| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
טלקום איטליה | 0.2332 | 0.231 | 0.2337 | 0.2302 | +0.95% | 149.66M | 0.2332+0.95% | 18:35:19 | |
אינטסה סאן פאולו | 3.564 | 3.53 | 3.585 | 3.5295 | +0.96% | 67.35M | 3.564+0.96% | 18:35:16 | |
Banca Monte dei Paschi di Siena SpA | 4.885 | 4.621 | 4.987 | 4.662 | +5.71% | 30.57M | 4.885+5.71% | 18:35:17 | |
Saipem SpA | 2.336 | 2.404 | 2.413 | 2.331 | -2.83% | 30.31M | 2.336-2.83% | 18:35:10 | |
Bper Banca SpA | 5.044 | 4.869 | 5.144 | 4.892 | +3.59% | 29.99M | 5.044+3.59% | 18:35:15 |
| שם | מחיר |
|---|---|
BMPS BCA MPS | 4.885+0.264+5.71% |
LDOF Leonardo | 22.38+0.820+3.80% |
EMII Bper Banca | 5.044+0.175+3.59% |
UNPI Unipol Gruppo | 9.55+0.295+3.19% |
FBK FinecoBank | 14.275+0.3150+2.26% |
| שם | מחיר |
|---|---|
SPMI סאיפם | 2.336-0.0680-2.83% |
MONC Moncler SpA | 56.54-0.40-0.70% |
RECI Recordati | 48.70-0.26-0.53% |
ENI Eni SpA | 14.462-0.066-0.45% |
AMPF Amplifon SpA | 33.40-0.070-0.21% |