אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5.756 | 5.766 | 5.726 | +0.03% | 622.48K | aa.aa | ||
0.2442 | 0.2458 | 0.2440 | 0.00% | 25.82M | aa.aa | ||
5.7040 | 5.7100 | 5.6800 | -0.04% | 88.76K | aa.aa | ||
142.65 | 142.70 | 141.25 | +1.35% | 27.39K | aa.aa | ||
265.70 | 266.00 | 263.50 | +1.88% | 170.54K | aa.aa | ||
91.60 | 91.80 | 91.05 | +0.11% | 52.73K | aa.aa | ||
163.60 | 167.40 | 162.70 | -2.62% | 135.94K | aa.aa | ||
109.20 | 109.60 | 108.70 | -0.27% | 50.5K | aa.aa | ||
569.50 | 573.50 | 562.00 | -1.81% | 4.02K | aa.aa | ||
210.80 | 210.80 | 208.20 | +0.96% | 65.99K | aa.aa | ||
138.70 | 139.80 | 137.10 | +0.51% | 110.26K | aa.aa | ||
8.06 | 8.15 | 8.05 | -1.35% | 170.6K | aa.aa | ||
37.89 | 38.16 | 37.62 | -0.60% | 52.84K | aa.aa | ||
15.065 | 15.110 | 14.940 | +0.63% | 30.36K | aa.aa | ||
0.3934 | 0.3942 | 0.3904 | +1.50% | 11.17M | aa.aa | ||
3.836 | 3.880 | 3.836 | -0.78% | 74.89K | aa.aa | ||
2.370 | 2.375 | 2.340 | +0.85% | 285.12K | aa.aa | ||
0.9280 | 0.9280 | 0.9210 | +0.32% | 106.64K | aa.aa | ||
7.88 | 7.89 | 7.85 | +0.45% | 25.78K | aa.aa | ||
39.36 | 39.40 | 39.10 | +0.46% | 3.32K | aa.aa | ||
45.94 | 45.98 | 45.84 | +0.88% | 2.97K | aa.aa | ||
11.53 | 11.56 | 11.35 | +2.76% | 24.09K | aa.aa | ||
60.95 | 61.05 | 60.60 | +1.08% | 3.84K | aa.aa | ||
73.52 | 73.80 | 72.80 | +0.16% | 44.01K | aa.aa | ||
24.820 | 24.840 | 24.700 | +0.40% | 7.9K | aa.aa | ||
20.74 | 20.90 | 20.60 | +0.68% | 4.81K | aa.aa | ||
14.81 | 14.85 | 14.72 | +0.82% | 39.33K | aa.aa | ||
40.74 | 40.74 | 40.54 | +0.79% | 15.6K | aa.aa | ||
40.46 | 40.48 | 39.86 | +2.02% | 23.2K | aa.aa | ||
63.05 | 63.10 | 62.85 | +0.72% | 1.92K | aa.aa | ||
12.92 | 12.96 | 12.92 | -0.15% | 3.33K | aa.aa | ||
96.85 | 96.85 | 95.35 | +2.05% | 9.43K | aa.aa | ||
88.00 | 88.10 | 87.50 | +0.69% | 9.58K | aa.aa | ||
10.870 | 10.880 | 10.790 | +1.12% | 190.65K | aa.aa | ||
10.640 | 10.700 | 10.365 | +3.65% | 186.94K | aa.aa | ||
22.920 | 22.940 | 22.730 | +0.66% | 214.32K | aa.aa | ||
33.80 | 33.90 | 33.46 | +1.87% | 12.95K | aa.aa | ||
25.64 | 25.64 | 25.41 | +1.71% | 36.77K | aa.aa | ||
72.25 | 72.40 | 71.25 | +1.40% | 4.16K | aa.aa | ||
4.88 | 4.88 | 4.80 | +0.83% | 20.52K | aa.aa | ||
84.10 | 84.15 | 83.45 | +1.02% | 4.44K | aa.aa | ||
19.56 | 19.78 | 19.35 | +0.93% | 121.72K | aa.aa | ||
9.855 | 9.880 | 9.770 | +0.82% | 165.57K | aa.aa | ||
5.012 | 5.020 | 4.948 | +1.95% | 3.28M | aa.aa | ||
114.00 | 114.10 | 111.20 | +2.24% | 7.08K | aa.aa | ||
85.35 | 85.35 | 84.80 | +0.77% | 3.73K | aa.aa | ||
102.00 | 102.00 | 101.50 | +0.59% | 1.19K | aa.aa | ||
109.20 | 109.20 | 108.20 | +1.77% | 3.46K | aa.aa | ||
20.56 | 20.56 | 20.32 | +0.88% | 59.74K | aa.aa | ||
