אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 526.00 | 536.00 | 520.00 | -2.00 | -0.38% | 2.14K | 18:01:19 | ||
3R Games | 0.2900 | 0.2960 | 0.2800 | +0.0100 | +3.57% | 127.95K | 17:48:12 | ||
AB SA | 88.20 | 89.00 | 87.80 | -1.80 | -2.00% | 3.04K | 18:03:00 | ||
AC Spolka Akcyjna Aktie | 31.00 | 31.30 | 31.00 | -0.20 | -0.64% | 0.89K | 18:00:00 | ||
Action | 19.54 | 19.58 | 19.02 | 0.00 | 0.00% | 19.80K | 18:00:00 | ||
Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.10K | 16:04:58 | ||
Agora sa | 10.54 | 10.80 | 10.50 | -0.26 | -2.41% | 38.27K | 18:00:00 | ||
Agroton Public Limited | 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 0.82K | 12:10:56 | ||
Ailleron | 16.00 | 16.28 | 15.94 | +0.30 | +1.91% | 8.50K | 18:01:39 | ||
Airway | 0.2765 | 0.2795 | 0.2695 | +0.0055 | +2.03% | 93.56K | 18:00:00 | ||
Alior Bank | 101.60 | 105.25 | 100.50 | -1.55 | -1.50% | 262.14K | 18:00:19 | ||
All In! Games | 1.49 | 1.50 | 1.40 | -0.01 | -0.67% | 9.66K | 17:18:21 | ||
Allegro | 32.30 | 33.00 | 32.17 | -0.60 | -1.82% | 1.86M | 18:04:12 | ||
ALTA SA | 1.930 | 1.960 | 1.860 | +0.010 | +0.52% | 17.83K | 18:00:00 | ||
Altustfi | 2.940 | 2.970 | 2.800 | -0.050 | -1.67% | 8.33K | 17:35:45 | ||
Ambra | 27.20 | 28.00 | 27.10 | -0.35 | -1.27% | 2.34K | 18:00:00 | ||
Amica Wronki | 70.80 | 71.00 | 70.20 | +0.50 | +0.71% | 1.06K | 18:00:00 | ||
Amrest | 25.55 | 26.20 | 25.45 | -0.10 | -0.39% | 45.37K | 18:01:50 | ||
Answear.Com | 23.60 | 24.20 | 23.20 | +0.50 | +2.16% | 11.29K | 18:00:00 | ||
Apator | 14.50 | 14.52 | 14.40 | -0.02 | -0.14% | 3.81K | 17:34:45 | ||
Aplisens | 22.50 | 22.50 | 22.50 | -0.40 | -1.75% | 0.01K | 18:00:00 | ||
Aps Energia | 3.330 | 3.360 | 3.330 | -0.040 | -1.19% | 0.32K | 16:52:32 | ||
Archicom SA | 34.00 | 35.90 | 33.20 | -1.60 | -4.49% | 4.69K | 18:00:00 | ||
Arctic Paper | 21.08 | 21.20 | 20.44 | -0.38 | -1.77% | 125.67K | 18:03:45 | ||
Artifex Mundi SA | 29.00 | 29.50 | 28.70 | -0.20 | -0.68% | 3.84K | 18:00:00 | ||
Asbisc Enterprises Plc | 24.48 | 25.10 | 24.28 | -0.60 | -2.39% | 67.39K | 18:03:46 | ||
Asseco Business Solutions | 62.00 | 62.00 | 60.60 | -0.20 | -0.32% | 0.37K | 17:46:44 | ||
Asseco Poland | 79.20 | 79.50 | 78.50 | +0.20 | +0.25% | 134.37K | 18:00:00 | ||
Asseco South Eastern Europe | 50.00 | 52.00 | 50.00 | -0.80 | -1.57% | 6.52K | 18:00:49 | ||
Astarta Holding | 27.00 | 27.00 | 26.70 | +0.30 | +1.12% | 4.94K | 18:03:22 | ||
Atal SA | 60.10 | 61.40 | 60.00 | -1.00 | -1.64% | 5.22K | 17:48:20 | ||
Atlanta Poland | 18.80 | 18.80 | 18.25 | -0.10 | -0.53% | 0.48K | 13:50:17 | ||
Atlantis | 2.1000 | 2.1500 | 2.0000 | -0.0300 | -1.41% | 29.47K | 17:04:42 | ||
ATM Grupa | 3.90 | 4.03 | 3.82 | 0.00 | 0.00% | 151.49K | 17:49:23 | ||
ATM Systemy Informatyczne | 3.18 | 3.20 | 3.15 | -0.02 | -0.63% | 19.88K | 18:00:00 | ||
Atrem | 12.400 | 12.400 | 11.900 | 0.000 | 0.00% | 3.92K | 18:00:00 | ||
Auto Partner | 25.50 | 25.65 | 25.15 | +0.05 | +0.20% | 44.94K | 18:00:00 | ||
בנקו סנטנדר | 20.62 | 20.92 | 20.62 | 0.00 | 0.00% | 2.03K | 15:48:29 | ||
Bank Handlowy W Warszawie | 111.00 | 114.00 | 111.00 | -3.00 | -2.63% | 13.97K | 18:01:39 | ||
Bank Millenium SA | 9.25 | 9.35 | 9.23 | -0.07 | -0.75% | 542.32K | 18:00:00 | ||
Bank Ochrony Srodowiska | 15.85 | 16.25 | 15.65 | -0.55 | -3.35% | 11.86K | 18:00:00 | ||
