אפסייד | |||||||
---|---|---|---|---|---|---|---|
18.99 | 19.27 | 18.96 | -0.99% | 744.5K | aa.aa | ||
22.23 | 22.35 | 22.04 | -0.09% | 472.6K | aa.aa | ||
17.59 | 17.92 | 17.56 | -1.12% | 5.48M | aa.aa | ||
17.88 | 18.25 | 17.78 | -1.32% | 6.08M | aa.aa | ||
0.99 | 1.01 | 0.97 | +2.06% | 141.4K | aa.aa | ||
28.88 | 29.92 | 28.76 | -0.89% | 1.56M | aa.aa | ||
23.74 | 24.06 | 23.68 | -0.75% | 13.77M | aa.aa | ||
10.32 | 10.52 | 10.26 | -1.53% | 13.59M | aa.aa | ||
11.20 | 11.44 | 11.13 | -1.75% | 27.7M | aa.aa | ||
4.76 | 4.87 | 4.71 | -0.83% | 9.32M | aa.aa | ||
6.18 | 6.26 | 6.14 | 0.00% | 2.21M | aa.aa | ||
15.36 | 15.77 | 15.29 | -2.60% | 83.5K | aa.aa | ||
16.02 | 16.42 | 16.00 | -2.85% | 4.17M | aa.aa | ||
24.01 | 24.78 | 23.96 | -3.19% | 5.51M | aa.aa | ||
12.08 | 12.52 | 11.89 | -2.74% | 16.1K | aa.aa | ||
11.48 | 12.07 | 11.38 | -4.09% | 3.87M | aa.aa | ||
9.57 | 10.11 | 9.57 | -5.34% | 6.47M | aa.aa | ||
10.10 | 10.28 | 10.04 | -0.98% | 42.76M | aa.aa | ||
15.08 | 15.26 | 14.80 | -0.59% | 29.8K | aa.aa | ||
5.55 | 5.58 | 5.23 | +5.11% | 3.49M | aa.aa | ||
10.10 | 10.28 | 10.10 | -0.49% | 7.87M | aa.aa | ||
22.00 | 22.00 | 21.60 | -5.54% | 200 | aa.aa | ||
25.40 | 25.76 | 24.85 | -1.40% | 8.3K | aa.aa | ||
31.00 | 31.51 | 30.93 | -1.34% | 1.09M | aa.aa | ||
8.10 | 8.26 | 8.09 | -1.70% | 8.35M | aa.aa | ||
8.99 | 9.13 | 8.93 | -1.10% | 16.12M | aa.aa | ||
8.05 | 8.10 | 7.92 | +0.37% | 14.61M | aa.aa | ||
20.80 | 21.02 | 20.42 | +1.32% | 2.33M | aa.aa | ||
16.43 | 16.70 | 16.30 | -0.84% | 3.96M | aa.aa | ||
1.92 | 2.02 | 1.90 | +2.67% | 3.32M | aa.aa | ||
26.56 | 26.87 | 26.51 | -0.23% | 2.43M | aa.aa | ||
5.78 | 5.90 | 5.73 | -1.53% | 7.67M | aa.aa | ||
4.07 | 4.30 | 4.05 | -3.10% | 4.61M | aa.aa | ||
57.03 | 58.00 | 57.03 | -1.33% | 4.19M | aa.aa | ||
26.24 | 26.91 | 26.24 | -1.80% | 8.85M | aa.aa | ||
8.04 | 8.58 | 7.95 | -5.08% | 7.45M | aa.aa | ||
5.07 | 5.14 | 5.06 | -0.20% | 98K | aa.aa | ||
5.46 | 5.48 | 5.31 | +2.82% | 3.29M | aa.aa | ||
10.59 | 10.90 | 10.54 | -1.85% | 6.8M | aa.aa | ||
5.80 | 6.06 | 5.65 | -1.36% | 61.5K | aa.aa | ||
8.10 | 8.34 | 8.03 | -2.53% | 332.9K | aa.aa | ||
11.95 | 12.15 | 11.91 | -0.67% | 5.68M | aa.aa | ||
307.21 | 319.00 | 299.00 | +1.65% | 3.4K | aa.aa | ||
1.18 | 1.24 | 1.17 | +1.72% | 4.37M | aa.aa | ||
16.07 | 16.59 | 16.07 | -2.96% | 25.6K | aa.aa | ||
17.32 | 17.87 | 17.32 | -3.29% | 12.76M | aa.aa | ||
9.94 | 10.20 | 9.86 | -3.02% | 56.8K | aa.aa | ||
9.75 | 10.12 | 9.75 | -3.56% | 13.9M | aa.aa | ||
5.18 | 5.18 | 4.92 | +5.50% | 3.9M | aa.aa | ||
1.37 | 1.42 | 1.37 | -0.72% | 437.3K | aa.aa | ||
40.62 | 41.26 | 40.38 | -0.37% | 8.42M | aa.aa | ||
17.92 | 17.92 | 17.61 | +0.50% | 9.44M | aa.aa | ||
1.22 | 1.25 | 1.20 | -2.40% | 5.3K | aa.aa | ||
0.97 | 1.01 | 0.97 | -1.02% | 133.7K | aa.aa | ||
1.44 | 1.47 | 1.37 | 0.00% | 27.8K | aa.aa | ||
1.29 | 1.40 | 1.29 | -1.53% | 12.4K | aa.aa | ||
8.53 | 8.71 | 8.52 | -1.73% | 32.03M | aa.aa | ||
29.82 | 30.62 | 29.82 | -2.45% | 35.32M | aa.aa | ||
36.33 | 37.05 | 36.12 | -2.08% | 5.86M | aa.aa | ||
3.66 | 3.68 | 3.60 | +0.55% | 3M | aa.aa | ||
3.41 | 3.50 | 3.35 | 0.00% | 2.19M | aa.aa | ||
9.11 | 9.40 | 9.07 | -2.46% | 1.24M | aa.aa | ||
26.18 | 26.69 | 26.09 | -1.24% | 381.9K | aa.aa | ||
6.21 | 6.72 | 6.21 | -7.73% | 26.1K | aa.aa | ||
20.25 | 20.58 | 20.08 | -0.15% | 30.2K | aa.aa | ||
1.47 | 1.57 | 1.44 | -3.29% | 92.9K | aa.aa | ||
12.15 | 12.31 | 11.99 | +1.25% | 11.47M | aa.aa | ||
1.22 | 1.31 | 1.21 | -6.15% | 95.8K | aa.aa | ||
19.59 | 19.90 | 19.46 | -0.10% | 309K | aa.aa | ||
6.26 | 6.56 | 6.15 | -2.64% | 20.26M | aa.aa | ||
8.41 | 8.48 | 8.25 | +1.33% | 712.7K | aa.aa | ||
10.07 | 10.14 | 9.85 | +5.45% | 34.68M | aa.aa | ||
16.85 | 17.22 | 16.53 | -1.81% | 11.38M | aa.aa | ||
5.12 | 5.29 | 5.12 | -1.92% | 8.12M | aa.aa | ||
20.28 | 20.60 | 20.16 | -1.22% | 6.84M | aa.aa | ||
11.08 | 11.48 | 10.98 | -3.65% | 957.4K | aa.aa | ||
12.42 | 12.56 | 12.26 | -0.40% | 5.94M | aa.aa | ||
10.32 | 10.61 | 10.30 | -3.10% | 826.9K | aa.aa | ||
40.38 | 40.72 | 39.96 | -0.35% | 16.51M | aa.aa | ||
36.38 | 37.04 | 36.32 | -1.06% | 23.27M | aa.aa | ||
6.09 | 6.19 | 6.03 | -1.14% | 138.4K | aa.aa | ||
