אפסייד | |||||||
---|---|---|---|---|---|---|---|
6.214 | 6.262 | 6.202 | -0.80% | 1.03M | aa.aa | ||
0.2757 | 0.2766 | 0.2702 | +1.06% | 164M | aa.aa | ||
5.5160 | 5.5960 | 5.5000 | -1.50% | 783.52K | aa.aa | ||
105.00 | 107.45 | 104.45 | -1.18% | 223.89K | aa.aa | ||
206.00 | 218.60 | 204.30 | -1.72% | 1.9M | aa.aa | ||
102.60 | 103.00 | 101.70 | -0.10% | 1.02M | aa.aa | ||
165.90 | 165.90 | 160.90 | +0.79% | 165.87K | aa.aa | ||
131.80 | 132.70 | 131.70 | -0.68% | 339.14K | aa.aa | ||
187.90 | 190.20 | 185.90 | +0.16% | 267.69K | aa.aa | ||
111.00 | 113.00 | 110.80 | -0.72% | 251K | aa.aa | ||
7.94 | 8.13 | 7.83 | -2.27% | 738.53K | aa.aa | ||
49.17 | 49.43 | 48.97 | -0.36% | 186.01K | aa.aa | ||
18.880 | 18.985 | 18.770 | -0.32% | 196.19K | aa.aa | ||
0.4932 | 0.5026 | 0.4923 | -0.24% | 42.93M | aa.aa | ||
3.520 | 3.558 | 3.502 | -0.28% | 449.13K | aa.aa | ||
2.450 | 2.450 | 2.420 | +0.41% | 748.38K | aa.aa | ||
0.9150 | 0.9150 | 0.9040 | +0.77% | 2.21M | aa.aa | ||
5.07 | 5.24 | 4.98 | -1.93% | 530.69K | aa.aa | ||
33.20 | 33.78 | 33.10 | -1.60% | 28.4K | aa.aa | ||
35.18 | 35.70 | 34.92 | -1.24% | 37.59K | aa.aa | ||
9.43 | 9.58 | 9.37 | -1.57% | 72.82K | aa.aa | ||
55.05 | 55.10 | 53.85 | +1.94% | 29.7K | aa.aa | ||
79.94 | 80.34 | 79.02 | +1.09% | 90.91K | aa.aa | ||
14.820 | 15.010 | 14.750 | -2.24% | 381.08K | aa.aa | ||
22.14 | 22.64 | 22.14 | -2.29% | 18.08K | aa.aa | ||
18.60 | 18.60 | 18.25 | +1.20% | 152.89K | aa.aa | ||
44.64 | 44.68 | 43.82 | +1.18% | 20.91K | aa.aa | ||
33.52 | 33.84 | 33.12 | -0.77% | 47.89K | aa.aa | ||
53.20 | 53.40 | 52.85 | -0.65% | 22.09K | aa.aa | ||
12.66 | 12.70 | 12.50 | -0.32% | 78.64K | aa.aa | ||
54.20 | 55.40 | 53.75 | -0.91% | 18.21K | aa.aa | ||
94.80 | 94.85 | 93.35 | +1.61% | 37.04K | aa.aa | ||
13.140 | 13.190 | 13.090 | +0.69% | 1.04M | aa.aa | ||
9.742 | 9.906 | 9.598 | -0.96% | 576.14K | aa.aa | ||
30.020 | 30.500 | 29.900 | -0.60% | 1.52M | aa.aa | ||
26.20 | 26.30 | 25.94 | -0.23% | 47.09K | aa.aa | ||
24.79 | 25.19 | 24.32 | -1.39% | 186.3K | aa.aa | ||
51.05 | 52.35 | 51.00 | -1.54% | 33.95K | aa.aa | ||
3.14 | 3.16 | 3.09 | +0.19% | 156.88K | aa.aa | ||
76.10 | 76.70 | 75.55 | -0.26% | 98.94K | aa.aa | ||
11.04 | 11.26 | 10.98 | -0.09% | 160.48K | aa.aa | ||
13.020 | 13.080 | 12.940 | -0.99% | 1.04M | aa.aa | ||
6.296 | 6.356 | 6.254 | +0.45% | 11.4M | aa.aa | ||
80.85 | 84.45 | 80.30 | -4.43% | 109.01K | aa.aa | ||
94.40 | 94.65 | 93.95 | -0.32% | 9.65K | aa.aa | ||
89.50 | 91.00 | 89.20 | -1.27% | 19.91K | aa.aa | ||
130.20 | 132.00 | 129.50 | -1.14% | 17.7K | aa.aa | ||
24.76 | 25.14 | 24.68 | -1.35% | 133.69K | aa.aa | ||