Bank Pekao S.A. | 170.00 | 172.65 | 168.40 | -2.20 | -1.28% | 474.74K | 18:02:55 | ||
BBI Development Narodowy | 4.10 | 4.11 | 3.93 | +0.10 | +2.50% | 1.55K | 18:00:00 | ||
Benefit Systems | 2,710.00 | 2,770.00 | 2,680.00 | -40.00 | -1.45% | 1.70K | 18:00:00 | ||
Betacom | 5.80 | 5.80 | 5.75 | +0.10 | +1.75% | 0.74K | 15:05:56 | ||
Big Cheese Studio | 20.90 | 21.65 | 20.20 | -1.10 | -5.00% | 5.64K | 17:49:54 | ||
Bio Planet SA | 23.00 | 23.20 | 21.00 | -0.80 | -3.36% | 1.37K | 17:36:51 | ||
Bioceltix | 66.10 | 67.10 | 65.00 | -0.90 | -1.34% | 2.31K | 17:45:24 | ||
Biomaxima | 15.25 | 15.25 | 14.95 | -0.05 | -0.33% | 0.93K | 15:26:39 | ||
Bioton | 3.50 | 3.51 | 3.46 | -0.01 | -0.14% | 48.07K | 18:00:00 | ||
Bloober | 22.50 | 22.55 | 22.10 | 0.00 | 0.00% | 9.09K | 18:00:00 | ||
BNP Paribas Polska | 104.50 | 104.50 | 102.00 | +0.50 | +0.48% | 0.05K | 18:00:00 | ||
Boombit | 11.15 | 11.25 | 10.95 | +0.15 | +1.36% | 1.21K | 17:15:09 | ||
Boryszew | 6.10 | 6.17 | 6.07 | +0.02 | +0.33% | 18.52K | 18:00:00 | ||
Bowim | 6.790 | 7.050 | 6.770 | -0.110 | -1.59% | 10.89K | 18:00:00 | ||
Brand 24 | 49.10 | 49.90 | 48.50 | +0.10 | +0.20% | 1.32K | 17:07:12 | ||
Budimex | 670.50 | 693.00 | 667.00 | -22.50 | -3.25% | 29.53K | 18:02:56 | ||
Bumech | 12.320 | 12.400 | 12.240 | +0.080 | +0.65% | 18.95K | 18:00:00 | ||
Capitea | 0.58 | 0.59 | 0.57 | -0.00 | -0.69% | 94.59K | 18:03:44 | ||
Captor Therapeutics | 80.00 | 81.80 | 79.80 | -1.20 | -1.48% | 5.72K | 18:00:00 | ||
Caspar | 8.35 | 8.35 | 8.25 | 0.00 | 0.00% | 0.00K | 18:00:00 | ||
Cavatina Holding | 15.45 | 15.55 | 15.45 | +0.20 | +1.31% | 0.01K | 11:38:21 | ||
CCC | 85.20 | 86.80 | 84.20 | -1.65 | -1.90% | 174.07K | 18:04:57 | ||
CD PROJEKT | 114.60 | 116.95 | 114.05 | -1.55 | -1.33% | 201.05K | 18:03:21 | ||
CDRL | 12.70 | 13.30 | 12.70 | -0.80 | -5.93% | 0.83K | 16:12:34 | ||
Celon Pharma | 14.96 | 15.38 | 14.76 | -0.04 | -0.27% | 33.45K | 18:04:13 | ||
Centrum Medyczne Enel-Med | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0.00K | 10:01:06 | ||
CEZ as | 144.80 | 146.00 | 144.20 | -2.00 | -1.36% | 0.37K | 17:43:03 | ||
CI Games | 1.5260 | 1.5740 | 1.5250 | -0.0220 | -1.42% | 432.36K | 18:00:00 | ||
City Service SE | 5.25 | 5.25 | 4.80 | +0.25 | +5.00% | 0.09K | 17:09:05 | ||
Cloud | 71.60 | 71.60 | 69.20 | +2.00 | +2.87% | 0.17K | 18:00:00 | ||
Coal Energy SA | 1.0880 | 1.0900 | 1.0320 | +0.0100 | +0.93% | 14.38K | 18:00:00 | ||
Cognor | 8.400 | 8.565 | 8.225 | -0.005 | -0.06% | 317.49K | 18:00:00 | ||
Columbus | 5.00 | 5.09 | 4.92 | -0.01 | -0.20% | 28.16K | 18:00:31 | ||
Comarch | 249.00 | 250.00 | 248.50 | -2.00 | -0.80% | 0.41K | 18:00:00 | ||
Comp | 79.60 | 80.00 | 77.00 | -0.40 | -0.50% | 7.34K | 18:00:00 | ||
Comperia | 6.700 | 6.700 | 6.700 | -0.300 | -4.29% | 0.15K | 16:47:48 | ||
Compremum | 2.070 | 2.140 | 2.060 | -0.090 | -4.17% | 26.28K | 17:49:59 | ||
CPD | 3.70 | 3.89 | 3.68 | -0.18 | -4.64% | 12.75K | 18:02:04 | ||
Creepy Jar | 570.00 | 579.00 | 564.00 | -9.00 | -1.55% | 0.35K | 18:00:00 | ||
Creotech Instruments | 181.00 | 185.50 | 179.00 | -4.50 | -2.43% | 4.22K | 17:38:47 | ||
Cyber_Folks | 108.00 | 113.00 | 108.00 | -3.50 | -3.14% | 3.78K | 18:00:00 | ||
