שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CITIC Heavy Industries Co Ltd | 6.11 | 5.55 | 6.11 | 5.60 | +10.09% | 548.75M | 6.11+10.09% | 26/03 | |
Shanghai Zhenhua Heavy Industries Co Ltd A | 5.61 | 5.37 | 5.80 | 4.85 | +4.47% | 504.76M | 5.61+4.47% | 26/03 | |
CMOC Group Ltd | 7.98 | 8.08 | 8.39 | 7.93 | -1.24% | 423.44M | 7.98-1.24% | 26/03 | |
Geo-Jade Petroleum Corp | 2.51 | 2.59 | 2.54 | 2.47 | -3.09% | 347.13M | 2.51-3.09% | 26/03 | |
Wintime Energy Co Ltd | 1.48 | 1.48 | 1.50 | 1.47 | 0.00% | 345.23M | 1.480.00% | 26/03 |
שם | מחיר |
---|---|
600370 Jiangsu Sanfangxiang | 1.94+0.180+10.23% |
600468 Tianjin Benefo Tejing | 5.34+0.49+10.10% |
601608 CITIC Heavy Industries | 6.11+0.56+10.09% |
600753 GEN S Power | 5.68+0.52+10.08% |
600156 Hunan Huasheng | 5.80+0.53+10.06% |
שם | מחיר |
---|---|
603359 Jiangsu Dongzhu Landscape | 6.43-0.68-9.56% |
603081 Zhejiang Dafeng | 15.06-1.46-8.84% |
603028 Jiangsu Safety Wire Rope | 7.28-0.69-8.66% |
601798 Lanpec Tech | 7.20-0.49-6.37% |
603776 Changzhou Youon Pubilic Bicycle | 18.70-1.24-6.22% |