הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
מבזקי חדשות
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
קבלו גישה לכלים מתקדמים עם +InvestingPro נסו תחילה בחינם
56,292.60
+44.78
+0.08%
- מחזור ע.נ: 55,167,317
- פתיחה: 56,398.51
- טווח יומי: 56,266.84 - 56,984.38
WIG
56,292.60
+44.78
+0.08%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
WIG - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - WIG. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 499.00 | 512.00 | 498.50 | -1.00 | -0.20% | 2.14K | 18/05 | ||
| 3R Games | 0.4090 | 0.4090 | 0.3900 | +0.0290 | +7.63% | 10.04K | 18/05 | ||
| AB Inter Rao Lietuva | 11.54 | 15.40 | 10.22 | 0.00 | 0.00% | 0 | 16/03 | ||
| AB SA | 46.80 | 46.80 | 46.00 | +0.80 | +1.74% | 1.19K | 18/05 | ||
| AC Spolka Akcyjna Aktie | 29.00 | 29.00 | 29.00 | +0.00 | +0.00% | 0.12K | 18/05 | ||
| Action | 11.40 | 11.40 | 11.06 | +0.36 | +3.26% | 14.62K | 18/05 | ||
| Adiuvo Investment SA | 1.37 | 1.41 | 1.37 | -0.03 | -1.79% | 0.05K | 18/05 | ||
| Agora sa | 6.15 | 6.18 | 6.06 | -0.01 | -0.16% | 6.73K | 18/05 | ||
| Agroton Public Limited | 5.67 | 5.80 | 5.31 | -0.13 | -2.24% | 10.47K | 18/05 | ||
| Ailleron | 11.20 | 11.60 | 10.85 | +0.35 | +3.23% | 2.01K | 18/05 | ||
| Airway | 0.6190 | 0.6370 | 0.5650 | -0.0100 | -1.59% | 145.29K | 18/05 | ||
| Alior Bank | 32.86 | 34.69 | 32.86 | +0.03 | +0.09% | 457.08K | 18/05 | ||
| All In! Games | 2.07 | 2.07 | 2.00 | +0.06 | +2.99% | 4.50K | 18/05 | ||
| Allegro | 23.34 | 24.26 | 23.15 | -0.51 | -2.16% | 2.19M | 18/05 | ||
| ALTA SA | 1.990 | 1.990 | 1.905 | 0.000 | 0.00% | 1.67K | 18/05 | ||
| Altustfi | 1.340 | 1.375 | 1.340 | +0.000 | +0.00% | 0 | 17/05 | ||
| Alumetal | 67.90 | 68.40 | 67.70 | -0.30 | -0.44% | 7.52K | 18/05 | ||
| Ambra | 19.90 | 20.40 | 19.70 | +0.22 | +1.12% | 4.05K | 18/05 | ||
| Amica Wronki | 89.00 | 90.00 | 88.10 | +0.40 | +0.45% | 2.70K | 18/05 | ||
| Amrest | 18.76 | 19.00 | 18.36 | +0.26 | +1.41% | 146.52K | 18/05 | ||
| Answear.Com | 23.95 | 24.40 | 23.95 | +0.10 | +0.42% | 1.76K | 18/05 | ||
| Apator | 14.98 | 15.30 | 14.96 | -0.38 | -2.47% | 33.20K | 18/05 | ||
| Aplisens | 13.50 | 13.90 | 13.40 | -0.20 | -1.46% | 0.95K | 18/05 | ||
| Aps Energia | 3.030 | 3.030 | 3.030 | +0.080 | +2.71% | 0.06K | 18/05 | ||
| Archicom SA | 17.55 | 17.90 | 17.55 | -0.70 | -3.84% | 1.74K | 18/05 | ||
| Arctic Paper | 12.12 | 12.62 | 12.10 | -0.16 | -1.30% | 47.95K | 18/05 | ||
| Arteria | 7.70 | 7.74 | 7.60 | 0.00 | 0.00% | 0.31K | 18/05 | ||
| Artifex Mundi SA | 7.92 | 7.96 | 7.60 | -0.02 | -0.25% | 3.74K | 18/05 | ||
| Asbisc Enterprises Plc | 13.40 | 14.10 | 13.25 | -0.19 | -1.40% | 203.68K | 18/05 | ||
| Asseco Business Solutions | 40.00 | 40.70 | 39.60 | -0.50 | -1.23% | 1.68K | 18/05 | ||
| Asseco Poland | 75.25 | 79.00 | 74.75 | -3.05 | -3.90% | 165.08K | 18/05 | ||
| Asseco South Eastern Europe | 46.40 | 47.90 | 44.40 | -0.50 | -1.07% | 2.61K | 18/05 | ||
| Astarta Holding | 26.55 | 28.85 | 26.50 | -1.60 | -5.68% | 43.28K | 18/05 | ||
| Atal SA | 38.20 | 39.00 | 38.20 | -0.70 | -1.80% | 3.22K | 18/05 | ||
| Atlanta Poland | 8.40 | 8.54 | 8.40 | -0.14 | -1.64% | 4.46K | 18/05 | ||
| Atlantis | 1.0300 | 1.4900 | 1.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Atlas Estates | 2.260 | 2.260 | 2.200 | +0.020 | +0.89% | 37.58K | 18/05 | ||
| ATM Grupa | 4.06 | 4.06 | 3.94 | 0.00 | 0.00% | 0.29K | 18/05 | ||
