אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 45.23 | 45.53 | 42.71 | +2.30 | +5.36% | 72.38M | 17:05:25 | ||
AFK Sistema | 22.33 | 22.49 | 21.72 | +0.41 | +1.88% | 101.05M | 17:05:22 | ||
AK Transneft Pref | 1,644 | 1,648 | 1,621 | +20 | +1.23% | 1.54M | 17:05:41 | ||
ALROSA ao | 78.98 | 79.10 | 77.80 | +0.53 | +0.68% | 12.16M | 17:05:38 | ||
Bank VTB PAO | 0.022615 | 0.022685 | 0.022550 | +0.000035 | +0.16% | 32.51B | 17:05:32 | ||
En Plus | 428.00 | 431.40 | 427.20 | -2.40 | -0.56% | 76.75K | 17:04:37 | ||
FGC UES | 0.1159 | 0.1164 | 0.1155 | -0.0002 | -0.16% | 505.51M | 17:05:00 | ||
FGK Rusgidro PAO | 0.7159 | 0.7188 | 0.7144 | -0.0027 | -0.38% | 222.86M | 17:05:22 | ||
Gk Samolet | 3,586.00 | 3,601.00 | 3,550.50 | -8.00 | -0.22% | 57.17K | 17:05:18 | ||
Globaltrans Inv | 681.50 | 689.45 | 672.00 | -4.60 | -0.67% | 387.39K | 17:05:39 | ||
Gruppa Pozitiv PAO | 2,759.00 | 2,763.40 | 2,723.00 | +9.80 | +0.36% | 163.28K | 17:05:40 | ||
Inter RAO UES | 4.0690 | 4.0800 | 4.0510 | -0.0045 | -0.11% | 51.45M | 17:05:44 | ||
Lukoil | 7,547.0 | 7,578.0 | 7,460.0 | +66.0 | +0.88% | 532.40K | 17:05:46 | ||
Magnit | 7,920.0 | 7,968.0 | 7,736.0 | +179.5 | +2.32% | 321.16K | 17:05:25 | ||
Mechel PAO | 278.51 | 278.95 | 275.16 | +2.03 | +0.73% | 2.46M | 17:05:23 | ||
Mechel Pref | 307.60 | 309.95 | 305.55 | -0.40 | -0.13% | 597.76K | 17:04:23 | ||
MMK | 56.07 | 56.36 | 55.52 | -0.21 | -0.37% | 12.49M | 17:05:23 | ||
Mobile TeleSystems | 298.05 | 299.70 | 295.30 | -0.55 | -0.18% | 2.43M | 17:05:48 | ||
Mosenergo (Classica) | 3.335 | 3.363 | 3.330 | -0.033 | -0.98% | 4.03M | 17:02:59 | ||
Moskovskaya Birzha OAO | 220.89 | 221.75 | 217.65 | +2.35 | +1.08% | 2.30M | 17:05:22 | ||
Moskovskiy Kreditnyi Bank OAO | 7.730 | 7.747 | 7.710 | +0.004 | +0.05% | 1.58M | 17:05:35 | ||
NLMK PAO | 222.66 | 223.00 | 218.58 | +2.32 | +1.05% | 4.18M | 17:05:25 | ||
Norilskiy Nikel | 15,148.0 | 15,250.0 | 15,100.0 | -60.0 | -0.39% | 50.19K | 17:05:45 | ||
Novatek | 1,316.80 | 1,329.00 | 1,316.80 | -1.60 | -0.12% | 741.16K | 17:05:29 | ||
OK Rusal MKPAO | 34.025 | 34.400 | 33.920 | -0.255 | -0.74% | 5.99M | 17:05:40 | ||
Ozon Holdings | 3,752.00 | 3,810.00 | 3,707.50 | -42.00 | -1.11% | 338.48K | 17:05:42 | ||
PhosAgro | 6,629.0 | 6,670.0 | 6,597.0 | -29.0 | -0.44% | 32.70K | 17:05:32 | ||
PIK Group | 892.00 | 900.00 | 881.60 | -0.40 | -0.04% | 239.93K | 17:05:43 | ||
Polymetal International PLC | 313.80 | 320.00 | 306.30 | +6.30 | +2.05% | 705.91K | 17:03:25 | ||
Polyus | 12,011.0 | 12,047.5 | 11,728.0 | +294.5 | +2.51% | 252.15K | 17:05:19 | ||
קיווי | 209.50 | 217.50 | 209.00 | -2.00 | -0.95% | 453.24K | 17:02:46 | ||
Ros Agro PLC | 1,429.20 | 1,436.00 | 1,400.40 | +22.60 | +1.61% | 212.94K | 17:05:35 | ||
Rosneft | 564.35 | 569.40 | 563.50 | -1.40 | -0.25% | 4.12M | 17:05:47 | ||
Rostelecom | 101.73 | 101.85 | 96.88 | +4.24 | +4.35% | 11.65M | 17:05:23 | ||
Sberbank Rossii | 298.90 | 299.50 | 298.00 | -0.10 | -0.03% | 13.29M | 17:05:35 | ||
Sberbank Rossii Pref | 299.00 | 300.00 | 298.10 | -0.07 | -0.02% | 1.25M | 17:05:16 | ||
Segezha Group | 3.750 | 3.779 | 3.735 | -0.011 | -0.29% | 53.25M | 17:05:36 | ||
Seligdar | 74.01 | 74.96 | 73.01 | +0.01 | +0.01% | 5.31M | 17:05:43 | ||
Severstal | 1,867.60 | 1,874.80 | 1,841.00 | +6.20 | +0.33% | 609.60K | 17:05:43 | ||
Sovkomflot PAO | 127.84 | 128.37 | 127.35 | +0.23 | +0.18% | 2.19M | 17:05:09 | ||
Surgutneftegas | 28.975 | 29.250 | 28.920 | -0.195 | -0.67% | 19.51M | 17:05:27 | ||
Surgutneftegas (Pref) | 64.690 | 65.250 | 64.595 | -0.230 | -0.35% | 12.62M | 17:05:34 | ||
Tatneft | 693.40 | 694.80 | 686.00 | +5.50 | +0.80% | 1.12M | 17:05:48 | ||
Tatneft Pref | 692.90 | 694.40 | 685.40 | +6.20 | +0.90% | 337.92K | 17:05:32 | ||
TKS Holding MKPAO | 3,166.50 | 3,192.00 | 3,123.50 | +47.50 | +1.52% | 1.43M | 17:05:46 | ||
Unipro | 2.070 | 2.087 | 2.060 | -0.013 | -0.62% | 40.49M | 17:04:10 | ||
VK DRC | 612.40 | 613.60 | 607.20 | +3.80 | +0.62% | 581.45K | 17:05:45 | ||
X5 Retail Group | 2,942.0 | 2,949.5 | 2,910.5 | +6.5 | +0.22% | 125.40K | 17:05:32 | ||
יאנדקס | 3,994.0 | 4,015.0 | 3,983.4 | -9.8 | -0.24% | 417.92K | 17:05:40 | ||
גזפרום | 157.60 | 157.61 | 156.51 | +0.55 | +0.35% | 10.68M | 17:05:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה