| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gensight Biologics SA | 0.0833 | 0.0819 | 0.0839 | 0.08 | +1.71% | 1.49M | 0.0833+1.71% | 18:29:34 | |
Avenir Telecom | 0.1005 | 0.1055 | 0.1055 | 0.0964 | -4.74% | 1.22M | 0.1005-4.74% | 18:26:48 | |
Latecoere SA | 0.0175 | 0.0175 | 0.0178 | 0.0175 | 0.00% | 1.21M | 0.01750.00% | 18:20:24 | |
Genfit SA | 9.19 | 8.71 | 9.34 | 8.61 | +5.45% | 889.03K | 9.19+5.45% | 18:29:36 | |
DBV Technologies SA | 3.80 | 3.58 | 3.81 | 3.55 | +6.29% | 711.92K | 3.80+6.29% | 18:29:55 |
| שם | מחיר |
|---|---|
LOCAL Solocal | 4.74+0.2900+6.52% |
DBV DBV Technologies SA | 3.80+0.23+6.29% |
IPH Innate Pharma | 1.49+0.0840+5.97% |
GNFT Genfit SA | 9.19+0.48+5.45% |
HIGH High Co SA | 3.84+0.16+4.35% |
| שם | מחיר |
|---|---|
SEFER Sergeferrari G | 7.74-0.58-6.97% |
AVOM Avenir Telecom | 0.1005-0.0050-4.74% |
NAE North Atlantic Energies | 38.74-1.60-3.97% |
MDM Maisons du Monde | 1.34-0.05-3.72% |
ABNX Abionyx Pharma SA | 3.275-0.0900-2.67% |