- מאתInvesting.com
- •
שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,617.00 | 6,617.00 | 6,617.00 | +1.44% | 6,617.00+1.44% | 01/07 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.3475 | 0.3475 | 0.3482 | 0.3435 | +0.26% | 49.98M | 0.3475+0.26% | 02/07 | |
EDP Energias de Portugal SA | 3.544 | 3.544 | 3.575 | 3.532 | -0.23% | 6.23M | 3.544-0.23% | 02/07 | |
Galp Energia | 20.37 | 20.37 | 20.37 | 19.85 | +2.67% | 1.77M | 20.37+2.67% | 02/07 | |
Mota Engil SGPS SA | 3.432 | 3.432 | 3.59 | 3.422 | -3.27% | 892.48K | 3.432-3.27% | 02/07 | |
The Navigator Company SA | 3.814 | 3.814 | 3.836 | 3.762 | -1.50% | 851.37K | 3.814-1.50% | 02/07 |
שם | מחיר |
---|---|
GALP Galp Energia | 20.37+0.53+2.67% |
NOS Nos SGPS SA | 3.40+0.03+0.74% |
CORA Corticeira Amorim | 9.11+0.05+0.55% |
CTT CTT Correios de Portugal SA | 4.23+0.02+0.36% |
BCP Banco Comercial Portugues SA | 0.3475+0.0009+0.26% |
שם | מחיר |
---|---|
MOTA Mota Engil | 3.432-0.116-3.27% |
GVOLT Greenvolt Energias Renovaveis | 8.32-0.180-2.12% |
NVGR The Navigator | 3.814-0.058-1.50% |
JMT Jeronimo Martins | 18.95-0.27-1.40% |
RENE REN | 2.265-0.020-0.88% |