שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ROSSETI PJSC | 0.0821 | 0.0836 | 0.0829 | 0.0807 | -1.72% | 3.5B | 0.0821-1.72% | 19:20:53 | |
Segezha Group PJSC | 1.837 | 1.712 | 1.843 | 1.68 | +7.30% | 605.22M | 1.837+7.30% | 20:17:24 | |
Unipro PJSC | 1.848 | 1.892 | 1.881 | 1.80 | -2.33% | 162.94M | 1.848-2.33% | 20:16:27 | |
AFK Sistema PJSC | 14.40 | 14.56 | 14.49 | 14.09 | -1.11% | 108.19M | 14.40-1.11% | 19:21:25 | |
Inter RAO PJSC | 3.987 | 4.013 | 4.02 | 3.927 | -0.65% | 94.39M | 3.987-0.65% | 19:21:02 |
שם | מחיר |
---|---|
SGZH Segezha Group | 1.837+0.125+7.30% |
PIKK PIK SHb | 501.60+10.60+2.16% |
PHOR PhosAgro PJSC | 5,533.00+100.0+1.84% |
PLZL Polyus | 14,636.00+270.5+1.88% |
TCSG TKS Holding MKPAO | 2,649.60+46.00+1.77% |
שם | מחיר |
---|---|
TRNF_p Transneft Pref | 1,229.00-115-8.52% |
MGNT Magnit | 4,707.50-115.0-2.38% |
CHMF Severstal PJSC | 1,208.40-26.60-2.15% |
GAZP Gazprom PJSC | 130.06-3.31-2.48% |
RTKM Rostelekom PJSC | 62.59-1.57-2.45% |