| ATM Systemy Informatyczne | 3.56 | 3.65 | 3.56 | -0.10 | -2.60% | 70.87K | 18/05 | ||
| Auto Partner | 14.00 | 14.50 | 13.92 | -0.20 | -1.41% | 23.25K | 18/05 | ||
| בנקו סנטנדר | 12.77 | 12.95 | 12.77 | -0.13 | -1.01% | 1.68K | 18/05 | ||
| Bank Handlowy W Warszawie | 58.50 | 60.80 | 58.30 | -0.50 | -0.85% | 43.47K | 18/05 | ||
| Bank Millenium SA | 4.76 | 5.00 | 4.74 | +0.07 | +1.58% | 317.62K | 18/05 | ||
| Bank Ochrony Srodowiska | 8.47 | 8.72 | 8.47 | -0.23 | -2.64% | 8.50K | 18/05 | ||
| Bank Pekao S.A. | 91.66 | 94.90 | 91.66 | -0.14 | -0.15% | 1.12M | 18/05 | ||
| BBI Development Narodowy | 4.00 | 4.26 | 4.00 | -0.03 | -0.74% | 1.05K | 18/05 | ||
| Benefit Systems | 572.00 | 576.00 | 570.00 | +6.00 | +1.06% | 0.07K | 18/05 | ||
| Betacom | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0.02K | 18/05 | ||
| Big Cheese Studio | 39.49 | 39.69 | 38.60 | +0.89 | +2.31% | 0.38K | 18/05 | ||
| Bio Planet SA | 12.70 | 12.70 | 12.70 | +0.00 | +0.00% | 0.09K | 18/05 | ||
| Biomaxima | 20.60 | 21.05 | 19.40 | +1.32 | +6.85% | 6.97K | 18/05 | ||
| Biomedlub | 3.263 | 3.459 | 3.263 | +0.083 | +2.61% | 395.58K | 18/05 | ||
| Bioton | 4.01 | 4.03 | 4.00 | +0.01 | +0.38% | 16.35K | 18/05 | ||
| BNP Paribas Polska | 62.80 | 63.40 | 62.80 | -0.20 | -0.32% | 2.16K | 18/05 | ||
| Boombit | 14.88 | 14.90 | 14.70 | 0.00 | 0.00% | 2.87K | 18/05 | ||
| Boryszew | 5.95 | 6.06 | 5.82 | +0.04 | +0.68% | 87.76K | 18/05 | ||
| Bowim | 13.300 | 13.400 | 13.060 | +0.020 | +0.15% | 59.84K | 18/05 | ||
| Brand 24 | 24.80 | 25.00 | 24.00 | +0.80 | +3.33% | 2.62K | 18/05 | ||
| British Automotive | 0.5750 | 0.5930 | 0.5600 | -0.0140 | -2.38% | 461.69K | 18/05 | ||
| Budimex | 232.00 | 233.50 | 227.00 | +5.00 | +2.20% | 11.45K | 18/05 | ||
| Bumech | 32.040 | 32.900 | 31.300 | +0.040 | +0.13% | 117.23K | 18/05 | ||
| Captor Therapeutics | 144.00 | 146.50 | 137.00 | +3.00 | +2.13% | 0.40K | 18/05 | ||
| Cavatina Holding | 20.90 | 20.90 | 20.10 | +0.20 | +0.97% | 0.31K | 18/05 | ||
| CCC | 47.68 | 49.50 | 47.50 | -0.47 | -0.98% | 388.09K | 18/05 | ||
| CD PROJEKT | 119.10 | 124.96 | 118.82 | -5.04 | -4.06% | 429.69K | 18/05 | ||
| CDRL | 23.50 | 23.50 | 23.00 | +0.50 | +2.17% | 0.91K | 18/05 | ||
| Celon Pharma | 19.20 | 20.10 | 19.20 | -0.24 | -1.23% | 24.57K | 18/05 | ||
| Centrum Medyczne Enel-Med | 15.60 | 15.60 | 15.60 | +0.00 | +0.00% | 0 | 13/05 | ||
| Centrum Nowoczesnych Technologii | 20.40 | 20.40 | 19.60 | +0.10 | +0.49% | 0.50K | 18/05 | ||
| CEZ as | 214.40 | 214.80 | 197.00 | +17.40 | +8.83% | 1.09K | 18/05 | ||
| CI Games | 1.6120 | 1.7060 | 1.6120 | -0.0480 | -2.89% | 359.70K | 18/05 | ||
| Ciech | 42.90 | 43.78 | 42.38 | +0.78 | +1.85% | 288.92K | 18/05 | ||
| City Service SE | 13.23 | 13.40 | 12.23 | 0.00 | 0.00% | 0 | 17/05 | ||
| Clean&Carbon EnergyA | 0.7100 | 0.7700 | 0.7000 | -0.0700 | -8.97% | 8.16K | 18/05 | ||
| Coal Energy SA | 1.5100 | 1.7820 | 1.5100 | -0.1400 | -8.48% | 467.63K | 18/05 | ||
| Cognor | 5.460 | 5.740 | 5.450 | -0.230 | -4.04% | 274.04K | 18/05 | ||
| Comarch | 169.80 | 173.40 | 169.80 | -3.20 | -1.85% | 0.65K | 18/05 | ||
| Comp | 46.50 | 46.50 | 46.00 | 0.00 | 0.00% | 3.33K | 18/05 | ||
| Comperia | 4.800 | 4.800 | 4.800 | -0.200 | -4.00% | 7.70K | 18/05 | ||
| Compremum | 2.495 | 2.595 | 2.495 | 0.000 | 0.00% | 92.35K | 18/05 | ||
| CPD | 8.70 | 8.70 | 8.62 | 0.00 | 0.00% | 2.76K | 18/05 | ||
| Creepy Jar | 600.00 | 603.00 | 575.00 | +19.00 | +3.27% | 2.75K | 18/05 | ||
