| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Allegro | 27.88 | 28.20 | 28.31 | 27.72 | -1.12% | 2.35M | 27.88-1.12% | 12:49:47 | |
Protektor | 1.57 | 1.52 | 1.68 | 1.43 | +3.63% | 1.82M | 1.57+3.63% | 13:36:33 | |
Tauron Polska Energia | 10.945 | 11.005 | 11.005 | 10.665 | -0.55% | 827.74K | 10.945-0.55% | 12:48:23 | |
Dino Polska SA | 41.12 | 41.42 | 41.50 | 40.72 | -0.72% | 889.13K | 41.12-0.72% | 12:49:23 | |
PGE Polska | 10.19 | 10.32 | 10.35 | 10.18 | -1.21% | 808.16K | 10.19-1.21% | 12:48:21 |
| שם | מחיר |
|---|---|
XTP XTPL | 70.50+5.70+8.80% |
IPE Ipopema Securities | 4.61+0.310+7.21% |
PGVP PGF Polska Grupa Fotowoltaiczna | 0.528+0.028+5.60% |
AGTP Agroton Public Limited | 5.50+0.22+4.17% |
PRTE Protektor | 1.57+0.06+3.63% |
| שם | מחיר |
|---|---|
SKH1 Skarbiec | 32.00-3.60-10.11% |
SHO1 Shoper | 40.60-3.20-7.31% |
VRCP Vercom | 115.40-8.80-7.09% |
CAP1 Capitea | 0.436-0.027-5.74% |
ONO Onesano | 0.68-0.0400-5.56% |