| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Military Commercial Joint Stock Bank | 25,200.00 | 25,400.00 | 25,750.00 | 24,650.00 | -0.79% | 33.81M | 25,200.00-0.79% | 10:45:10 | |
Tien Phong Commercial Joint Stock Bank | 18,600.00 | 18,400.00 | 18,900.00 | 18,300.00 | +0.82% | 32.7M | 18,600.00+0.82% | 10:45:05 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,200.00 | 11,300.00 | 11,350.00 | 11,100.00 | -0.88% | 21.59M | 11,200.00-0.88% | 10:46:55 | |
Hoa Phat Group JSC | 28,050.00 | 28,200.00 | 28,200.00 | 27,750.00 | -0.71% | 18.4M | 28,050.00-0.71% | 10:45:04 | |
Vietnam JSCmmercial Bank for Industry and Trade | 33,400.00 | 33,400.00 | 34,100.00 | 33,150.00 | +0.75% | 15.87M | 33,400.00+0.75% | 10:51:25 |
| שם | מחיר |
|---|---|
MSN Masan Group Corp | 72,200.00+900+1.27% |
HDB Ho Chi Minh City Develop | 25,300.00+300.0+1.20% |
POW Petrovietnam Power | 13,950.00+150.0+1.13% |
TPB Tien Phong Commercial | 18,600.00+150.0+0.82% |
TCB Techcombank | 23,650.00+250.0+1.07% |
| שם | מחיר |
|---|---|
GVR Vietnam Rubber | 32,750.00-1,500-4.35% |
BVH BaoViet Holdings | 44,750.00-1,000.0-2.19% |
FPT FPT Corp | 124,100.00-1,500.0-1.19% |
ACB ACB | 26,800.00-350.0-1.39% |
PLX Vietnam National Petro | 46,350.00-700.0-1.49% |