| Cyfrplsat | 22.72 | 22.98 | 22.34 | +0.02 | +0.09% | 487.24K | 18/05 | ||
| Dadelo | 12.05 | 12.25 | 12.00 | -0.20 | -1.63% | 0.20K | 18/05 | ||
| Datawalk | 161.00 | 163.98 | 161.00 | 0.00 | 0.00% | 1.47K | 18/05 | ||
| Decora | 34.00 | 34.60 | 34.00 | -0.20 | -0.58% | 10.56K | 18/05 | ||
| Dekpol SA | 25.90 | 26.70 | 25.90 | -0.90 | -3.36% | 0.14K | 18/05 | ||
| Delko | 15.00 | 15.00 | 14.70 | +0.05 | +0.33% | 4.94K | 18/05 | ||
| Develia | 3.400 | 3.450 | 3.300 | +0.110 | +3.34% | 200.28K | 18/05 | ||
| Digital Network | 11.00 | 11.00 | 10.65 | +0.15 | +1.38% | 0.64K | 18/05 | ||
| Dino Polska | 296.90 | 301.00 | 292.70 | -3.30 | -1.10% | 225.88K | 18/05 | ||
| Dom Development | 94.10 | 94.80 | 93.10 | +1.90 | +2.06% | 4.76K | 18/05 | ||
| Drozapol-Profil | 8.200 | 8.380 | 8.000 | -0.160 | -1.91% | 16.90K | 18/05 | ||
| Echo Investment SA | 3.23 | 3.28 | 3.23 | -0.04 | -1.37% | 12.24K | 18/05 | ||
| ED Invest | 3.970 | 3.980 | 3.780 | +0.110 | +2.85% | 12.02K | 18/05 | ||
| EKO Export | 1.92 | 2.02 | 1.71 | -0.01 | -0.52% | 340.21K | 18/05 | ||
| Elektrocieplownia Bedzin | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0.01K | 18/05 | ||
| Elektrotim | 6.56 | 6.72 | 6.42 | -0.04 | -0.61% | 18.22K | 18/05 | ||
| Elkop | 0.3985 | 0.3985 | 0.3850 | 0.0000 | 0.00% | 0.78K | 18/05 | ||
| Elzab | 2.470 | 2.470 | 2.330 | +0.100 | +4.22% | 3.31K | 18/05 | ||
| Enap | 1.850 | 1.870 | 1.850 | 0.000 | 0.00% | 0 | 12/05 | ||
| Enea SA | 9.16 | 9.24 | 9.08 | +0.07 | +0.71% | 457.27K | 18/05 | ||
| Energoinstal | 0.8600 | 0.9520 | 0.8600 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Enter Air | 27.00 | 28.00 | 27.00 | +0.70 | +2.66% | 2.85K | 18/05 | ||
| Erbud | 34.90 | 35.60 | 34.25 | +0.90 | +2.65% | 2.53K | 18/05 | ||
| ERG SA | 51.50 | 51.50 | 47.00 | +4.50 | +9.57% | 0.89K | 18/05 | ||
| Esotiq | 37.40 | 40.00 | 37.20 | -1.70 | -4.35% | 2.08K | 18/05 | ||
| Eurocash SA | 11.29 | 11.32 | 11.01 | +0.03 | +0.27% | 248.20K | 18/05 | ||
| Eurohold Bulgaria AD | 5.80 | 5.91 | 5.80 | +0.05 | +0.87% | 0.11K | 18/05 | ||
| Europejskie Centrum Odszkodowan | 1.97 | 2.00 | 1.97 | +0.02 | +1.03% | 1.01K | 18/05 | ||
| Eurotel | 46.50 | 47.10 | 46.40 | +0.20 | +0.43% | 6.71K | 18/05 | ||
| Fabryka Farb I Lakierow Sniezka | 78.20 | 78.60 | 75.00 | +0.20 | +0.26% | 0.11K | 18/05 | ||
| Fabryki Mebli Forte | 35.90 | 36.40 | 33.10 | +2.70 | +8.13% | 1.97K | 18/05 | ||
| Famur | 2.55 | 2.58 | 2.53 | -0.01 | -0.39% | 280.03K | 18/05 | ||
| FASING | 13.20 | 13.30 | 12.80 | 0.00 | 0.00% | 0.27K | 18/05 | ||
| Feerum | 6.75 | 6.85 | 6.75 | +0.05 | +0.75% | 0.01K | 18/05 | ||
| Ferro | 27.50 | 28.90 | 27.50 | -0.80 | -2.83% | 1.54K | 18/05 | ||
| Ferrum | 3.86 | 3.86 | 3.86 | +0.10 | +2.66% | 0.10K | 18/05 | ||
| Firma Oponiarska Debica | 68.20 | 68.40 | 68.00 | +0.60 | +0.89% | 0.35K | 18/05 | ||
| Fon Se | 0.2300 | 0.2300 | 0.2290 | 0.0000 | 0.00% | 2.71K | 18/05 | ||
| Games Operators | 6.90 | 6.98 | 6.68 | 0.00 | 0.00% | 1.57K | 18/05 | ||
| Gaming Factory | 6.40 | 6.42 | 6.40 | -0.02 | -0.31% | 5.27K | 18/05 | ||
| Getin holding sa | 1.010 | 1.038 | 1.004 | -0.030 | -2.88% | 79.08K | 18/05 | ||
| Getin Noble Bank | 0.1991 | 0.2068 | 0.1960 | -0.0029 | -1.44% | 2.67M | 18/05 | ||
| Gi Poland | 1.5598 | 1.6000 | 1.5000 | -0.0402 | -2.51% | 6.75K | 18/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 37.68 | 38.44 | 37.64 | -0.52 | -1.36% | 47.19K | 18/05 | ||
