| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Innate Pharma | 2.06 | 1.90 | 2.09 | 1.95 | +8.42% | 801.65K | 2.06+8.42% | 11:40:49 | |
DBV Technologies SA | 2.42 | 2.44 | 2.45 | 2.41 | -1.06% | 290.57K | 2.42-1.06% | 11:38:15 | |
Maisons du Monde SAS | 0.27 | 0.28 | 0.29 | 0.26 | -2.00% | 202.52K | 0.27-2.00% | 11:32:06 | |
Latecoere SA | 0.0149 | 0.015 | 0.015 | 0.0146 | -0.67% | 156.02K | 0.0149-0.67% | 11:30:30 | |
Poxel SA | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 92.09K | 0.20-0.50% | 11:37:54 |
| שם | מחיר |
|---|---|
IPH Innate Pharma | 2.06+0.1600+8.42% |
HIGH High Co SA | 3.79+0.10+2.71% |
ABNX Abionyx Pharma SA | 1.95+0.0480+2.52% |
PRC Artmarket.com | 2.74+0.06+2.24% |
NACON Nacon | 0.090.00+2.11% |
| שם | מחיר |
|---|---|
LHYFE Lhyfe | 2.26-0.08-3.42% |
SMCP Smcp | 6.64-0.15-2.21% |
MDM Maisons du Monde | 0.27-0.01-2.00% |
OVH OVH | 16.34-0.29-1.74% |
ABS AB Science | 0.76-0.01-1.56% |