Cyfrplsat | 9.90 | 10.11 | 9.86 | -0.12 | -1.15% | 692.76K | 18:00:58 | ||
Dadelo | 18.50 | 18.50 | 17.25 | +1.25 | +7.25% | 5.54K | 17:39:51 | ||
Datawalk | 55.20 | 60.00 | 53.50 | -3.30 | -5.64% | 42.21K | 18:00:00 | ||
DB Energy | 17.20 | 17.35 | 17.20 | -0.60 | -3.37% | 0.35K | 17:43:20 | ||
Decora | 58.80 | 60.00 | 57.20 | +0.40 | +0.68% | 1.86K | 18:00:00 | ||
Dekpol SA | 50.40 | 50.40 | 50.20 | +0.40 | +0.80% | 0.11K | 12:21:41 | ||
Delko | 9.54 | 9.66 | 9.52 | -0.12 | -1.24% | 2.55K | 17:32:45 | ||
Develia | 6.640 | 6.640 | 6.300 | +0.240 | +3.75% | 140.00K | 18:05:52 | ||
Dga | 18.40 | 19.20 | 17.90 | -0.80 | -4.17% | 3.48K | 18:00:00 | ||
Digital Network | 49.50 | 50.00 | 49.50 | -0.50 | -1.00% | 1.59K | 16:29:24 | ||
Dino Polska | 366.10 | 384.50 | 364.00 | -16.10 | -4.21% | 379.59K | 18:04:09 | ||
Dom Development | 173.80 | 178.60 | 171.20 | -4.60 | -2.58% | 7.11K | 18:00:00 | ||
Drago Entertainment | 25.10 | 26.60 | 25.00 | -2.10 | -7.72% | 2.40K | 18:00:00 | ||
Drozapol-Profil | 3.860 | 3.950 | 3.860 | -0.140 | -3.50% | 1.71K | 16:49:44 | ||
EC Bedzin | 27.00 | 30.60 | 27.00 | -1.60 | -5.59% | 12.53K | 18:00:36 | ||
Echo Investment SA | 4.71 | 4.86 | 4.64 | -0.20 | -4.07% | 66.72K | 18:00:00 | ||
Elektrotim | 23.00 | 23.50 | 22.95 | -0.30 | -1.29% | 39.10K | 18:00:00 | ||
Elkop | 0.4830 | 0.4960 | 0.4830 | -0.0120 | -2.42% | 25.12K | 18:00:00 | ||
Enea SA | 8.27 | 8.49 | 8.20 | -0.13 | -1.55% | 421.25K | 18:00:00 | ||
Energoinstal | 2.5850 | 2.6900 | 2.5350 | -0.0250 | -0.96% | 27.70K | 17:48:49 | ||
Enter Air | 67.60 | 69.50 | 67.50 | -2.30 | -3.29% | 7.80K | 18:00:00 | ||
Erbud | 39.30 | 40.20 | 39.20 | 0.00 | 0.00% | 2.61K | 17:12:38 | ||
ERG SA | 54.50 | 54.50 | 53.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Esotiq | 34.00 | 34.60 | 33.10 | +1.20 | +3.66% | 4.44K | 18:00:00 | ||
Eurocash SA | 13.41 | 14.05 | 13.33 | -0.54 | -3.87% | 361.93K | 18:00:00 | ||
Eurohold Bulgaria AD | 2.22 | 2.30 | 2.22 | 0.00 | 0.00% | 0 | 22/04 | ||
Eurotel | 47.00 | 48.00 | 47.00 | 0.00 | 0.00% | 2.73K | 17:46:10 | ||
Fabrity Holding | 38.40 | 40.00 | 35.50 | +1.60 | +4.35% | 8.64K | 18:03:10 | ||
Fabryka Farb I Lakierow Sniezka | 86.60 | 88.40 | 86.60 | +0.20 | +0.23% | 0.07K | 18:00:00 | ||
Fabryki Mebli Forte | 23.00 | 23.40 | 22.90 | -0.40 | -1.71% | 0.53K | 17:46:48 | ||
FASING | 13.60 | 13.60 | 13.30 | -0.20 | -1.45% | 0.06K | 16:03:36 | ||
Feerum | 6.88 | 6.88 | 6.66 | +0.22 | +3.30% | 0.18K | 13:48:36 | ||
Ferro | 34.60 | 35.00 | 34.00 | -0.20 | -0.57% | 1.53K | 18:00:00 | ||
Fon Se | 5.0000 | 5.1600 | 4.9200 | -0.1200 | -2.34% | 16.52K | 18:01:32 | ||
Games Operators | 25.80 | 26.90 | 25.30 | -0.80 | -3.01% | 10.23K | 18:00:00 | ||
Gaming Factory | 12.55 | 12.95 | 12.55 | -0.35 | -2.71% | 0.12K | 18:00:00 | ||
Genomtec | 12.86 | 13.58 | 12.62 | -0.64 | -4.74% | 27.17K | 18:00:00 | ||
Getin holding sa | 0.478 | 0.486 | 0.467 | -0.009 | -1.75% | 655.77K | 18:01:02 | ||
Gielda Papierow Wartosciowych w Warszawie | 43.40 | 43.55 | 43.10 | +0.15 | +0.35% | 21.47K | 18:00:00 | ||
Gielda Praw Majatkowych Vindexus | 11.25 | 11.25 | 11.20 | -0.05 | -0.44% | 0.72K | 17:12:43 | ||
Globe trade centre sa | 5.60 | 5.62 | 5.40 | -0.04 | -0.71% | 1.18K | 18:00:00 | ||
GreenX Metals | 2.1900 | 2.2460 | 2.1780 | -0.0060 | -0.27% | 278.92K | 18:02:14 | ||