| Gielda Praw Majatkowych Vindexus | 7.00 | 7.26 | 6.98 | -0.16 | -2.23% | 18.83K | 18/05 | ||
| Globe trade centre sa | 6.08 | 6.08 | 5.84 | +0.10 | +1.67% | 13.56K | 18/05 | ||
| Gobarto | 6.10 | 6.20 | 5.95 | 0.00 | 0.00% | 1.12K | 18/05 | ||
| Gornictwo Naftowe | 5.82 | 5.96 | 5.70 | +0.04 | +0.76% | 5.31M | 18/05 | ||
| GreenX Metals | 0.5870 | 0.6000 | 0.5810 | -0.0110 | -1.84% | 372.14K | 18/05 | ||
| Grodno | 17.56 | 18.16 | 17.56 | -0.60 | -3.30% | 23.41K | 18/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 12.30 | 12.60 | 11.45 | +0.50 | +4.24% | 20.15K | 18/05 | ||
| Grupa Kety | 604.00 | 627.00 | 603.00 | -11.00 | -1.79% | 2.66K | 18/05 | ||
| Grupa lotos sa | 68.30 | 69.48 | 67.54 | -0.50 | -0.73% | 149.48K | 18/05 | ||
| Grupa Pracuj | 62.00 | 63.50 | 60.00 | -1.50 | -2.36% | 6.58K | 18/05 | ||
| Harper Hygienics | 5.9500 | 6.0400 | 5.7200 | -0.0500 | -0.83% | 4.89K | 18/05 | ||
| Helio | 16.00 | 16.00 | 16.00 | +0.70 | +4.58% | 0.20K | 18/05 | ||
| Herkules | 1.2300 | 1.2850 | 1.1500 | +0.0250 | +2.07% | 5.16M | 18/05 | ||
| HM Inwest | 14.35 | 14.45 | 14.00 | +0.40 | +2.87% | 2.62K | 18/05 | ||
| Huuuge | 17.86 | 18.60 | 17.86 | -0.64 | -3.46% | 137.69K | 18/05 | ||
| Hydrotor SA | 38.90 | 38.90 | 38.90 | 0.00 | 0.00% | 0.03K | 18/05 | ||
| IFirma SA | 22.50 | 22.50 | 21.90 | +0.30 | +1.35% | 0.73K | 18/05 | ||
| IMC | 18.60 | 19.90 | 18.60 | -1.40 | -7.00% | 4.70K | 18/05 | ||
| Immobile | 1.675 | 1.680 | 1.620 | -0.005 | -0.30% | 28.16K | 18/05 | ||
| Immofinanz | 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Imperio Alternatywna Spolka Inwestycyjna | 1.9200 | 1.9200 | 1.9200 | +0.0000 | +0.00% | 0.00K | 18/05 | ||
| IMS SA | 2.54 | 2.56 | 2.50 | -0.05 | -1.93% | 6.67K | 18/05 | ||
| INC | 2.635 | 2.640 | 2.550 | +0.085 | +3.33% | 13.54K | 18/05 | ||
| Ing Bank Slaski | 198.20 | 200.00 | 195.00 | +2.60 | +1.33% | 16.64K | 18/05 | ||
| Inpro | 6.70 | 6.70 | 6.70 | -0.05 | -0.74% | 0.00K | 18/05 | ||
| Instal Krakow | 33.30 | 33.70 | 33.30 | -0.50 | -1.48% | 0.03K | 18/05 | ||
| Inter Cars | 421.00 | 424.00 | 415.00 | -1.00 | -0.24% | 1.75K | 18/05 | ||
| Inter Groclin Auto | 1.900 | 1.948 | 1.900 | -0.040 | -2.06% | 11.16K | 18/05 | ||
| Intersport Polska | 0.880 | 0.880 | 0.860 | 0.000 | 0.00% | 1.05K | 18/05 | ||
| Introl | 4.750 | 4.800 | 4.750 | -0.060 | -1.25% | 5.77K | 18/05 | ||
| Invista | 4.9000 | 4.9500 | 4.7500 | -0.2000 | -3.92% | 3.45K | 18/05 | ||
| Ipopema Securities | 2.620 | 2.740 | 2.620 | 0.000 | 0.00% | 8.72K | 18/05 | ||
| Izostal | 2.590 | 2.590 | 2.550 | -0.010 | -0.38% | 11.42K | 18/05 | ||
| Jastrzebska Spolka Weglowa | 68.00 | 68.64 | 67.30 | +0.68 | +1.01% | 317.10K | 18/05 | ||
| K2 Internet | 24.60 | 25.10 | 24.00 | -0.40 | -1.60% | 5.82K | 18/05 | ||
| KCI | 0.9500 | 0.9500 | 0.9180 | +0.0500 | +5.56% | 40.88K | 18/05 | ||
| Kernel Holding | 28.48 | 31.30 | 28.30 | -1.26 | -4.24% | 128.96K | 18/05 | ||
| KGHM Polska Miedz | 130.70 | 131.00 | 127.70 | +1.30 | +1.00% | 1.00M | 18/05 | ||
| Kino Polska Tv | 14.95 | 14.95 | 14.75 | 0.00 | 0.00% | 9.54K | 18/05 | ||
| Koelner | 15.20 | 15.20 | 14.75 | +0.20 | +1.33% | 2.07K | 18/05 | ||
| Kompap | 17.00 | 17.00 | 16.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Korporacja KGL | 8.80 | 9.80 | 8.62 | -0.96 | -9.84% | 5.91K | 18/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 94.00 | 97.00 | 90.80 | -2.60 | -2.69% | 0.56K | 18/05 | ||
| Krka | 410.00 | 428.00 | 410.00 | -17.00 | -3.98% | 0.07K | 18/05 | ||