36.200 | 36.780 | 35.720 | -2.53% | 133.16K | aa.aa | ||
1.964 | 1.985 | 1.955 | +2.72% | 4.45M | aa.aa | ||
46.56 | 46.90 | 46.24 | +1.70% | 11.32K | aa.aa | ||
4.66 | 4.66 | 4.63 | +1.04% | 22.67K | aa.aa | ||
2.374 | 2.376 | 2.344 | +0.76% | 579.99K | aa.aa | ||
9.61 | 9.65 | 9.43 | +1.84% | 102.17K | aa.aa | ||
105.70 | 105.70 | 104.00 | +1.83% | 16.66K | aa.aa | ||
6.456 | 6.464 | 6.390 | +1.57% | 1.85M | aa.aa | ||
58.10 | 58.20 | 57.90 | +0.17% | 6.57K | aa.aa | ||
2.3950 | 2.3990 | 2.3600 | +1.18% | 3.28M | aa.aa | ||
61.60 | 61.95 | 61.45 | +0.49% | 6.42K | aa.aa | ||
103.70 | 104.00 | 102.80 | +1.07% | 5.85K | aa.aa | ||
10.16 | 10.22 | 10.12 | +0.99% | 9.71K | aa.aa | ||
25.22 | 25.24 | 25.14 | +0.56% | 17.69K | aa.aa | ||
8.28 | 8.32 | 8.26 | +0.42% | 2.59K | aa.aa | ||
173.80 | 174.30 | 171.40 | -0.23% | 9.69K | aa.aa | ||
28.36 | 28.38 | 28.18 | +0.71% | 8.83K | aa.aa | ||
41.34 | 41.50 | 41.18 | +0.49% | 7.79K | aa.aa | ||
148.05 | 148.90 | 145.30 | +0.85% | 41.06K | aa.aa | ||
21.90 | 21.94 | 20.72 | +4.89% | 28.35K | aa.aa | ||
16.26 | 16.27 | 16.18 | +0.46% | 7.18K | aa.aa | ||
43.02 | 43.08 | 42.82 | +0.14% | 10.12K | aa.aa | ||
23.500 | 23.550 | 23.280 | +1.29% | 103.87K | aa.aa | ||
3.64 | 3.64 | 3.60 | +1.39% | 342.07K | aa.aa | ||
24.38 | 24.44 | 24.22 | +0.41% | 15.49K | aa.aa | ||
14.22 | 14.26 | 14.07 | +1.57% | 17.64K | aa.aa | ||
1.616 | 1.619 | 1.615 | +0.06% | 218.28K | aa.aa | ||
5.370 | 5.378 | 5.300 | +1.94% | 3.88M | aa.aa | ||
103.70 | 104.40 | 102.75 | +0.92% | 37.78K | aa.aa | ||
8.250 | 8.260 | 8.160 | +1.23% | 39.01K | aa.aa | ||
61.10 | 61.70 | 60.95 | +0.58% | 4.82K | aa.aa | ||
15.21 | 15.21 | 14.93 | +1.06% | 8.67K | aa.aa | ||
24.14 | 24.32 | 24.00 | +0.75% | 6.54K | aa.aa | ||
37.80 | 38.05 | 37.80 | +0.53% | 907 | aa.aa | ||
9,980.0 | 9,980.0 | 9,920.0 | +0.81% | 15 | aa.aa | ||
81.60 | 82.00 | 81.50 | +0.37% | 812 | aa.aa | ||
104.60 | 104.60 | 104.00 | +0.19% | 354 | aa.aa | ||
26.66 | 26.70 | 26.52 | +1.14% | 17.29K | aa.aa | ||
141.60 | 141.60 | 138.90 | +1.80% | 2.29K | aa.aa | ||
30.160 | 30.220 | 30.040 | +0.50% | 34.14K | aa.aa | ||
39.10 | 39.34 | 38.86 | +0.88% | 151.82K | aa.aa | ||
7.195 | 7.195 | 7.120 | +1.77% | 332.65K | aa.aa | ||
10.55 | 10.56 | 10.51 | +0.84% | 29.96K | aa.aa | ||
23.940 | 23.980 | 23.680 | +1.35% | 40.83K | aa.aa | ||
3.430 | 3.450 | 3.400 | +1.18% | 889.44K | aa.aa | ||
42.480 | 42.520 | 42.180 | +1.24% | 16.18K | aa.aa | ||
1.894 | 1.910 | 1.879 | +1.56% | 1.27M | aa.aa | ||
77.60 | 77.80 | 76.85 | +1.31% | 7.19K | aa.aa | ||
86.50 | 86.85 | 86.00 | +0.99% | 18.61K | aa.aa | ||
102.20 | 103.20 | 101.80 | +0.29% | 6.51K | aa.aa | ||
