שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
טלקום איטליה | 0.2248 | 0.2245 | 0.2273 | 0.2243 | +0.13% | 107.76M | 0.2248+0.13% | 16:29:19 | |
Banco Comercial Portugues SA | 0.3125 | 0.3051 | 0.3137 | 0.3041 | +2.43% | 65.25M | 0.3125+2.43% | 16:49:50 | |
Saipem SpA | 2.266 | 2.194 | 2.271 | 2.22 | +3.28% | 35.89M | 2.266+3.28% | 16:49:04 | |
Banca Monte dei Paschi di Siena SpA | 4.219 | 4.199 | 4.325 | 4.168 | +0.48% | 28.46M | 4.219+0.48% | 16:50:28 | |
Bper Banca SpA | 4.373 | 4.34 | 4.389 | 4.336 | +0.76% | 8.62M | 4.373+0.76% | 16:23:31 |
שם | מחיר | |
---|---|---|
VU Vusiongroup | 146.40 | +18.00 | +14.02%
TRIA Trigano | 162.60 | +14.40 | +9.72%
SCOR SCOR | 32.08 | +1.48 | +4.84%
SPMI סאיפם | 2.266 | +0.0720 | +3.28%
BCU Brunello Cucinelli SpA | 106.50 | +3.10 | +3.00%
שם | מחיר | |
---|---|---|
SOIT Soitec | 101.00 | -19.75 | -16.36%
INPST Inpost | 14.19 | -0.73 | -4.89%
BZU בוצי יוניסם | 37.08 | -0.740 | -1.96%
GLPG גלפגוס | 29.48 | -0.86 | -2.83%
BESI BE Semiconductor Industries NV | 141.20 | -3.05 | -2.11%