| Kruk | 244.60 | 252.00 | 242.60 | -5.40 | -2.16% | 26.95K | 18/05 | ||
| Krynica Vitamin SA | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0.58K | 18/05 | ||
| Krynicki Recykling | 22.80 | 22.80 | 22.70 | +0.10 | +0.44% | 4.52K | 18/05 | ||
| Ksg Agro SA | 2.680 | 3.100 | 2.620 | -0.270 | -9.15% | 120.76K | 18/05 | ||
| Larq | 1.390 | 1.390 | 1.340 | +0.070 | +5.30% | 11.68K | 18/05 | ||
| Lena Lighting | 3.80 | 3.90 | 3.80 | -0.05 | -1.30% | 1.88K | 18/05 | ||
| Libet | 1.3200 | 1.3200 | 1.3200 | +0.0000 | +0.00% | 0.05K | 18/05 | ||
| Livechat Software SA | 88.80 | 93.00 | 88.10 | -3.20 | -3.48% | 16.74K | 18/05 | ||
| Lokum Deweloper SA | 14.60 | 14.85 | 14.60 | -0.25 | -1.68% | 2.29K | 18/05 | ||
| Lpp | 10,600 | 11,000 | 10,450 | +150 | +1.44% | 4.82K | 18/05 | ||
| LSI Software | 14.15 | 14.20 | 13.70 | +0.25 | +1.80% | 1.53K | 18/05 | ||
| Lubawa | 2.2300 | 2.3850 | 2.2100 | +0.0900 | +4.21% | 1.73M | 18/05 | ||
| Lubelski Wegiel Bogdanka | 53.30 | 54.15 | 52.60 | +0.40 | +0.76% | 114.65K | 18/05 | ||
| M.W. Trade | 6.00 | 6.22 | 6.00 | 0.00 | 0.00% | 0.10K | 18/05 | ||
| Mabion | 27.35 | 28.65 | 27.35 | -0.63 | -2.25% | 16.25K | 18/05 | ||
| Magna Polonia | 3.2950 | 3.4300 | 3.2950 | -0.1350 | -3.94% | 10.89K | 18/05 | ||
| Makaronpl | 7.02 | 7.30 | 7.02 | -0.10 | -1.40% | 1.29K | 18/05 | ||
| Mangata | 78.80 | 79.00 | 73.20 | +5.20 | +7.07% | 1.18K | 18/05 | ||
| Marie Brizard Wine & Spirits | 6.40 | 6.40 | 6.40 | +0.00 | +0.00% | 0.01K | 18/05 | ||
| Marvipol | 5.90 | 5.96 | 5.82 | +0.08 | +1.37% | 1.61K | 18/05 | ||
| MaxCom | 11.30 | 11.60 | 11.25 | -0.35 | -3.00% | 1.34K | 18/05 | ||
| mBank | 270.00 | 289.00 | 270.00 | -4.40 | -1.60% | 106.45K | 18/05 | ||
| Mci Management | 17.60 | 17.85 | 17.60 | 0.00 | 0.00% | 0.76K | 18/05 | ||
| MDI Energia | 2.650 | 2.650 | 2.650 | -0.010 | -0.38% | 0.00K | 18/05 | ||
| Medicalg | 8.96 | 8.98 | 7.39 | +1.46 | +19.47% | 53.60K | 18/05 | ||
| Medinice | 13.94 | 13.94 | 13.80 | +0.06 | +0.43% | 0.07K | 18/05 | ||
| Mennica Polska | 20.50 | 20.50 | 19.85 | +0.65 | +3.27% | 6.68K | 18/05 | ||
| Mercator WA | 68.74 | 72.44 | 68.50 | -0.12 | -0.17% | 18.76K | 18/05 | ||
| Mercor | 10.55 | 10.55 | 10.25 | +0.40 | +3.94% | 0.38K | 18/05 | ||
| Mex Polska | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 0.01K | 18/05 | ||
| MFO SA | 45.60 | 45.60 | 43.80 | +1.20 | +2.70% | 3.33K | 18/05 | ||
| Milkiland | 1.0300 | 1.1200 | 1.0300 | -0.0160 | -1.53% | 115.26K | 18/05 | ||
| Miraculum | 1.170 | 1.200 | 1.150 | -0.030 | -2.50% | 10.09K | 18/05 | ||
| Mirbud | 3.450 | 3.620 | 3.450 | -0.100 | -2.82% | 182.55K | 18/05 | ||
| ML System | 66.35 | 66.90 | 65.20 | +1.05 | +1.61% | 2.56K | 18/05 | ||
| MLP Group | 70.00 | 73.20 | 69.00 | -3.20 | -4.37% | 0.14K | 18/05 | ||
| Mo-Bruk | 322.00 | 327.00 | 312.00 | +13.00 | +4.21% | 7.59K | 18/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 35.14 | 35.14 | 34.12 | +0.64 | +1.86% | 1.08K | 18/05 | ||
| Molecure | 25.00 | 25.00 | 24.05 | +0.80 | +3.31% | 3.75K | 18/05 | ||
| Monnari Trade | 3.595 | 3.655 | 3.420 | +0.155 | +4.51% | 82.69K | 18/05 | ||
| Mostostal Plock | 36.40 | 37.10 | 34.60 | +0.60 | +1.68% | 4.75K | 18/05 | ||
| Mostostal Warszawa | 6.00 | 6.08 | 5.92 | 0.00 | 0.00% | 4.34K | 18/05 | ||
| Mostostal Zabrze Holding | 1.5780 | 1.6160 | 1.5500 | -0.0200 | -1.25% | 60.95K | 18/05 | ||
