שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tianfeng Securities Co Ltd | 5.23 | 4.99 | 5.48 | 4.82 | +4.81% | 1.7B | 5.23+4.81% | 08:50:58 | |
Agricultural Bank of China Ltd Class A | 4.83 | 4.84 | 4.89 | 4.81 | -0.21% | 342.79M | 4.83-0.21% | 08:30:15 | |
Wintime Energy Co Ltd | 1.25 | 1.26 | 1.27 | 1.24 | -0.79% | 366.65M | 1.25-0.79% | 08:50:50 | |
Orient Group Inc | 1.74 | 1.58 | 1.74 | 1.55 | +10.13% | 366.39M | 1.74+10.13% | 08:50:45 | |
Haitong Securities Co Ltd | 12.21 | 12.40 | 12.58 | 11.94 | -1.53% | 341.12M | 12.21-1.53% | 08:50:43 |
שם | מחיר |
---|---|
600981 Jiangsu High Hope | 2.50+0.23+10.13% |
600811 Orient Group | 1.74+0.16+10.13% |
600825 Shanghai Xinhua Media | 6.22+0.57+10.09% |
600613 Shanghai Shenqi Pharm A | 7.21+0.66+10.08% |
600292 Spic Yuanda Environmental Protection | 6.56+0.60+10.07% |
שם | מחיר |
---|---|
603636 Linewell Software | 11.02-0.94-7.86% |
603236 Quectel | 53.01-4.29-7.49% |
600200 Jiangsu Wuzhong | 10.22-0.78-7.09% |
600469 Aeolus Tyre | 6.87-0.53-7.16% |
603893 Fuzhou Rockchip Electronics Co | 89.96-6.48-6.72% |