שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,746.00 | 2,754.00 | 2,737.00 | +0.10% | 2,746.00+0.10% | 16/06 | |||
MICEX Mini Futures | 274,675.00 | 275,125.00 | 273,725.00 | +0.13% | 274,675.00+0.13% | 16/06 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Unipro PJSC | 1.517 | 1.53 | 1.538 | 1.515 | -0.85% | 48.53M | 1.517-0.85% | 09:11:20 | |
ROSSETI PJSC | 0.0653 | 0.0651 | 0.0655 | 0.0651 | +0.21% | 28.44M | 0.0653+0.21% | 09:10:20 | |
Federal Hydro Generating Company RusHydro PJSC | 0.4637 | 0.465 | 0.4652 | 0.4629 | -0.28% | 10.69M | 0.4637-0.28% | 09:11:07 | |
AFK Sistema PJSC | 14.75 | 14.70 | 14.81 | 14.62 | +0.31% | 7.88M | 14.75+0.31% | 09:11:06 | |
Gazprom PJSC | 123.06 | 123.05 | 123.60 | 122.68 | +0.01% | 2.81M | 123.06+0.01% | 09:14:55 |
שם | מחיר |
---|---|
ROSN Rosneft | 438.65+2.50+0.57% |
LKOH LUKOIL PJSC | 6,297.50+28.5+0.45% |
TATN TATNEFT n.a | 649.40+3.40+0.53% |
RTKM Rostelekom PJSC | 54.04+0.16+0.30% |
NVTK Novatek | 1,026.00+2.20+0.21% |
שם | מחיר |
---|---|
UPRO Unipro | 1.517-0.013-0.85% |
ALRS ALROSA | 44.38-0.27-0.60% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.11-0.17-0.54% |
HYDR Federal Hydro Generating | 0.4637-0.0013-0.28% |
GMKN GMK Noril’skiy Nikel’ PAO | 104.10-0.3-0.31% |