שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
האינאן איירליינס A | 1.15 | 1.12 | 1.21 | 1.10 | +2.68% | 469.41M | 1.15+2.68% | 02/07 | |
Agricultural Bank of China Ltd Class A | 4.52 | 4.44 | 4.54 | 4.43 | +1.80% | 409.83M | 4.52+1.80% | 02/07 | |
Baic Bluepark New Energy Technology | 8.88 | 8.86 | 9.03 | 8.68 | +0.23% | 400.81M | 8.88+0.23% | 02/07 | |
Industrial and Commercial Bank of China Ltd | 5.97 | 5.82 | 5.98 | 5.81 | +2.58% | 377.04M | 5.97+2.58% | 02/07 | |
China Grand Automotive Services Co Ltd | 0.84 | 0.76 | 0.84 | 0.75 | +10.53% | 313.91M | 0.84+10.53% | 02/07 |
שם | מחיר |
---|---|
600297 China Grand Auto | 0.84+0.08+10.53% |
603256 Grace Fabric Technology Co | 7.45+0.68+10.04% |
603106 Cashway Tech | 4.72+0.43+10.02% |
603918 Shanghai Golden Bridge InfoTech | 11.54+1.05+10.01% |
601929 JiShi Media | 1.10+0.100+10.00% |
שם | מחיר |
---|---|
900913 Shanxi Guoxin Energy B | 0.27-0.030-10.00% |
601126 Beijing Sifang Automation | 17.73-1.52-7.90% |
603289 Tederic Machinery | 8.61-0.72-7.72% |
603338 Zhejiang Dingli Machinery | 57.49-3.72-6.08% |
603587 Dazzle Fashion | 11.31-0.72-5.99% |