4.34 | 4.50 | 4.24 | +0.23% | 322.2K | aa.aa | ||
5.67 | 5.85 | 5.65 | -2.74% | 330.7K | aa.aa | ||
7.35 | 7.69 | 7.35 | -4.05% | 33.43M | aa.aa | ||
5.08 | 5.09 | 4.98 | +2.01% | 640.9K | aa.aa | ||
34.77 | 36.32 | 34.77 | -4.00% | 8.72M | aa.aa | ||
3.36 | 3.51 | 3.25 | -4.27% | 2.07M | aa.aa | ||
5.63 | 5.98 | 5.63 | -3.10% | 6.6K | aa.aa | ||
1.50 | 1.55 | 1.48 | 0.00% | 2.53M | aa.aa | ||
9.70 | 10.11 | 9.63 | -2.51% | 1.97M | aa.aa | ||
2.12 | 2.12 | 2.05 | +1.92% | 500 | aa.aa | ||
32.28 | 32.56 | 32.02 | +0.25% | 7.11M | aa.aa | ||
8.22 | 8.26 | 7.96 | -0.36% | 1.12M | aa.aa | ||
23.42 | 23.95 | 23.22 | -1.39% | 2.07M | aa.aa | ||
86.91 | 88.83 | 86.40 | -1.76% | 3.03M | aa.aa | ||
16.99 | 18.26 | 16.67 | -8.16% | 120K | aa.aa | ||
0.71 | 0.71 | 0.66 | +4.41% | 150.9K | aa.aa | ||
17.02 | 17.28 | 17.02 | -1.73% | 1.77M | aa.aa | ||
24.20 | 24.20 | 23.10 | +5.17% | 2.57M | aa.aa | ||
35.31 | 35.58 | 34.79 | -0.14% | 1.6M | aa.aa | ||
1.26 | 1.31 | 1.26 | 0.00% | 38.8K | aa.aa | ||
5.37 | 5.50 | 5.22 | +0.37% | 87.2K | aa.aa | ||
27.71 | 28.59 | 27.57 | -2.53% | 144.6K | aa.aa | ||
14.42 | 14.67 | 14.37 | -0.69% | 11.36M | aa.aa | ||
26.14 | 26.46 | 25.89 | -0.91% | 2.21M | aa.aa | ||
5.25 | 5.25 | 4.99 | +4.17% | 22.4K | aa.aa | ||
4.22 | 4.31 | 4.15 | -2.54% | 2.99M | aa.aa | ||
32.21 | 33.00 | 32.21 | -2.16% | 2.36M | aa.aa | ||
15.55 | 15.97 | 15.50 | -1.95% | 7.59M | aa.aa | ||
14.46 | 14.56 | 13.55 | +4.48% | 78.2K | aa.aa | ||
53.24 | 54.00 | 52.88 | -1.86% | 23.6M | aa.aa | ||
1.10 | 1.13 | 1.08 | +0.92% | 64K | aa.aa | ||
25.00 | 25.00 | 21.66 | +16.28% | 2.26M | aa.aa | ||
52.46 | 53.11 | 52.26 | -0.49% | 5.8M | aa.aa | ||
13.18 | 13.25 | 13.15 | -0.30% | 8.88M | aa.aa | ||
26.65 | 26.65 | 25.35 | +5.17% | 700 | aa.aa | ||
77.07 | 77.88 | 76.80 | 0.00% | 6.5K | aa.aa | ||
8.62 | 8.73 | 8.60 | -0.69% | 4.8K | aa.aa | ||
1.08 | 1.11 | 1.07 | 0.00% | 24.97M | aa.aa | ||
20.80 | 21.87 | 20.75 | -4.41% | 8.9M | aa.aa | ||
1.81 | 1.92 | 1.81 | -1.09% | 35.9K | aa.aa | ||
26.30 | 26.72 | 26.22 | -1.35% | 694.4K | aa.aa | ||
1.53 | 1.60 | 1.51 | -2.55% | 10.44M | aa.aa | ||
