שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.99 | 1.81 | 1.99 | 1.82 | +9.95% | 1.77B | 1.99+9.95% | 05:29:59 | |
Yonghui Superstores Co Ltd | 6.50 | 6.88 | 6.77 | 6.28 | -5.52% | 683.26M | 6.50-5.52% | 05:29:59 | |
Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 7.24 | 6.58 | 7.24 | 6.63 | +10.03% | 603.64M | 7.24+10.03% | 05:29:58 | |
האינאן איירליינס A | 1.86 | 1.83 | 1.90 | 1.84 | +1.64% | 475.27M | 1.86+1.64% | 05:29:59 | |
China United Network Communications Ltd | 5.31 | 5.24 | 5.38 | 5.26 | +1.34% | 333.99M | 5.31+1.34% | 05:29:59 |
שם | מחיר |
---|---|
600569 Anyang Iron & Steel | 2.28+0.210+10.15% |
603126 Sinoma Energy Conservation | 6.78+0.62+10.07% |
600880 Chengdu B-ray Media | 7.22+0.66+10.06% |
600724 Ningbo Fuda | 7.99+0.73+10.06% |
600624 Shanghai Fudan Forward S&T | 8.64+0.79+10.06% |
שם | מחיר |
---|---|
600778 Xinjiang Youhao | 8.88-0.99-10.03% |
603536 Shandong Huifa | 13.61-1.51-9.99% |
600593 Dalian Sunasia Tourism | 45.50-5.06-10.01% |
600337 Markor International | 2.33-0.24-9.34% |
600793 Yibin Paper | 23.27-2.53-9.81% |