Grenevia | 2.34 | 2.46 | 2.32 | -0.04 | -1.68% | 366.85K | 18:00:00 | ||
Grodno | 10.86 | 11.04 | 10.86 | -0.10 | -0.91% | 3.49K | 17:09:23 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.15 | 11.30 | 10.95 | 0.00 | 0.00% | 0.36K | 17:39:47 | ||
Grupa Kety | 836.00 | 843.00 | 828.50 | +1.00 | +0.12% | 15.58K | 18:00:00 | ||
Grupa Pracuj | 62.50 | 64.50 | 60.60 | -1.70 | -2.65% | 8.82K | 18:00:00 | ||
Harper Hygienics | 6.7000 | 6.8000 | 6.5500 | -0.0500 | -0.74% | 2.31K | 17:49:55 | ||
Helio | 24.20 | 25.80 | 23.20 | -0.80 | -3.20% | 2.42K | 17:28:24 | ||
Huuuge | 25.15 | 25.60 | 24.80 | -0.10 | -0.40% | 18.72K | 18:00:00 | ||
Hydrotor SA | 32.50 | 33.50 | 32.50 | 0.00 | 0.00% | 0.26K | 14:16:37 | ||
IFirma SA | 23.80 | 24.20 | 23.80 | -0.10 | -0.42% | 0.85K | 17:17:39 | ||
IMC | 8.04 | 8.20 | 8.02 | -0.36 | -4.29% | 5.25K | 17:43:16 | ||
Immobile | 3.400 | 3.400 | 3.360 | +0.070 | +2.10% | 1.50K | 14:25:52 | ||
Immofinanz | 99.70 | 99.70 | 99.70 | -2.70 | -2.64% | 0.01K | 12:29:19 | ||
IMS SA | 4.24 | 4.24 | 4.20 | 0.00 | 0.00% | 12.08K | 17:44:27 | ||
INC | 2.580 | 2.670 | 2.510 | -0.090 | -3.37% | 8.33K | 18:00:00 | ||
Ing Bank Slaski | 314.00 | 316.00 | 308.50 | +2.50 | +0.80% | 6.93K | 18:01:39 | ||
Inpro | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.05K | 11:27:52 | ||
Instal Krakow | 44.40 | 45.20 | 43.70 | -0.40 | -0.89% | 0.10K | 18:03:12 | ||
Inter Cars | 564.00 | 566.00 | 542.00 | +14.00 | +2.55% | 2.99K | 18:00:00 | ||
Interbud-Lublin | 2.9500 | 3.2000 | 2.9400 | +0.0100 | +0.34% | 61.45K | 18:00:00 | ||
Intersport Polska | 0.848 | 0.858 | 0.808 | +0.024 | +2.91% | 1.82K | 14:37:57 | ||
Introl | 10.000 | 10.100 | 9.900 | -0.100 | -0.99% | 1.19K | 17:30:13 | ||
Ipopema Securities | 3.690 | 3.700 | 3.680 | -0.010 | -0.27% | 0.85K | 16:56:13 | ||
Izolacja Jarocin | 3.380 | 3.380 | 3.260 | +0.080 | +2.42% | 0.05K | 18:00:00 | ||
Izostal | 2.600 | 2.610 | 2.590 | 0.000 | 0.00% | 6.38K | 17:33:10 | ||
Jastrzebska Spolka Weglowa | 30.43 | 31.55 | 29.45 | -0.76 | -2.44% | 1.61M | 18:04:48 | ||
JR Invest | 7.04 | 7.30 | 6.80 | -0.36 | -4.86% | 21.24K | 18:00:00 | ||
KCI | 0.8580 | 0.8580 | 0.8320 | +0.0080 | +0.94% | 29.97K | 15:44:56 | ||
KGHM Polska Miedz | 137.95 | 139.20 | 134.00 | +5.05 | +3.80% | 933.97K | 18:04:14 | ||
Kino Polska Tv | 13.90 | 14.15 | 13.85 | -0.35 | -2.46% | 15.45K | 17:45:40 | ||
Koelner | 13.80 | 14.00 | 13.75 | -0.45 | -3.16% | 10.40K | 18:00:00 | ||
Kompap | 24.00 | 24.20 | 24.00 | -1.00 | -4.00% | 0.85K | 16:57:53 | ||
Komputronik | 4.900 | 5.030 | 4.820 | -0.020 | -0.41% | 2.15K | 17:11:10 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.20 | 48.40 | 48.20 | -1.60 | -3.21% | 0.01K | 13:17:08 | ||
Krka | 546.00 | 550.00 | 546.00 | 0.00 | 0.00% | 0.01K | 15:32:17 | ||
Kruk | 430.60 | 436.60 | 430.00 | -4.60 | -1.06% | 26.38K | 18:00:00 | ||
Krynica Vitamin SA | 11.85 | 12.00 | 11.55 | -0.10 | -0.84% | 0.66K | 18:00:00 | ||
Ksg Agro SA | 1.420 | 1.495 | 1.420 | -0.100 | -6.58% | 1.61K | 17:47:46 | ||
Larq | 2.540 | 2.560 | 2.440 | -0.020 | -0.78% | 6.04K | 18:00:00 | ||
Lena Lighting | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% | 11.01K | 11:45:30 | ||
Less | 0.233 | 0.239 | 0.225 | -0.004 | -1.69% | 84.41K | 18:00:00 | ||