| Muza | 5.750 | 5.750 | 5.750 | +0.100 | +1.77% | 1.74K | 18/05 | ||
| Nanogroup | 1.268 | 1.272 | 1.182 | +0.006 | +0.48% | 1.23K | 18/05 | ||
| Neuca | 766.00 | 783.00 | 765.00 | -19.00 | -2.42% | 0.46K | 18/05 | ||
| Newag | 19.15 | 19.30 | 19.00 | -0.80 | -4.01% | 7.08K | 18/05 | ||
| Nexity Global | 2.7000 | 2.7000 | 2.7000 | -0.0500 | -1.82% | 0.01K | 18/05 | ||
| Novaturas | 17.40 | 18.00 | 17.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| Npl Nova | 3.76 | 3.76 | 3.61 | +0.00 | +0.00% | 0 | 16/05 | ||
| Ntt System | 4.900 | 4.900 | 4.800 | +0.100 | +2.08% | 2.82K | 18/05 | ||
| Odlewnie Polskie | 7.12 | 7.12 | 6.94 | +0.12 | +1.71% | 1.36K | 18/05 | ||
| OEX | 38.00 | 39.50 | 37.40 | -0.90 | -2.31% | 3.72K | 18/05 | ||
| Onde | 12.96 | 13.10 | 12.84 | +0.08 | +0.62% | 6.75K | 18/05 | ||
| OPONEO.PL | 45.00 | 46.00 | 44.20 | +0.40 | +0.90% | 6.32K | 18/05 | ||
| OPTeam SA | 11.84 | 12.10 | 11.84 | -0.26 | -2.15% | 0.50K | 18/05 | ||
| OrangePL | 6.16 | 6.27 | 6.15 | -0.05 | -0.87% | 2.36M | 18/05 | ||
| Orzel Bialy | 20.50 | 20.50 | 20.10 | -0.20 | -0.97% | 0.13K | 18/05 | ||
| Otlog | 10.40 | 10.45 | 10.10 | +0.40 | +4.00% | 0.18K | 18/05 | ||
| Ovostar Union | 45.00 | 49.00 | 45.00 | -4.40 | -8.91% | 0.08K | 18/05 | ||
| P.A. Nova | 13.30 | 13.30 | 12.90 | -0.10 | -0.75% | 1.51K | 18/05 | ||
| Pamapol | 3.500 | 3.700 | 3.450 | +0.080 | +2.34% | 80.54K | 18/05 | ||
| Patentus Spolka Akcyjna | 1.305 | 1.390 | 1.255 | -0.045 | -3.33% | 26.09K | 18/05 | ||
| PCC Rokita | 91.00 | 93.60 | 91.00 | +0.80 | +0.89% | 8.73K | 18/05 | ||
| PCF Group | 52.00 | 52.00 | 50.60 | +0.60 | +1.17% | 2.35K | 18/05 | ||
| Pepco Group | 40.52 | 42.10 | 40.26 | -1.36 | -3.25% | 69.22K | 18/05 | ||
| PGE Polska | 9.85 | 10.00 | 9.31 | +0.50 | +5.30% | 8.33M | 18/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 1.200 | 1.300 | 1.180 | -0.100 | -7.69% | 19.36K | 18/05 | ||
| Pharmena | 6.50 | 6.58 | 6.40 | +0.20 | +3.17% | 0.14K | 18/05 | ||
| Photon | 9.99 | 10.15 | 9.80 | 0.00 | 0.00% | 11.08K | 18/05 | ||
| PJP Makrum | 6.35 | 6.35 | 6.20 | +0.15 | +2.42% | 1.16K | 18/05 | ||
| Pkn orlen | 73.06 | 74.44 | 72.88 | +0.22 | +0.30% | 1.02M | 18/05 | ||
| PKO Bank Polski | 31.69 | 32.36 | 31.37 | +0.44 | +1.41% | 5.36M | 18/05 | ||
| PKP Cargo | 11.90 | 12.70 | 11.73 | +0.17 | +1.45% | 430.47K | 18/05 | ||
| Playway | 274.50 | 282.00 | 266.00 | -3.50 | -1.26% | 5.36K | 18/05 | ||
| פלאזה סנטרס אן וי | 2.460 | 2.480 | 2.240 | +0.080 | +3.36% | 8.86K | 18/05 | ||
| PMPG Polskie Media | 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0.53K | 18/05 | ||
| Polenergia SA | 69.90 | 70.60 | 68.00 | +1.90 | +2.79% | 118.40K | 18/05 | ||
| Polimex mostostal | 3.490 | 3.628 | 3.454 | -0.056 | -1.58% | 93.14K | 18/05 | ||
| Polski Holding Nieruchomosci | 13.20 | 13.40 | 13.05 | -0.15 | -1.12% | 0.24K | 18/05 | ||
| Poltreg | 43.00 | 43.90 | 42.70 | -0.90 | -2.05% | 0.47K | 18/05 | ||
| POLWAX | 3.05 | 3.05 | 2.94 | +0.05 | +1.67% | 6.06K | 18/05 | ||
| Poznanska Korporacja Budowlana Peka | 13.85 | 13.90 | 13.65 | +0.25 | +1.84% | 1.18K | 18/05 | ||
| Prochem | 33.60 | 33.60 | 33.60 | 0.00 | 0.00% | 0.00K | 18/05 | ||
| Protektor | 2.81 | 2.87 | 2.73 | +0.07 | +2.55% | 20.43K | 18/05 | ||
| Przedsiebiorstwo Przemyslu | 1.380 | 1.440 | 1.330 | +0.030 | +2.22% | 40.21K | 18/05 | ||
| Punkpirates SA | 0.2640 | 0.2640 | 0.2540 | -0.0060 | -2.22% | 20.70K | 18/05 | ||
| Pure Biologics | 43.55 | 43.80 | 42.00 | +0.05 | +0.11% | 0.53K | 18/05 | ||