39.260 | 39.380 | 38.880 | 0.00% | 164.16K | aa.aa | ||
2.299 | 2.309 | 2.264 | +0.79% | 5.99M | aa.aa | ||
51.05 | 51.15 | 50.50 | +0.99% | 51.08K | aa.aa | ||
1.68 | 1.73 | 1.65 | -0.30% | 318.92K | aa.aa | ||
2.910 | 2.934 | 2.908 | -0.68% | 1.15M | aa.aa | ||
10.24 | 10.34 | 10.13 | -1.16% | 477.43K | aa.aa | ||
89.25 | 92.50 | 88.45 | -3.57% | 126.94K | aa.aa | ||
8.538 | 8.640 | 8.508 | -0.26% | 7.79M | aa.aa | ||
62.10 | 62.70 | 61.90 | -1.11% | 9.32K | aa.aa | ||
2.2950 | 2.3180 | 2.2700 | -0.99% | 24.91M | aa.aa | ||
45.32 | 45.84 | 45.04 | -0.18% | 13.6K | aa.aa | ||
87.10 | 87.40 | 86.70 | -0.11% | 8.69K | aa.aa | ||
8.68 | 8.84 | 8.67 | -2.36% | 46.08K | aa.aa | ||
28.60 | 28.64 | 28.46 | +0.42% | 110.77K | aa.aa | ||
7.62 | 7.65 | 7.56 | -0.46% | 120.78K | aa.aa | ||
175.70 | 178.10 | 174.60 | +0.34% | 28.29K | aa.aa | ||
25.12 | 25.28 | 25.00 | -1.02% | 49.44K | aa.aa | ||
35.18 | 35.80 | 35.02 | +0.34% | 88.01K | aa.aa | ||
119.00 | 119.80 | 116.50 | -1.24% | 274.44K | aa.aa | ||
23.20 | 23.24 | 22.74 | +2.11% | 132.17K | aa.aa | ||
15.69 | 15.88 | 15.59 | +0.77% | 142.85K | aa.aa | ||
49.26 | 49.38 | 49.06 | -0.12% | 145.08K | aa.aa | ||
24.700 | 24.840 | 24.590 | -0.40% | 339.06K | aa.aa | ||
3.49 | 3.51 | 3.45 | +1.31% | 501.74K | aa.aa | ||
26.52 | 26.70 | 26.44 | +0.15% | 43.93K | aa.aa | ||
9.70 | 9.82 | 9.62 | -0.97% | 102.34K | aa.aa | ||
6.564 | 6.608 | 6.514 | +0.18% | 7M | aa.aa | ||
102.45 | 103.35 | 101.85 | -0.39% | 56.71K | aa.aa | ||
7.170 | 7.405 | 7.160 | -2.45% | 280.08K | aa.aa | ||
59.35 | 59.45 | 58.25 | +1.80% | 16.45K | aa.aa | ||
10.74 | 10.84 | 10.53 | -0.09% | 15.66K | aa.aa | ||
21.86 | 22.00 | 21.76 | -0.73% | 45.1K | aa.aa | ||
37.90 | 38.75 | 37.80 | -1.81% | 3.06K | aa.aa | ||
10,100.0 | 10,160.0 | 10,080.0 | -0.39% | 202 | aa.aa | ||
66.20 | 66.20 | 65.40 | +0.91% | 10.11K | aa.aa | ||
79.80 | 80.60 | 79.10 | +0.13% | 6.82K | aa.aa | ||
20.48 | 20.62 | 20.22 | +1.09% | 127.65K | aa.aa | ||
166.60 | 168.80 | 165.20 | -0.48% | 6.62K | aa.aa | ||
25.780 | 26.040 | 25.630 | -0.42% | 302.25K | aa.aa | ||
48.76 | 49.34 | 48.32 | +1.58% | 300.4K | aa.aa | ||
8.950 | 9.040 | 8.880 | -0.22% | 865.01K | aa.aa | ||
9.00 | 9.11 | 8.96 | -1.52% | 259.98K | aa.aa | ||
19.420 | 19.510 | 19.200 | +1.09% | 168.56K | aa.aa | ||
3.596 | 3.608 | 3.540 | +0.39% | 2.22M | aa.aa | ||
44.160 | 44.220 | 43.480 | -0.14% | 129.87K | aa.aa | ||
2.110 | 2.116 | 2.076 | +1.15% | 932.37K | aa.aa | ||
78.35 | 78.95 | 78.10 | -0.82% | 30.53K | aa.aa | ||
124.90 | 125.60 | 123.80 | +0.40% | 75.21K | aa.aa | ||
67.60 | 68.00 | 67.00 | -0.52% | 21.05K | aa.aa | ||
158.40 | 158.70 | 156.80 | +0.25% | 14.18K | aa.aa | ||
