| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.1925 | 0.153 | 0.209 | 0.1572 | +25.82% | 6.21M | 0.1925+25.82% | 18:24:09 | |
Latecoere SA | 0.015 | 0.0155 | 0.0154 | 0.0149 | -3.23% | 3.56M | 0.015-3.23% | 17:46:48 | |
Innate Pharma | 1.182 | 1.194 | 1.194 | 1.162 | -1.00% | 77.85K | 1.182-1.00% | 18:08:37 | |
DBV Technologies SA | 3.63 | 3.59 | 3.65 | 3.55 | +1.06% | 446.62K | 3.63+1.06% | 18:08:17 | |
Ose Pharma International SA | 3.82 | 3.95 | 3.85 | 3.57 | -3.29% | 391.59K | 3.82-3.29% | 18:35:27 |
| שם | מחיר |
|---|---|
CASP Casino Guichard Perrachon SA | 0.1925+0.0395+25.82% |
GTCN Guillemot Corp | 4.72+0.400+9.26% |
NAE North Atlantic Energies | 62.55+2.80+4.69% |
BOIR Boiron | 26.90+0.70+2.67% |
LHYFE Lhyfe | 2.29+0.10+4.34% |
| שם | מחיר |
|---|---|
MEMS Memscap | 4.88-0.410-7.75% |
AVOM Avenir Telecom | 0.0892-0.0014-1.55% |
MDM Maisons du Monde | 0.54-0.03-4.42% |
OSE Ose Pharma International SA | 3.82-0.13-3.29% |
ABS AB Science | 1.06-0.04-4.00% |