Libet | 1.5700 | 1.7400 | 1.5700 | -0.1200 | -7.10% | 81.08K | 17:08:47 | ||
Lokum Deweloper SA | 26.40 | 26.40 | 25.60 | +0.20 | +0.76% | 0.25K | 17:45:56 | ||
Lpp | 15,050 | 15,400 | 14,820 | -160 | -1.05% | 4.30K | 18:00:19 | ||
LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 2.83K | 16:52:44 | ||
Lubawa | 3.7200 | 3.8260 | 3.6920 | -0.0500 | -1.33% | 206.58K | 18:00:33 | ||
Lubelski Wegiel Bogdanka | 29.30 | 30.80 | 28.60 | -1.54 | -4.99% | 235.62K | 18:04:25 | ||
Mabion | 16.52 | 16.84 | 16.50 | -0.12 | -0.72% | 14.51K | 18:04:13 | ||
Magna Polonia | 3.2200 | 3.3600 | 3.2000 | -0.1100 | -3.30% | 19.05K | 18:00:00 | ||
Makaronpl | 21.20 | 21.40 | 19.80 | +1.75 | +9.00% | 41.88K | 18:04:40 | ||
Mangata | 89.80 | 92.60 | 88.60 | -2.80 | -3.02% | 0.43K | 16:02:36 | ||
Marie Brizard Wine & Spirits | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0.00K | 10:02:14 | ||
Marvipol | 9.48 | 9.56 | 9.40 | +0.10 | +1.07% | 87.62K | 18:00:00 | ||
MaxCom | 11.00 | 11.50 | 10.80 | -0.20 | -1.79% | 0.58K | 18:00:00 | ||
mBank | 671.80 | 676.60 | 666.00 | +0.80 | +0.12% | 10.89K | 18:00:01 | ||
Mci Management | 28.80 | 29.00 | 28.60 | +0.20 | +0.70% | 28.42K | 18:00:00 | ||
MDI Energia | 1.555 | 1.555 | 1.415 | +0.050 | +3.32% | 21.38K | 17:38:51 | ||
Medicalg | 26.10 | 26.52 | 25.68 | -0.48 | -1.81% | 8.77K | 18:00:00 | ||
Medinice | 7.98 | 8.22 | 7.89 | -0.12 | -1.48% | 40.43K | 18:00:00 | ||
Mennica Polska | 19.00 | 19.05 | 18.80 | +0.10 | +0.53% | 0.50K | 17:48:17 | ||
Mercator WA | 41.90 | 42.90 | 41.90 | -0.20 | -0.48% | 4.20K | 18:03:22 | ||
Mercor | 24.30 | 24.50 | 23.80 | -0.10 | -0.41% | 2.15K | 17:39:39 | ||
Mex Polska | 4.33 | 4.35 | 4.25 | +0.03 | +0.70% | 0.35K | 18:00:00 | ||
MFO SA | 34.80 | 35.30 | 34.30 | +1.20 | +3.57% | 2.03K | 18:00:00 | ||
Miraculum | 1.200 | 1.200 | 1.180 | -0.020 | -1.64% | 7.30K | 18:00:00 | ||
Mirbud | 9.700 | 9.800 | 9.540 | -0.050 | -0.51% | 74.10K | 18:00:00 | ||
ML System | 48.60 | 51.00 | 48.60 | -0.90 | -1.82% | 6.43K | 18:00:21 | ||
MLP Group | 80.00 | 80.80 | 80.00 | +0.80 | +1.01% | 0.22K | 13:04:05 | ||
Mo-Bruk | 322.50 | 335.00 | 319.00 | -14.50 | -4.30% | 7.26K | 18:00:00 | ||
Moj | 1.7000 | 1.7000 | 1.7000 | +0.1000 | +6.25% | 5.00K | 10:15:05 | ||
MOL Hungarian Oil & Gas Nyrt | 33.10 | 33.18 | 32.88 | -0.22 | -0.66% | 1.22K | 18:00:00 | ||
Molecure | 14.86 | 15.00 | 14.78 | +0.10 | +0.68% | 8.02K | 18:00:00 | ||
Monnari Trade | 5.300 | 5.300 | 5.120 | +0.060 | +1.15% | 28.76K | 18:00:00 | ||
Mostostal Plock | 13.60 | 13.85 | 13.20 | -0.15 | -1.09% | 5.50K | 18:00:00 | ||
Mostostal Warszawa | 6.70 | 6.86 | 6.50 | -0.16 | -2.33% | 7.76K | 18:00:00 | ||
Mostostal Zabrze Holding | 4.6200 | 4.8150 | 4.6200 | -0.1200 | -2.53% | 78.00K | 18:00:00 | ||
Movie Games | 29.80 | 32.40 | 29.20 | -2.80 | -8.59% | 35.31K | 18:00:00 | ||
Murapol | 43.64 | 43.94 | 42.86 | -0.28 | -0.64% | 29.77K | 18:00:00 | ||
Muza | 15.000 | 15.000 | 14.600 | -0.200 | -1.32% | 3.22K | 16:26:22 | ||
Nanogroup | 1.025 | 1.030 | 0.998 | +0.010 | +0.99% | 61.98K | 17:37:36 | ||
Neuca | 895.00 | 899.00 | 890.00 | -4.00 | -0.44% | 0.11K | 18:00:00 | ||
New Tech Capital | 0.6900 | 0.6900 | 0.6900 | 0.0000 | 0.00% | 5.36K | 17:26:46 | ||
Newag | 26.50 | 26.60 | 26.10 | +0.10 | +0.38% | 20.50K | 18:00:00 | ||
