שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
טלקום איטליה | 0.2597 | 0.2597 | 0.2641 | 0.2562 | 0.00% | 197.44M | 0.25970.00% | 16/01 | |
Banco Comercial Portugues SA | 0.4949 | 0.4949 | 0.4965 | 0.4874 | +2.05% | 76.77M | 0.4949+2.05% | 16/01 | |
Saipem SpA | 2.571 | 2.571 | 2.631 | 2.569 | -1.16% | 35.5M | 2.571-1.16% | 16/01 | |
Bper Banca SpA | 6.424 | 6.424 | 6.54 | 6.408 | -0.62% | 18.67M | 6.424-0.62% | 16/01 | |
Banca Monte dei Paschi di Siena SpA | 7.076 | 7.076 | 7.176 | 7.064 | 0.00% | 10.19M | 7.0760.00% | 16/01 |
שם | מחיר |
---|---|
BESI BE Semiconductor Industries NV | 147.80+6.65+4.71% |
IREE Iren SpA | 1.99+0.064+3.12% |
TGS TGS NOPEC | 125.00+3.60+2.97% |
AUSS Austevoll Seafood ASA | 102.10+2.85+2.87% |
RCOP Remy Cointreau | 54.30+1.50+2.84% |
שם | מחיר |
---|---|
UBIP יוביסופט | 11.55-0.62-5.09% |
FRVIA Forvia | 9.444-0.376-3.87% |
ELK Elkem | 16.97-0.68-3.85% |
NEL Nel ASA | 2.17-0.08-3.56% |
FRO Frontline Ltd | 205.30-6.70-3.16% |