| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gensight Biologics SA | 0.0799 | 0.081 | 0.0805 | 0.0798 | -1.36% | 414.52K | 0.0799-1.36% | 14:20:46 | |
Latecoere SA | 0.0148 | 0.0147 | 0.0149 | 0.0145 | +0.68% | 414.41K | 0.0148+0.68% | 13:49:07 | |
Ose Pharma International SA | 4.06 | 4.38 | 4.58 | 3.96 | -7.26% | 342.63K | 4.06-7.26% | 14:21:06 | |
Exail Technologies | 100.60 | 120.00 | 105.40 | 94.60 | -16.17% | 281.34K | 100.60-16.17% | 14:27:03 | |
Genfit SA | 9.10 | 8.82 | 9.44 | 9.00 | +3.17% | 228.96K | 9.10+3.17% | 14:23:51 |
| שם | מחיר |
|---|---|
VCTP Vicat | 63.50+4.10+6.90% |
AVOM Avenir Telecom | 0.1045+0.0045+4.50% |
ADOC Adocia SAS | 4.29+0.16+3.97% |
BGBN Bigben Interactive | 0.35+0.01+3.23% |
GNFT Genfit SA | 9.10+0.28+3.17% |
| שם | מחיר |
|---|---|
EXA Exail Tech | 100.60-19.40-16.17% |
OSE Ose Pharma International SA | 4.06-0.32-7.26% |
MAUP Maurel et Prom | 8.805-0.505-5.42% |
VMX Verimatrix | 0.215-0.012-5.29% |
NACON Nacon | 0.15-0.01-5.18% |