Nexity Global | 2.4100 | 2.4100 | 2.4000 | -0.0400 | -1.63% | 5.25K | 16:21:07 | ||
Novaturas | 13.00 | 13.75 | 13.00 | -1.90 | -12.75% | 0.57K | 11:31:41 | ||
Novavis Group | 2.1600 | 2.1700 | 2.1400 | +0.0200 | +0.93% | 15.16K | 18:00:00 | ||
Npl Nova | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0.02K | 14:39:31 | ||
Ntt System | 6.400 | 6.520 | 6.300 | -0.080 | -1.23% | 6.01K | 17:12:11 | ||
Odlewnie Polskie | 9.60 | 9.60 | 9.50 | 0.00 | 0.00% | 8.57K | 17:02:30 | ||
OEX | 52.80 | 53.20 | 52.80 | -0.40 | -0.75% | 0.16K | 16:35:59 | ||
Onde | 13.80 | 13.90 | 13.64 | +0.16 | +1.17% | 8.48K | 18:00:00 | ||
One SA | 113.50 | 114.50 | 108.00 | -0.50 | -0.44% | 0.13K | 17:30:30 | ||
Onesano | 1.2800 | 1.3250 | 1.2550 | -0.0600 | -4.48% | 22.48K | 17:46:58 | ||
OPONEO.PL | 56.80 | 57.00 | 56.40 | -0.20 | -0.35% | 0.33K | 18:00:01 | ||
OPTeam SA | 5.62 | 5.68 | 5.62 | 0.00 | 0.00% | 1.91K | 18:00:00 | ||
Orange Polska | 7.93 | 8.03 | 7.86 | -0.02 | -0.25% | 1.38M | 18:01:16 | ||
Otlog | 31.65 | 32.50 | 31.00 | -0.20 | -0.63% | 2.32K | 18:00:00 | ||
P.A. Nova | 15.95 | 15.95 | 15.45 | +0.25 | +1.59% | 1.32K | 18:00:00 | ||
Pamapol | 2.510 | 2.550 | 2.510 | -0.010 | -0.40% | 1.27K | 17:43:20 | ||
Passus | 31.00 | 31.10 | 30.50 | 0.00 | 0.00% | 0.63K | 17:28:44 | ||
Patentus Spolka Akcyjna | 3.970 | 4.035 | 3.850 | -0.045 | -1.12% | 29.94K | 18:03:05 | ||
PCC Rokita | 101.00 | 102.40 | 100.80 | -1.20 | -1.17% | 0.82K | 18:00:00 | ||
PCF Group | 17.48 | 17.48 | 17.02 | -0.32 | -1.80% | 2.08K | 18:00:00 | ||
Pepco Group | 19.36 | 20.30 | 19.16 | -0.58 | -2.91% | 1.27M | 18:02:36 | ||
PGE Polska | 5.96 | 6.13 | 5.92 | -0.06 | -0.93% | 4.95M | 18:02:06 | ||
PGF Polska Grupa Fotowoltaiczna | 0.489 | 0.504 | 0.472 | -0.017 | -3.36% | 33.77K | 17:25:56 | ||
Pharmena | 6.78 | 6.84 | 6.70 | -0.06 | -0.88% | 5.73K | 17:49:26 | ||
Photon | 7.64 | 7.68 | 7.50 | +0.10 | +1.33% | 19.54K | 18:00:00 | ||
PJP Makrum | 19.45 | 19.50 | 18.55 | +0.25 | +1.30% | 3.36K | 18:00:00 | ||
Pkn orlen | 66.70 | 67.72 | 66.42 | -0.20 | -0.30% | 1.09M | 18:02:34 | ||
PKO Bank Polski | 62.00 | 62.78 | 61.64 | -0.62 | -0.99% | 4.12M | 18:00:52 | ||
PKP Cargo | 12.20 | 12.84 | 12.20 | -0.40 | -3.17% | 87.06K | 18:00:00 | ||
Playway | 290.50 | 296.00 | 287.00 | -5.50 | -1.86% | 1.41K | 18:00:00 | ||
פלאזה סנטרס אן וי | 2.890 | 2.895 | 2.800 | +0.020 | +0.70% | 24.47K | 18:00:00 | ||
PMPG Polskie Media | 3.620 | 3.660 | 3.520 | -0.020 | -0.55% | 2.56K | 17:46:30 | ||
Polenergia SA | 65.00 | 65.80 | 64.00 | -0.20 | -0.31% | 1.63K | 18:03:17 | ||
Polimex mostostal | 3.518 | 3.720 | 3.516 | -0.172 | -4.66% | 520.77K | 18:00:00 | ||
Polski Holding Nieruchomosci | 11.80 | 11.85 | 11.55 | -0.05 | -0.42% | 1.75K | 14:03:37 | ||
Poltreg | 50.80 | 51.00 | 49.10 | -0.20 | -0.39% | 1.20K | 18:00:00 | ||
POLWAX | 1.78 | 1.80 | 1.78 | -0.01 | -0.83% | 17.20K | 17:25:19 | ||
Poznanska Korporacja Budowlana Peka | 25.50 | 26.00 | 25.40 | -0.50 | -1.92% | 8.92K | 18:00:00 | ||
Prochem | 33.80 | 34.80 | 33.20 | -0.60 | -1.74% | 0.42K | 18:00:00 | ||
Protektor | 1.94 | 1.95 | 1.87 | -0.01 | -0.26% | 5.90K | 17:44:45 | ||
Przedsiebiorstwo Przemyslu | 1.085 | 1.090 | 1.050 | +0.045 | +4.33% | 30.76K | 18:00:00 | ||
