24.23	25.24	23.58	-2.57%	20.35M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	91.64	95.49	91.43	-1.53%	6.82M	aa.aa	10:44:59
CNGR Advanced	41.85	43.32	41.71	-2.56%	13.5M	aa.aa	10:44:59
Hebei Sinopack	159.40	167.98	158.21	-7.74%	10.42M	aa.aa	10:44:59
Southern Power Grid	5.68	5.91	5.66	-2.74%	41.3M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	138.60	147.50	133.86	+3.32%	15.42M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	32.03	33.00	31.73	-0.28%	6.5M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	182.60	188.90	177.97	+1.46%	2.98M	aa.aa	10:44:59
Huali Industrial Group Co	31.38	31.78	30.50	+2.42%	2.84M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	32.11	32.83	31.10	+0.78%	34.77M	aa.aa	10:44:59
CIMC Vehicles Group Co	7.44	7.63	7.26	+1.92%	18.46M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	30.44	31.50	29.89	-0.46%	25.51M	aa.aa	10:44:59
China Railway Special Cargo Logistics	3.43	3.48	3.40	+0.29%	9.25M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	43.09	43.80	42.50	-0.09%	3.65M	aa.aa	10:44:59
Hui Lyu Ecological Technologys	46.85	50.22	46.64	-7.50%	29.61M	aa.aa	10:44:59
China Longyuan Power	15.43	16.12	15.41	-2.34%	11.36M	aa.aa	10:44:59
Anhui Tongguan Copper Foil	157.92	164.93	147.00	-4.20%	32.88M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	348.60	381.54	348.55	-7.44%	4.12M	aa.aa	10:44:59
iSoftStone Information Technology	41.50	43.92	41.30	-0.34%	53.32M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	53.78	55.88	52.96	-0.68%	9.48M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	811.00	872.83	806.00	-9.20%	16.04M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	23.23	24.18	23.01	-3.29%	19.68M	aa.aa	10:44:59
Empyrean Technology	108.10	116.09	107.83	-8.99%	18.61M	aa.aa	10:44:59
Semitronix	110.90	123.56	110.00	-9.99%	18.33M	aa.aa	10:44:59
Shenzhen Longsys Electronics	599.22	636.99	592.00	-10.27%	20.8M	aa.aa	10:44:59
Easy Click Worldwide Network	35.72	37.98	34.28	+4.51%	94.73M	aa.aa	10:44:59
Linktel Technologies	306.82	332.57	303.01	-11.32%	8.43M	aa.aa	10:44:59
Hydsoft Technology	39.74	41.68	37.81	+3.52%	17.61M	aa.aa	10:44:59
Huaxia Eye Hospital	15.03	15.25	14.84	-0.46%	6.35M	aa.aa	10:44:59
Ruijie Networks	85.25	90.15	82.84	-0.78%	31.4M	aa.aa	10:44:59
Guangdong Dtech Technology	531.00	566.76	527.00	-4.38%	5.69M	aa.aa	10:44:59
Yili Chuanning Biotechnology	8.39	8.53	8.25	+1.70%	16.93M	aa.aa	10:44:59
Ferrotec An Hui Technology	57.00	61.48	56.30	-10.57%	30.07M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	75.41	78.98	75.12	-1.81%	25.15M	aa.aa	10:44:59
Zhejiang Taotao Vehicles	223.30	229.78	222.05	-2.06%	1.33M	aa.aa	10:44:59
Shaanxi Energy Investment	10.47	10.66	10.33	-0.19%	18.87M	aa.aa	10:44:59
Shenzhen CECport Technologies	28.61	31.00	28.46	-6.75%	47.85M	aa.aa	10:44:59
Gambol Pet	40.89	42.25	40.82	-1.64%	3.5M	aa.aa	10:44:59
Jiujiang Defu Technology	145.61	161.97	139.80	-6.07%	34.49M	aa.aa	10:44:59
Zhejiang Sling Automobile Bearing	102.30	107.90	97.12	+6.45%	19.47M	aa.aa	10:44:59
Chongqing Polycomp International	45.19	47.70	42.90	-3.34%	143.64M	aa.aa	10:44:59
XiAn NovaStar Tech	144.87	151.47	144.85	-1.56%	1.07M	aa.aa	10:44:59
SigmaStar Technology	116.00	123.90	115.27	-5.96%	10.89M	aa.aa	10:44:59
Delton Technology Guangzhou	196.80	212.83	194.89	-9.10%	11.53M	aa.aa	10:44:59
Ugreen	58.58	61.20	58.26	-3.16%	2.84M	aa.aa	10:44:59
Suzhou Kematek	154.06	176.00	152.00	-16.49%	25.48M	aa.aa	10:44:59
Suzhou Tianmai Thermal Technology	328.28	344.78	326.00	-4.43%	2.52M	aa.aa	10:44:59
Air China Cargo	4.16	4.24	4.10	-0.72%	28.48M	aa.aa	10:44:59
Hanshow Technology	44.63	46.05	44.45	-1.85%	7.31M	aa.aa	10:44:59
Higold	40.28	41.17	40.12	-0.62%	1.23M	aa.aa	10:44:59
Suzhou Inovance Automotive	17.37	18.05	17.33	-1.70%	7.57M	aa.aa	10:44:59
MarcoPolo Holdings	14.31	14.73	14.27	-1.11%	4.09M	aa.aa	10:44:59
China National Uranium	65.70	67.91	65.40	-1.65%	8.73M	aa.aa	10:44:59