136.30 | 137.00 | 136.10 | +0.37% | 678 | aa.aa | ||
9.420 | 9.500 | 9.410 | -0.21% | 9.76K | aa.aa | ||
22.85 | 22.90 | 22.52 | +1.11% | 40.86K | aa.aa | ||
1,071.00 | 1,073.00 | 1,060.00 | +0.56% | 20.1K | aa.aa | ||
433.00 | 439.50 | 433.00 | +0.12% | 3.85K | aa.aa | ||
85.15 | 85.50 | 84.70 | +0.29% | 15.25K | aa.aa | ||
553.50 | 555.00 | 552.50 | -0.09% | 1.62K | aa.aa | ||
43.36 | 43.50 | 43.00 | +0.37% | 125.97K | aa.aa | ||
147.90 | 148.65 | 146.00 | +1.27% | 47.46K | aa.aa | ||
582.00 | 583.00 | 580.50 | +0.09% | 1.85K | aa.aa | ||
309.80 | 311.00 | 307.60 | +0.58% | 7.98K | aa.aa | ||
18.32 | 18.37 | 18.24 | +0.44% | 4.25K | aa.aa | ||
174.20 | 174.40 | 171.40 | +1.75% | 50.76K | aa.aa | ||
6.08 | 6.16 | 5.95 | +3.72% | 738.07K | aa.aa | ||
16.8700 | 16.9200 | 16.5350 | +7.01% | 1.87M | aa.aa | ||
5.000 | 5.030 | 4.980 | +0.64% | 155.89K | aa.aa | ||
36.56 | 36.56 | 36.20 | +1.44% | 6.24K | aa.aa | ||
127.60 | 127.60 | 127.00 | +0.16% | 2.7K | aa.aa | ||
131.75 | 131.85 | 130.60 | +1.35% | 3.6K | aa.aa | ||
13.86 | 13.88 | 13.84 | +0.36% | 7.67K | aa.aa | ||
131.90 | 132.60 | 131.30 | +0.61% | 6.5K | aa.aa | ||
91.60 | 91.85 | 91.35 | +0.33% | 11.36K | aa.aa | ||
20.60 | 20.68 | 20.56 | +0.39% | 16.18K | aa.aa | ||
54.05 | 54.65 | 53.90 | -0.64% | 82.01K | aa.aa | ||
294.80 | 295.20 | 293.00 | +0.82% | 8.22K | aa.aa | ||
16.42 | 16.43 | 16.35 | +1.08% | 232.34K | aa.aa | ||
9.5800 | 9.6000 | 9.5300 | +0.68% | 5.56K | aa.aa | ||
24.10 | 24.10 | 23.66 | +2.55% | 32.06K | aa.aa | ||
45.96 | 45.99 | 45.65 | +0.22% | 15.97K | aa.aa | ||
21.92 | 21.98 | 21.74 | +1.86% | 10.73K | aa.aa | ||
156.92 | 157.38 | 156.58 | -0.05% | 6K | aa.aa | ||
11.04 | 11.05 | 10.80 | +1.85% | 397.51K | aa.aa | ||
4.838 | 4.854 | 4.826 | +0.88% | 300.89K | aa.aa | ||
295.00 | 295.00 | 291.80 | +0.55% | 588 | aa.aa | ||
6.24 | 6.27 | 6.17 | +1.22% | 16.92K | aa.aa | ||
10.400 | 10.500 | 10.380 | -1.14% | 105.77K | aa.aa | ||
72.65 | 72.65 | 71.60 | -0.95% | 30.53K | aa.aa | ||
22.66 | 22.68 | 22.52 | -0.44% | 71.47K | aa.aa | ||
38.34 | 38.50 | 38.34 | 0.00% | 8.05K | aa.aa | ||
5.724 | 5.740 | 5.688 | +1.20% | 811.3K | aa.aa | ||
27.88 | 27.88 | 27.34 | +1.31% | 16.4K | aa.aa | ||
85.00 | 85.00 | 83.50 | +2.04% | 108.79K | aa.aa | ||
33.30 | 33.30 | 33.10 | +0.36% | 16.41K | aa.aa | ||
15.92 | 15.92 | 15.74 | +1.14% | 13.15K | aa.aa | ||
23.94 | 24.06 | 23.78 | +1.10% | 23.24K | aa.aa | ||
5.24 | 5.25 | 5.10 | +1.55% | 37.69K | aa.aa | ||
119.10 | 119.70 | 117.50 | +2.32% | 58.38K | aa.aa | ||
11.725 | 11.735 | 11.605 | +1.12% | 142.58K | aa.aa | ||
35.36 | 35.50 | 35.14 | -0.39% | 429.76K | aa.aa | ||
11.56 | 11.78 | 11.54 | -0.17% | 12.92K | aa.aa |