8.400 | 8.470 | 8.330 | -0.83% | 75.76K | aa.aa | ||
10.86 | 10.99 | 10.81 | -0.37% | 155.48K | aa.aa | ||
1,310.00 | 1,325.00 | 1,297.00 | -1.21% | 196.38K | aa.aa | ||
280.00 | 290.00 | 278.00 | -3.78% | 175.08K | aa.aa | ||
106.50 | 107.60 | 106.30 | -0.19% | 72.03K | aa.aa | ||
615.00 | 621.00 | 610.00 | -0.40% | 114.88K | aa.aa | ||
53.65 | 54.00 | 53.35 | +0.28% | 687.78K | aa.aa | ||
136.10 | 137.85 | 125.00 | +21.14% | 4.41M | aa.aa | ||
572.00 | 576.50 | 566.00 | +0.18% | 139.74K | aa.aa | ||
345.00 | 350.00 | 343.00 | -1.03% | 150.81K | aa.aa | ||
14.10 | 14.27 | 14.01 | -1.12% | 878.59K | aa.aa | ||
147.50 | 149.10 | 144.80 | +0.96% | 240.12K | aa.aa | ||
2.31 | 2.42 | 2.24 | +0.35% | 7.25M | aa.aa | ||
18.2000 | 18.3150 | 18.0050 | -0.52% | 1.13M | aa.aa | ||
6.940 | 7.025 | 6.720 | +2.81% | 794.66K | aa.aa | ||
32.04 | 32.22 | 31.88 | -0.56% | 50.64K | aa.aa | ||
122.40 | 122.40 | 116.40 | +5.52% | 277.09K | aa.aa | ||
148.65 | 149.80 | 148.10 | -0.67% | 19.32K | aa.aa | ||
15.68 | 15.79 | 15.66 | 0.00% | 73.41K | aa.aa | ||
151.30 | 151.50 | 149.90 | +1.14% | 46.72K | aa.aa | ||
113.60 | 114.40 | 112.40 | +0.53% | 107.98K | aa.aa | ||
19.00 | 19.17 | 18.88 | -0.99% | 112.94K | aa.aa | ||
32.42 | 33.12 | 32.24 | -1.34% | 738.35K | aa.aa | ||
330.20 | 335.00 | 328.80 | -1.02% | 188.75K | aa.aa | ||
15.81 | 16.07 | 15.78 | -0.72% | 1.74M | aa.aa | ||
11.1800 | 11.1900 | 11.1200 | 0.00% | 64.28K | aa.aa | ||
20.68 | 20.74 | 20.34 | +0.98% | 248.29K | aa.aa | ||
47.01 | 47.33 | 46.87 | -0.42% | 78.03K | aa.aa | ||
23.90 | 24.02 | 23.64 | +0.08% | 43.17K | aa.aa | ||
182.48 | 183.50 | 181.44 | +0.68% | 186.53K | aa.aa | ||
11.69 | 11.87 | 11.54 | -0.21% | 594.21K | aa.aa | ||
5.800 | 5.805 | 5.715 | +0.96% | 1.61M | aa.aa | ||
287.00 | 288.80 | 282.20 | -0.21% | 30.08K | aa.aa | ||
4.58 | 4.96 | 4.57 | -6.94% | 335.79K | aa.aa | ||
8.035 | 8.200 | 8.000 | -1.41% | 221.68K | aa.aa | ||
40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | ||
21.70 | 22.50 | 21.70 | -1.09% | 1.36M | aa.aa | ||
39.78 | 39.80 | 39.75 | -0.10% | 29.05K | aa.aa | ||
4.651 | 4.800 | 4.588 | -2.94% | 6.78M | aa.aa | ||
28.76 | 28.76 | 28.10 | +1.13% | 73.61K | aa.aa | ||
60.75 | 62.50 | 60.25 | -2.41% | 699.63K | aa.aa | ||
36.54 | 36.70 | 36.32 | +1.00% | 61.02K | aa.aa | ||
15.43 | 15.88 | 15.38 | -2.28% | 86.66K | aa.aa | ||
27.70 | 27.72 | 27.40 | +0.73% | 41.05K | aa.aa | ||
4.99 | 5.04 | 4.99 | -1.34% | 96.35K | aa.aa | ||
102.70 | 105.00 | 101.80 | -1.72% | 407.04K | aa.aa | ||
11.420 | 11.600 | 11.375 | -2.02% | 1.41M | aa.aa | ||
34.57 | 35.30 | 34.38 | -1.14% | 5.05M | aa.aa | ||
15.20 | 15.23 | 15.01 | +0.53% | 131.4K | aa.aa |