שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.39 | 1.43 | 1.40 | 1.36 | -2.80% | 98.48M | 1.39-2.80% | 01:45:00 | |
Hapvida Participacoes e Investimentos | 3.62 | 3.60 | 3.63 | 3.49 | +0.56% | 71.91M | 3.62+0.56% | 01:45:00 | |
Cogna Educacao SA | 2.15 | 2.00 | 2.23 | 2.03 | +7.50% | 68.91M | 2.15+7.50% | 01:45:03 | |
Petroleo Brasileiro SA PN | 42.22 | 41.23 | 42.48 | 41.08 | +2.40% | 65.99M | 42.22+2.40% | 01:45:01 | |
B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.94 | 10.75 | -1.01% | 32.51M | 10.83-1.01% | 01:45:00 |
שם | מחיר | |
---|---|---|
DOTZ3 Dotz | 6.34 | +0.91 | +16.76%
CLSA3 Clear Sale | 7.17 | +0.82 | +12.91%
QUAL3 QUALICORP ON NM | 1.70 | +0.12 | +7.59%
COGN3 Cogna Educacao | 2.15 | +0.15 | +7.50%
INEP3 Inepar SA Industria e Construcoes | 3.29 | +0.20 | +6.47%
שם | מחיר | |
---|---|---|
DMVF3 D1000 On | 7.00 | -0.75 | -9.68%
VVEO3 CM Hospitalar | 5.44 | -0.39 | -6.69%
MELK3 Melnick Even | 4.45 | -0.29 | -6.12%
HYPE3 Hypera ON | 27.15 | -1.63 | -5.66%
RAPT4 Randon SA Implementos e Participacoes | 11.00 | -0.60 | -5.17%