Pure Biologics | 7.76 | 7.94 | 7.76 | -0.04 | -0.51% | 3.82K | 17:43:19 | ||
Pz Cormay | 0.5980 | 0.6080 | 0.5840 | -0.0120 | -1.97% | 6.84K | 18:00:00 | ||
PZU SA | 51.00 | 51.56 | 50.54 | -0.10 | -0.20% | 886.73K | 18:02:06 | ||
Quercus TFI | 6.500 | 6.640 | 6.480 | -0.160 | -2.40% | 12.44K | 18:00:00 | ||
Raen | 0.6820 | 0.6930 | 0.6600 | +0.0040 | +0.59% | 72.11K | 18:00:09 | ||
Rafako | 0.9820 | 1.0180 | 0.9700 | +0.0080 | +0.82% | 111.79K | 18:00:00 | ||
Rainbow Tours | 80.00 | 81.20 | 78.20 | -0.50 | -0.62% | 39.44K | 18:00:00 | ||
Rank Progress | 3.780 | 3.930 | 3.710 | -0.070 | -1.82% | 16.02K | 18:00:00 | ||
Redan | 0.3120 | 0.3120 | 0.2980 | -0.0020 | -0.64% | 1.51K | 18:00:00 | ||
Relpol | 6.80 | 6.90 | 6.62 | -0.10 | -1.45% | 16.99K | 18:00:00 | ||
REMAK | 15.30 | 15.30 | 15.10 | +0.05 | +0.33% | 0.68K | 18:00:00 | ||
Render Cube | 131.50 | 131.50 | 124.50 | -0.50 | -0.38% | 0.34K | 16:05:20 | ||
Resbud | 0.6100 | 0.6100 | 0.5780 | +0.0300 | +5.17% | 16.24K | 18:00:00 | ||
Ryvu | 49.80 | 50.00 | 49.75 | +0.05 | +0.10% | 3.26K | 18:00:00 | ||
Santander Bank Polska | 561.00 | 579.80 | 557.20 | -8.80 | -1.54% | 45.72K | 18:02:38 | ||
Sanwil | 1.6950 | 1.7500 | 1.6500 | +0.0650 | +3.99% | 65.02K | 17:15:53 | ||
Satis Group | 0.4400 | 0.4470 | 0.4110 | -0.0200 | -4.35% | 27.30K | 18:00:38 | ||
Scope Fluidics | 166.20 | 171.80 | 166.20 | -5.60 | -3.26% | 2.81K | 18:01:10 | ||
Seco/Warwick | 31.80 | 31.80 | 31.00 | +0.40 | +1.27% | 1.24K | 18:00:00 | ||
SEKO SA | 13.90 | 14.10 | 13.85 | 0.00 | 0.00% | 0.50K | 17:47:13 | ||
Selena Fm | 34.30 | 34.30 | 32.90 | +1.70 | +5.21% | 10.19K | 18:00:00 | ||
Selvita | 68.00 | 69.00 | 67.70 | -1.00 | -1.45% | 2.51K | 17:37:30 | ||
Sescom SA | 60.40 | 60.40 | 58.80 | +0.40 | +0.67% | 0.17K | 17:37:41 | ||
Sfinks Polska | 0.7380 | 0.7400 | 0.6720 | -0.0040 | -0.54% | 51.73K | 18:00:00 | ||
Shoper | 36.80 | 37.50 | 33.20 | +4.80 | +15.00% | 353.02K | 18:00:00 | ||
Silvair | 4.50 | 4.50 | 4.50 | -0.26 | -5.46% | 0.00K | 10:00:00 | ||
Silvano Fashion | 5.00 | 5.00 | 4.86 | +0.14 | +2.88% | 0.04K | 17:18:32 | ||
Simfabric | 3.55 | 3.62 | 3.50 | 0.00 | 0.00% | 10.61K | 17:45:25 | ||
Skarbiec | 22.20 | 22.50 | 22.10 | -0.40 | -1.77% | 1.35K | 17:45:00 | ||
Skyline Investment | 1.4900 | 1.4900 | 1.4500 | +0.0000 | +0.00% | 0 | 23/04 | ||
Sonel | 14.20 | 14.50 | 14.20 | -0.20 | -1.39% | 0.28K | 17:01:51 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Spyrosoft | 402.00 | 409.00 | 395.00 | -1.00 | -0.25% | 0.15K | 17:19:21 | ||
Stalexport Autostrady | 2.98 | 3.02 | 2.95 | -0.05 | -1.65% | 46.33K | 18:00:00 | ||
Stalprodukt | 213.50 | 216.00 | 212.00 | +0.50 | +0.23% | 1.43K | 18:00:00 | ||
Stalprofil | 8.26 | 8.42 | 8.26 | -0.06 | -0.72% | 12.10K | 17:43:41 | ||
Stomil Sanok SA | 22.70 | 22.85 | 22.60 | 0.00 | 0.00% | 1.37K | 18:00:00 | ||
Sunex | 11.30 | 11.80 | 11.30 | -0.50 | -4.24% | 18.67K | 18:01:42 | ||
Sygnity | 63.600 | 64.000 | 60.600 | 0.000 | 0.00% | 4.49K | 18:00:00 | ||
Synektik | 125.80 | 132.00 | 124.20 | -4.80 | -3.68% | 23.54K | 18:03:16 | ||
Synthaverse | 4.825 | 5.000 | 4.740 | +0.025 | +0.52% | 168.94K | 18:01:22 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 10:02:32 | ||
Tarczynski | 51.20 | 51.20 | 51.20 | -0.60 | -1.16% | 0.01K | 15:28:49 | ||
