| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 76,234.23 | 74,512.70 | 76,276.72 | 74,328.74 | 22.54M | +2.65% | |
| 74,264.07 | 74,456.44 | 74,838.18 | 74,264.07 | 61.77M | -0.33% | |
| 74,512.08 | 74,870.30 | 74,870.30 | 74,017.31 | 56.44M | -0.66% | |
| 75,010.76 | 73,931.70 | 75,043.24 | 73,918.24 | 36.99M | +1.41% | |
| 73,969.84 | 74,638.04 | 74,638.04 | 73,535.52 | 35.37M | -0.67% | |
| 74,469.99 | 74,515.04 | 74,745.21 | 74,256.62 | 37.01M | +0.03% | |
| 74,444.82 | 74,767.54 | 75,081.51 | 74,343.41 | 25.68M | -0.39% | |
| 74,733.66 | 74,733.54 | 74,822.72 | 74,332.29 | 27.93M | +0.03% | |
| 74,711.48 | 74,849.05 | 75,287.70 | 74,257.30 | 32.14M | -0.10% | |
| 74,783.93 | 74,207.14 | 75,236.80 | 74,060.00 | 39.34M | +0.93% | |
| 74,091.85 | 73,711.58 | 74,154.71 | 73,466.92 | 31.26M | +0.48% | |
| 73,738.01 | 73,786.39 | 74,262.59 | 73,475.23 | 55.48M | +0.07% | |
| 73,688.49 | 74,514.06 | 74,960.59 | 73,566.96 | 44.96M | -0.65% | |
| 74,171.30 | 71,526.53 | 74,305.32 | 71,435.85 | 40.71M | +4.17% | |
| 71,199.05 | 71,814.11 | 72,157.29 | 71,183.71 | 32.74M | -0.48% | |
| 71,545.80 | 72,224.52 | 72,399.84 | 71,396.24 | 24.86M | -1.20% | |
| 72,411.60 | 71,735.84 | 72,411.60 | 71,311.83 | 32.49M | +1.22% | |
| 71,542.19 | 72,169.58 | 72,361.26 | 71,350.73 | 28.04M | -1.00% | |
| 72,266.70 | 72,406.74 | 72,915.74 | 71,968.16 | 32.10M | -0.76% | |
| 72,823.52 | 72,798.91 | 73,293.69 | 72,529.20 | 31.72M | +0.48% | |
| 72,473.24 | 71,962.03 | 72,741.95 | 71,823.49 | 36.61M | +0.89% | |
| 71,835.07 | 72,332.75 | 72,403.26 | 71,411.24 | 40.30M | +0.35% |