ת"א 35

4,142.12

+20.39

+0.49%

ת"א-125

4,098.21

+21.11

+0.52%

ת"א 35 גלום

4,135.59

+10.12

+0.25%

US 500

7,458.90

-24.5

-0.33%

US Tech 100

29,268.50

-540.6

-1.81%

דאקס

25,546.40

+506.12

+2.02%

דולר אינדקס

100.62

-0.536

-0.53%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,987	‎-0.43%	4.56M
לאומי	6,739	+0.73%	3.90M
פועלים	6,907	+0.55%	2.29M
מזרחי טפחות	19,810	‎-0.40%	658.91K
אנלייט אנרגיה	26,650	+2.22%	486.30K
טאואר	70,910	‎-5.45%	217.14K
אלביט מערכות	243,570	+6.02%	50.23K

שם	אחרון	שינוי %	נפח
אורה סמארט-ש	63.90	+83.62%	3.00K
ברם תעשיות	164.0	+33.88%	383.12K
סונוביה	73.00	+20.86%	877.48K
פינרג׳י	213.00	+20.68%	3.55M
תיקון עולם קנבט	721.4	+11.79%	974.00
פורסייט	6.9	+9.52%	1.75M
ביונ תלת מימד-ש	160.00	+9.36%	1.90K

שם	אחרון	שינוי %	נפח
ג׳נגו	207.50	‎-40.60%	6.52K
מירלנד-ש	2.0	‎-25.93%	1.00M
אפיטומי	458.40	‎-11.40%	455.69K
ברקת קפיטל	309.70	‎-11.11%	26.75K
תדאה	350	‎-9.79%	23.61K
וילק	694.5	‎-8.62%	68.36K
נקסטייג׳	40.4	‎-8.60%	46.54K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	70,910	‎-5.45%	217.14K
נקסט ויז׳ן	26,500	+7.72%	347.03K
דלק קבוצה	80,380	+2.06%	32.02K
ארית תעשיות	2,860.0	+3.29%	382.88K
הבורסה לניע בתא	12,620	‎-2.25%	313.35K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	28,950	+68.12%	48,671
Aaaaaaaaaaaaaaa A	28,950	+68.12%	48,671
Aaaaaa Aaaa	4,909	+47.51%	7,241
Aaaaaaaaaa Aaaa	4,909	+47.51%	7,241
Aaaaaaaaaaaa Aaa Aaa	2,993	+36.95%	4,099
Aaaa Aaaaaaaa	14,980	+36.34%	20,424
Aaaaaaaaaaaaaa A Aaa	14,980	+36.34%	20,424

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	28,950	+68.12%	48,671
Aaaaaaaaaaaaaaa A	28,950	+68.12%	48,671
Aaaaaa Aaaa	4,909	+47.51%	7,241
Aaaaaaaaaa Aaaa	4,909	+47.51%	7,241
Aaaaaaaaaaaa Aaa Aaa	2,993	+36.95%	4,099
Aaaa Aaaaaaaa	14,980	+36.34%	20,424
Aaaaaaaaaaaaaa A Aaa	14,980	+36.34%	20,424

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZI) SZSE Component שנזן

SZSE Component שנזן - מרכיבי המדד

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A