Tauron Polska Energia | 2.807 | 2.860 | 2.770 | -0.033 | -1.16% | 3.70M | 18:00:00 | ||
Ten Square Games | 86.10 | 89.50 | 85.50 | -2.45 | -2.77% | 34.40K | 18:03:02 | ||
Tesgas | 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 2.39K | 18:03:13 | ||
Text | 89.50 | 91.20 | 89.30 | -0.60 | -0.67% | 25.11K | 18:00:00 | ||
Torpol | 32.30 | 33.50 | 32.30 | -1.20 | -3.58% | 14.77K | 18:02:01 | ||
Toya | 7.32 | 7.39 | 7.27 | +0.01 | +0.14% | 21.87K | 18:00:00 | ||
Trans Polonia | 3.52 | 3.58 | 3.38 | -0.06 | -1.68% | 3.84K | 13:54:11 | ||
Ulma Construccion Polska | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.00K | 10:01:31 | ||
Ultimate Games | 11.15 | 11.20 | 10.90 | +0.15 | +1.36% | 0.63K | 18:00:00 | ||
Unibep | 9.30 | 9.42 | 9.30 | +0.04 | +0.43% | 1.15K | 15:27:38 | ||
UniCredit | 150.84 | 153.46 | 150.84 | +0.50 | +0.33% | 0.12K | 11:15:14 | ||
Unimot | 131.80 | 135.00 | 129.20 | -1.80 | -1.35% | 5.36K | 18:01:44 | ||
Urteste | 96.00 | 96.00 | 94.00 | 0.00 | 0.00% | 0.12K | 18:00:00 | ||
Vercom | 115.00 | 119.00 | 114.00 | -0.50 | -0.43% | 1.18K | 17:38:48 | ||
Vigo System | 466.00 | 470.00 | 458.00 | -7.00 | -1.48% | 0.14K | 15:51:55 | ||
Vivid | 0.592 | 0.600 | 0.574 | -0.002 | -0.34% | 7.58K | 17:46:08 | ||
Votum | 45.65 | 47.65 | 45.45 | -1.85 | -3.89% | 29.38K | 18:01:55 | ||
Voxel | 91.40 | 93.20 | 91.00 | +1.20 | +1.33% | 4.48K | 18:04:55 | ||
VRG | 3.31 | 3.35 | 3.30 | 0.00 | 0.00% | 1.00M | 18:06:39 | ||
Warimpex Ag | 3.60 | 3.73 | 3.60 | -0.11 | -2.96% | 6.45K | 18:00:00 | ||
Wasko | 1.615 | 1.620 | 1.590 | +0.015 | +0.94% | 18.12K | 17:03:20 | ||
Wawel | 628.00 | 628.00 | 622.00 | +4.00 | +0.64% | 0.01K | 18:00:00 | ||
Wielton | 7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 69.01K | 18:00:00 | ||
Wikana | 7.400 | 7.550 | 7.050 | -0.250 | -3.27% | 1.62K | 15:30:26 | ||
Wirtualna Polska | 120.00 | 120.40 | 116.20 | +3.80 | +3.27% | 3.01K | 18:00:00 | ||
Wittchen SA | 30.00 | 30.55 | 29.85 | -0.30 | -0.99% | 28.39K | 18:00:00 | ||
X Trade Brokers | 61.80 | 61.92 | 60.80 | +0.36 | +0.59% | 232.00K | 18:00:00 | ||
Xplus SA | 1.5600 | 1.6500 | 1.5600 | -0.0400 | -2.50% | 1.94K | 17:43:19 | ||
XTPL | 138.00 | 144.00 | 138.00 | -4.40 | -3.09% | 1.81K | 18:01:50 | ||
Yarrl | 5.900 | 5.900 | 5.750 | +0.050 | +0.85% | 2.59K | 14:05:42 | ||
Zaklady Azotowe W Tarnowie | 22.00 | 22.26 | 21.94 | -0.16 | -0.72% | 110.38K | 18:04:33 | ||
Zaklady Lentex | 6.76 | 6.84 | 6.76 | -0.10 | -1.46% | 10.52K | 17:14:21 | ||
Zaklady Magnezytowe Ropczyce | 31.30 | 31.60 | 30.30 | -0.10 | -0.32% | 0.78K | 17:44:40 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.660 | 4.660 | 4.620 | 0.000 | 0.00% | 0.60K | 13:55:48 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.340 | 2.400 | 2.340 | -0.060 | -2.50% | 5.60K | 15:55:27 | ||
Zamet Industry | 1.585 | 1.585 | 1.545 | 0.000 | 0.00% | 7.31K | 18:00:00 | ||
Zespol Elektrocieplowni | 48.50 | 51.40 | 48.40 | -3.10 | -6.01% | 18.74K | 18:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.54 | 19.60 | 19.40 | -0.04 | -0.20% | 6.00K | 18:00:00 | ||
Zremb | 3.7100 | 3.9000 | 3.7000 | -0.1900 | -4.87% | 25.20K | 18:00:02 | ||
Zue | 10.80 | 11.20 | 10.60 | -0.05 | -0.46% | 5.58K | 18:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה