אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1.45 | 1.47 | 1.42 | +2.70% | 216.94K | aa.aa | ||
3.8150 | 3.9745 | 3.7200 | -2.50% | 107.78K | aa.aa | ||
18.80 | 19.00 | 18.74 | -0.42% | 19.89K | aa.aa | ||
31.50 | 33.45 | 31.50 | -3.37% | 2.05K | aa.aa | ||
2.99 | 3.04 | 2.97 | -1.64% | 5.54K | aa.aa | ||
171.00 | 175.00 | 166.80 | -0.23% | 8.51K | aa.aa | ||
0.0360 | 0.0415 | 0.0354 | -13.25% | 2.3M | aa.aa | ||
23.35 | 23.35 | 22.90 | +2.41% | 4.13K | aa.aa | ||
23.70 | 23.85 | 23.50 | -0.42% | 7.27K | aa.aa | ||
6.075 | 6.095 | 5.995 | +0.41% | 86.44K | aa.aa | ||
96.00 | 97.30 | 93.40 | +2.78% | 3.54K | aa.aa | ||
10.12 | 10.16 | 10.00 | +0.60% | 1.78K | aa.aa | ||
31.55 | 31.75 | 31.25 | +0.96% | 8.34K | aa.aa | ||
1.555 | 1.590 | 1.525 | -0.32% | 11.25K | aa.aa | ||
50.70 | 51.20 | 50.70 | +0.80% | 7.16K | aa.aa | ||
6.28 | 6.28 | 6.15 | +1.62% | 7.6K | aa.aa | ||
0.1050 | 0.1050 | 0.1030 | +0.57% | 64.79K | aa.aa | ||
0.0098 | 0.0100 | 0.0096 | +2.08% | 2.52M | aa.aa | ||
1.79 | 1.79 | 1.76 | 0.00% | 65.93K | aa.aa | ||
2.72 | 2.78 | 2.72 | +0.74% | 5.55K | aa.aa | ||
37.65 | 39.65 | 37.50 | -3.46% | 7.72K | aa.aa | ||
17.70 | 17.94 | 17.40 | +2.43% | 14.95K | aa.aa | ||
13.00 | 13.10 | 12.95 | -0.38% | 11.19K | aa.aa | ||
13.96 | 14.20 | 13.74 | +2.05% | 47.74K | aa.aa | ||
0.1152 | 0.1168 | 0.1150 | +0.52% | 81.58K | aa.aa | ||
35.90 | 36.10 | 35.45 | +0.56% | 8.08K | aa.aa | ||
14.94 | 15.08 | 14.92 | +0.54% | 11.07K | aa.aa | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | aa.aa | ||
1.06 | 1.08 | 1.05 | 0.00% | 15.43K | aa.aa | ||
97.60 | 97.90 | 94.30 | +3.17% | 8.8K | aa.aa | ||
17.68 | 17.68 | 17.28 | +2.20% | 17.99K | aa.aa | ||
1.350 | 1.355 | 1.350 | 0.00% | 5 | aa.aa | ||
38.50 | 39.10 | 38.40 | +1.32% | 417 | aa.aa | ||
0.5060 | 0.5100 | 0.5060 | 0.00% | 7.84K | aa.aa | ||
20.70 | 20.85 | 20.10 | +2.73% | 2.84K | aa.aa | ||
2.45 | 2.45 | 2.38 | +4.70% | 11.62K | aa.aa | ||
9.12 | 9.28 | 9.10 | -0.65% | 1.86K | aa.aa | ||
91.60 | 92.10 | 90.60 | +1.10% | 3.47K | aa.aa | ||
6.280 | 6.340 | 6.180 | -0.95% | 944 | aa.aa | ||
2.1400 | 2.1500 | 2.0400 | +4.39% | 57.88K | aa.aa | ||
20.80 | 21.10 | 20.50 | -0.95% | 1.02K | aa.aa | ||
27.25 | 27.40 | 27.20 | +1.30% | 1.87K | aa.aa | ||
7.000 | 7.160 | 6.970 | -2.23% | 13.87K | aa.aa | ||
10.88 | 11.14 | 10.86 | -0.37% | 1.65K | aa.aa | ||
6.36 | 6.36 | 5.84 | +11.58% | 3.8K | aa.aa | ||
1.80 | 1.81 | 1.79 | +0.28% | 6.93K | aa.aa | ||
5.00 | 5.05 | 4.99 | +1.11% | 26.96K | aa.aa | ||
57.30 | 58.30 | 57.10 | +0.53% | 6.89K | aa.aa | ||
4.56 | 4.69 | 4.56 | +0.22% | 4.14K | aa.aa | ||
23.10 | 23.50 | 23.10 | -2.12% | 788 | aa.aa | ||
4.09 | 4.17 | 4.01 | +1.87% | 171.07K | aa.aa | ||
4.77 | 4.77 | 4.70 | +0.85% | 4.57K | aa.aa | ||
6.05 | 6.33 | 5.91 | -2.89% | 106.74K | aa.aa | ||
0.90 | 1.07 | 0.81 | +11.18% | 1.01M | aa.aa | ||
0.384 | 0.404 | 0.370 | +3.78% | 74.09K | aa.aa | ||
4.77 | 4.86 | 4.71 | -0.21% | 31.23K | aa.aa | ||
3.05 | 3.08 | 3.05 | -0.33% | 9.77K | aa.aa | ||
0.300 | 0.300 | 0.300 | +2.04% | 18.64K | aa.aa | ||
0.430 | 0.436 | 0.427 | +0.82% | 71.28K | aa.aa | ||
1.9540 | 1.9940 | 1.9540 | -0.81% | 3.84K | aa.aa | ||
2.91 | 3.01 | 2.79 | -2.52% | 61.1K | aa.aa | ||
6.51 | 6.54 | 6.51 | 0.00% | 589 | aa.aa | ||
0.51 | 0.52 | 0.50 | 0.00% | 53.47K | aa.aa | ||
1.2500 | 1.2500 | 1.2100 | +1.13% | 13.34K | aa.aa | ||
6.46 | 6.63 | 6.46 | -1.67% | 59.5K | aa.aa | ||
11.52 | 11.84 | 11.40 | -1.03% | 5.02K | aa.aa | ||
0.794 | 0.798 | 0.752 | +5.87% | 19.51K | aa.aa | ||
3.85 | 3.91 | 3.83 | 0.00% | 14.83K | aa.aa | ||
28.90 | 29.40 | 28.65 | -1.03% | 6.43K | aa.aa | ||
0.31 | 0.31 | 0.30 | +3.33% | 81.44K | aa.aa | ||
2.49 | 2.52 | 2.47 | -0.60% | 8.18K | aa.aa | ||
0.540 | 0.579 | 0.532 | -4.59% | 26.65K | aa.aa | ||
0.520 | 0.550 | 0.495 | -1.70% | 4.48K | aa.aa | ||
2.15 | 2.17 | 2.10 | +2.62% | 75.97K | aa.aa | ||
15.94 | 16.20 | 15.64 | +3.64% | 130.08K | aa.aa | ||
1.21 | 1.22 | 1.17 | +2.20% | 37.78K | aa.aa | ||
15.00 | 15.12 | 14.92 | -0.92% | 1.79K | aa.aa | ||
4.60 | 4.60 | 4.37 | +6.24% | 34.41K | aa.aa | ||
12.86 | 12.92 | 12.60 | +2.39% | 11.13K | aa.aa | ||
23.15 | 23.15 | 22.75 | +0.22% | 61.05K | aa.aa | ||
5.81 | 5.84 | 5.59 | +4.41% | 110.76K | aa.aa | ||
3.96 | 4.01 | 3.92 | -1.00% | 5.31K | aa.aa |