שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGE Polska | 6.02 | 6.11 | 6.15 | 6.00 | -1.60% | 5.23M | 6.02-1.60% | 24/04 | |
Tauron Polska Energia | 2.84 | 2.868 | 2.889 | 2.808 | -0.98% | 4.83M | 2.84-0.98% | 24/04 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 62.62 | 62.58 | 62.92 | 61.98 | +0.06% | 3.2M | 62.62+0.06% | 24/04 | |
Allegro | 32.90 | 33.33 | 33.48 | 32.49 | -1.28% | 2.87M | 32.90-1.28% | 24/04 | |
Pkn orlen | 66.90 | 67.70 | 68.76 | 66.90 | -1.18% | 1.62M | 66.90-1.18% | 24/04 |
שם | מחיר | |
---|---|---|
FMGP One SA | 114.00 | +15.80 | +16.09%
BDZ EC Bedzin | 28.60 | +3.00 | +11.72%
SNXP Sunex | 11.80 | +0.96 | +8.86%
MAKP Makaronpl | 19.45 | +1.55 | +8.66%
STXPP Stalexport Autostrady | 3.03 | +0.23 | +8.21%
שם | מחיר | |
---|---|---|
XPL Xplus SA | 1.60 | -0.1500 | -8.57%
DATP Datawalk | 58.50 | -5.30 | -8.31%
PJP PJP Makrum | 19.20 | -1.50 | -7.25%
COGP Cognor | 8.405 | -0.555 | -6.19%
AATP ALTA SA | 1.92 | -0.120 | -5.88%