שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Of Cyprus Holdings PCL | 3.78 | 3.70 | 3.78 | 3.71 | +2.16% | 99.07K | 3.78+2.16% | 24/04 | |
Hellenic Bnk | 2.35 | 2.35 | 2.35 | 2.33 | 0.00% | 32.3K | 2.350.00% | 24/04 | |
Demetra Inv | 0.93 | 0.946 | 0.95 | 0.93 | -1.69% | 24.46K | 0.93-1.69% | 24/04 | |
NETinfo PLC | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 23K | 1.200.00% | 24/06 | |
Claridge Inves | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | 22K | 0.0190.00% | 22/04 |
שם | מחיר | |
---|---|---|
PHTK Philoktimatiki Public Ltd | 0.10 | +0.009 | +9.94%
ELF Ellinas Financ | 0.428 | +0.038 | +9.74%
LRPL Lordos United Plastics | 0.15 | +0.0130 | +9.49%
LCH Leptos Caly | 0.046 | +0.004 | +9.41%
CRSJ Chris Joannou | 0.041 | +0.0035 | +9.33%
שם | מחיר | |
---|---|---|
DISP Display Art | 0.05 | -0.01 | -9.09%
KYTH K Kythreotis | 0.30 | -0.02 | -5.62%
INTF Interfund Inve | 0.037 | -0.002 | -3.90%
DEM Demetra Inv | 0.93 | -0.016 | -1.69%
LOGM Logicom | 2.70 | -0.040 | -1.46%