| Pz Cormay | 0.9340 | 0.9690 | 0.9280 | +0.0080 | +0.86% | 50.04K | 18/05 | ||
| PZU SA | 29.95 | 30.56 | 29.94 | -0.10 | -0.33% | 1.84M | 18/05 | ||
| Quercus TFI | 3.540 | 3.630 | 3.540 | -0.020 | -0.56% | 10.14K | 18/05 | ||
| R22 | 40.00 | 41.60 | 38.70 | +2.00 | +5.26% | 2.72K | 18/05 | ||
| Rafako | 1.7400 | 1.7400 | 1.6880 | +0.0560 | +3.33% | 157.00K | 18/05 | ||
| Rainbow Tours | 21.75 | 22.00 | 20.70 | +0.85 | +4.07% | 182.10K | 18/05 | ||
| Rank Progress | 1.570 | 1.650 | 1.530 | -0.070 | -4.27% | 12.20K | 18/05 | ||
| Relpol | 5.48 | 5.48 | 5.32 | +0.20 | +3.79% | 7.55K | 18/05 | ||
| REMAK | 12.50 | 12.90 | 12.15 | -0.05 | -0.40% | 1.28K | 18/05 | ||
| Resbud | 0.6000 | 0.6000 | 0.5800 | 0.0000 | 0.00% | 5.07K | 18/05 | ||
| Ryvu | 28.55 | 28.85 | 28.25 | +0.05 | +0.18% | 7.40K | 18/05 | ||
| Santander Bank Polska | 256.40 | 259.20 | 248.40 | +4.80 | +1.91% | 50.82K | 18/05 | ||
| Sanwil | 1.5400 | 1.5500 | 1.5000 | +0.0400 | +2.67% | 9.91K | 18/05 | ||
| Satis Group | 0.6000 | 0.6500 | 0.5960 | -0.0500 | -7.69% | 19.44K | 18/05 | ||
| Seco/Warwick | 14.00 | 14.00 | 14.00 | -0.10 | -0.71% | 0.40K | 18/05 | ||
| SEKO SA | 7.75 | 8.00 | 7.75 | -0.20 | -2.52% | 0.19K | 18/05 | ||
| Selena Fm | 22.10 | 22.10 | 21.90 | +0.10 | +0.45% | 1.43K | 18/05 | ||
| Selvita | 78.10 | 81.80 | 77.00 | -0.10 | -0.13% | 2.80K | 18/05 | ||
| Serinus Energy | 0.7900 | 0.8200 | 0.7600 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Shoper | 33.20 | 33.50 | 31.30 | +1.95 | +6.24% | 5.72K | 18/05 | ||
| Silvair | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 12/05 | ||
| Silvano Fashion | 3.84 | 3.84 | 3.41 | 0.00 | 0.00% | 1.45K | 18/05 | ||
| Skarbiec | 23.20 | 23.60 | 23.10 | +0.10 | +0.43% | 1.83K | 18/05 | ||
| Skotan | 1.3480 | 1.3540 | 1.2980 | +0.0500 | +3.85% | 31.52K | 18/05 | ||
| Skyline Investment | 0.7500 | 0.7500 | 0.7500 | -0.0100 | -1.32% | 8.00K | 18/05 | ||
| Soho Development | 1.1600 | 1.1700 | 1.1200 | -0.0100 | -0.85% | 6.89K | 18/05 | ||
| Sonel | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0.18K | 18/05 | ||
| Sopharma AD | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Spyrosoft | 228.00 | 231.00 | 228.00 | 0.00 | 0.00% | 0.12K | 18/05 | ||
| Stalexport Autostrady | 2.90 | 2.96 | 2.89 | -0.04 | -1.53% | 54.55K | 18/05 | ||
| Stalprodukt | 300.00 | 310.00 | 298.50 | -8.00 | -2.60% | 2.41K | 18/05 | ||
| Stalprofil | 11.40 | 11.56 | 11.36 | 0.00 | 0.00% | 6.84K | 18/05 | ||
| Stomil Sanok SA | 12.18 | 12.46 | 11.80 | -0.06 | -0.49% | 5.27K | 18/05 | ||
| STS Holding | 12.38 | 12.60 | 12.11 | +0.13 | +1.04% | 108.70K | 18/05 | ||
| Sunex | 5.56 | 5.88 | 5.50 | -0.20 | -3.47% | 11.13K | 18/05 | ||
| Suwary | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0.01K | 18/05 | ||
| Sygnity | 10.650 | 11.600 | 9.980 | +0.750 | +7.58% | 37.96K | 18/05 | ||
| Synektik | 26.40 | 27.10 | 26.40 | +0.15 | +0.57% | 2.96K | 18/05 | ||
| T-Bull | 12.20 | 12.30 | 11.60 | 0.00 | 0.00% | 0.92K | 18/05 | ||
| Talex | 17.00 | 17.00 | 16.40 | -0.10 | -0.58% | 0.02K | 18/05 | ||
| Tarczynski | 41.40 | 41.40 | 41.20 | -1.60 | -3.72% | 0.09K | 18/05 | ||
| Tatry Mountain | 188.00 | 188.00 | 188.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Tauron Polska Energia | 3.300 | 3.385 | 3.274 | +0.020 | +0.61% | 3.59M | 18/05 | ||
| Ten Square Games | 147.90 | 160.50 | 147.30 | -10.10 | -6.39% | 43.67K | 18/05 | ||
| Tesgas | 3.36 | 3.50 | 3.28 | -0.20 | -5.62% | 19.82K | 18/05 | ||
| TIM SA | 34.60 | 34.85 | 33.40 | +1.05 | +3.13% | 31.96K | 18/05 | ||
| Torpol | 16.10 | 16.36 | 15.80 | +0.30 | +1.90% | 66.50K | 18/05 | ||
| Tower Investments | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0.02K | 18/05 | ||
| Toya | 5.99 | 6.09 | 5.94 | -0.01 | -0.17% | 73.82K | 18/05 | ||
| Trakcja | 1.596 | 1.648 | 1.596 | -0.032 | -1.97% | 90.16K | 18/05 | ||
| Trans Polonia | 3.37 | 3.48 | 3.26 | -0.10 | -2.88% | 10.84K | 18/05 | ||
| Ulma Construccion Polska | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.00K | 18/05 | ||
| Ultimate Games | 20.90 | 21.30 | 20.50 | -0.40 | -1.88% | 2.51K | 18/05 | ||
| Unibep | 8.18 | 8.18 | 8.00 | +0.06 | +0.74% | 2.88K | 18/05 | ||
| UniCredit | 46.41 | 46.42 | 45.81 | +0.41 | +0.90% | 0.73K | 18/05 | ||
| Unima 2000 Systemy | 6.420 | 6.420 | 6.380 | +0.080 | +1.26% | 0.15K | 18/05 | ||
| Unimot | 48.80 | 49.00 | 46.90 | +1.20 | +2.52% | 22.36K | 18/05 | ||
| Venturein | 2.680 | 2.700 | 2.460 | -0.020 | -0.74% | 39.61K | 18/05 | ||
| Vercom | 38.00 | 40.60 | 38.00 | -1.70 | -4.28% | 7.38K | 18/05 | ||
| Vigo System | 620.00 | 630.00 | 610.00 | +2.00 | +0.32% | 0.07K | 18/05 | ||
| Vistal Gdynia | 2.075 | 2.130 | 2.020 | -0.045 | -2.12% | 131.98K | 18/05 | ||
| Vivid | 1.265 | 1.270 | 1.220 | +0.005 | +0.40% | 15.86K | 18/05 | ||
| Votum | 23.20 | 23.50 | 22.00 | +0.35 | +1.53% | 47.74K | 18/05 | ||
| Voxel | 38.40 | 38.60 | 38.40 | -0.40 | -1.03% | 3.72K | 18/05 | ||
| VRG | 3.89 | 3.89 | 3.77 | +0.11 | +2.91% | 37.72K | 18/05 | ||
| Warimpex Ag | 3.90 | 3.90 | 3.90 | +0.00 | +0.00% | 0 | 17/05 | ||
| Wasko | 2.000 | 2.020 | 1.900 | +0.015 | +0.76% | 79.07K | 18/05 | ||
| Wawel | 490.00 | 495.00 | 478.00 | +3.00 | +0.62% | 0.14K | 18/05 | ||
| Wielton | 6.92 | 7.20 | 6.92 | -0.09 | -1.28% | 30.85K | 18/05 | ||
| Wikana | 4.470 | 4.470 | 4.470 | 0.000 | 0.00% | 0.02K | 18/05 | ||
| Wirtualna Polska | 97.30 | 100.20 | 95.00 | +0.20 | +0.21% | 5.33K | 18/05 | ||
| Wittchen SA | 19.50 | 20.00 | 19.50 | -0.15 | -0.76% | 4.10K | 18/05 | ||
| Wojas | 5.34 | 5.38 | 5.24 | +0.32 | +6.37% | 10.77K | 18/05 | ||
| X Trade Brokers | 19.10 | 19.75 | 19.05 | -0.54 | -2.75% | 154.03K | 18/05 | ||
| XTPL | 50.00 | 50.00 | 49.00 | 0.00 | 0.00% | 0.56K | 18/05 | ||
| Zaklady Azotowe W Tarnowie | 49.36 | 51.10 | 47.86 | +1.46 | +3.05% | 269.39K | 18/05 | ||
| Zaklady Lentex | 7.50 | 7.52 | 7.16 | +0.24 | +3.31% | 47.29K | 18/05 | ||
| Zaklady Magnezytowe Ropczyce | 31.00 | 31.00 | 29.80 | +1.20 | +4.03% | 0.80K | 18/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 2.850 | 2.850 | 2.800 | 0.000 | 0.00% | 8.01K | 18/05 | ||
| Zamet Industry | 0.868 | 0.868 | 0.840 | 0.000 | 0.00% | 8.57K | 18/05 | ||
| Zespol Elektrocieplowni | 25.70 | 25.70 | 25.20 | +0.20 | +0.78% | 1.12K | 18/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 14.80 | 15.56 | 14.80 | -0.26 | -1.73% | 5.81K | 18/05 | ||
| Zpue | 238.00 | 245.00 | 238.00 | -4.00 | -1.65% | 0.05K | 18/05 | ||
| Zremb | 1.9400 | 2.0700 | 1.9100 | +0.0700 | +3.74% | 142.46K | 18/05 | ||
| Zue | 3.44 | 3.44 | 3.36 | -0.02 | -0.58% | 10.35K | 18/05 |
תחושות השוק שלי
מהי המלצתכם לגבי WIG?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על WIG
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה- הרשמו חינם וקבלו:
- התראות בזמן אמת
- אפשרויות תיק השקעות מתקדמות
- גרפים מותאמים אישית
- אפליקציה בסנכרון מלא