שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
B3 SA Brasil Bolsa Balcao | 12.74 | 12.54 | 12.85 | 12.54 | +1.59% | 58.24M | 12.74+1.59% | 23/08 | |
Cogna Educacao SA | 1.43 | 1.33 | 1.43 | 1.33 | +7.52% | 50.19M | 1.43+7.52% | 23/08 | |
Hapvida Participacoes e Investimentos | 4.49 | 4.37 | 4.52 | 4.35 | +2.75% | 40.8M | 4.49+2.75% | 23/08 | |
Cvc Brasil ON | 2.25 | 2.15 | 2.29 | 2.14 | +4.65% | 33.6M | 2.25+4.65% | 23/08 | |
Banco Bradesco SA Pref | 15.66 | 15.52 | 15.94 | 15.62 | +0.90% | 33.54M | 15.66+0.90% | 23/08 |
שם | מחיר |
---|---|
TPIS3 TRIUNFO PART ON NM | 5.39+0.84+18.46% |
AMBP3 Ambipar | 88.22+8.12+10.14% |
PTBL3 Portobello PBG | 5.29+0.47+9.75% |
CEAB3 C A Modas SA | 10.34+0.90+9.53% |
QUAL3 QUALICORP ON NM | 1.98+0.16+8.79% |
שם | מחיר |
---|---|
MBLY3 Mobly | 2.72-0.18-6.21% |
DOTZ3 Dotz | 8.01-0.51-5.99% |
IFCM3 Infracommerce CXaaS | 0.17-0.01-5.56% |
BIOM3 Biomm On | 8.11-0.46-5.37% |
FRIO3 METALFRIO ON NM | 166.13-8.52-4.88% |