35.99 | 36.56 | 35.92 | -1.18% | 4.14M | aa.aa | ||
1.50 | 1.54 | 1.45 | 0.00% | 18.1M | aa.aa | ||
4.27 | 4.48 | 4.18 | -3.17% | 393.1K | aa.aa | ||
21.36 | 21.78 | 20.91 | -1.39% | 2.81M | aa.aa | ||
10.50 | 10.59 | 10.11 | 0.00% | 73K | aa.aa | ||
22.67 | 23.23 | 22.58 | -1.56% | 6.04M | aa.aa | ||
30.07 | 30.64 | 30.07 | +1.08% | 300 | aa.aa | ||
16.01 | 17.11 | 16.01 | -8.83% | 6.7K | aa.aa | ||
5.17 | 5.53 | 5.15 | -6.68% | 2.87M | aa.aa | ||
5.83 | 5.85 | 5.58 | +2.82% | 1.59M | aa.aa | ||
11.21 | 11.66 | 11.13 | -3.86% | 11.8K | aa.aa | ||
35.60 | 36.31 | 35.30 | -1.25% | 3.29M | aa.aa | ||
4.39 | 4.39 | 4.32 | 0.00% | 200 | aa.aa | ||
8.21 | 8.60 | 8.21 | -3.18% | 19.9K | aa.aa | ||
8.65 | 8.79 | 8.64 | -0.12% | 1.4K | aa.aa | ||
23.19 | 23.40 | 23.19 | +0.78% | 6.7K | aa.aa | ||
8.47 | 8.63 | 8.44 | -1.51% | 282.6K | aa.aa | ||
6.46 | 6.70 | 6.46 | -3.29% | 791.5K | aa.aa | ||
15.00 | 15.84 | 14.95 | -3.41% | 3.61M | aa.aa | ||
2.84 | 2.88 | 2.75 | 0.00% | 1.93M | aa.aa | ||
7.27 | 8.15 | 7.27 | -9.13% | 66.9K | aa.aa | ||
24.87 | 24.87 | 24.87 | -0.12% | 100 | aa.aa | ||
3.61 | 3.67 | 3.51 | +1.12% | 4.38M | aa.aa | ||
26.72 | 27.34 | 26.68 | -1.40% | 6.6M | aa.aa | ||
3.75 | 3.82 | 3.61 | +3.02% | 14.15M | aa.aa | ||
12.43 | 12.67 | 12.24 | +0.16% | 1.75M | aa.aa | ||
5.31 | 5.57 | 5.28 | -3.80% | 15.96M | aa.aa | ||
5.40 | 5.46 | 5.28 | +2.27% | 1.64M | aa.aa | ||
42.05 | 44.27 | 42.05 | -5.55% | 1.81M | aa.aa | ||
5.60 | 5.79 | 5.59 | -1.23% | 909.7K | aa.aa | ||
62.68 | 63.54 | 62.40 | +0.45% | 8.12M | aa.aa | ||
26.44 | 27.46 | 26.02 | -1.27% | 2.55M | aa.aa | ||
17.60 | 17.87 | 17.59 | -0.68% | 7.86M | aa.aa | ||
18.90 | 19.00 | 18.71 | -0.16% | 1.21M | aa.aa | ||
2.15 | 2.20 | 2.10 | +2.38% | 1.17M | aa.aa | ||
2.10 | 2.22 | 2.10 | -3.23% | 53.17M | aa.aa | ||
17.98 | 18.55 | 17.98 | -2.44% | 276.8K | aa.aa | ||
10.49 | 10.78 | 10.48 | -1.41% | 1.36M | aa.aa | ||
4.58 | 4.70 | 4.53 | -0.43% | 4.4M | aa.aa | ||
18.10 | 18.73 | 18.07 | -2.43% | 3M | aa.aa | ||
7.44 | 7.59 | 7.38 | -0.40% | 5.05M | aa.aa | ||
3.73 | 3.77 | 3.70 | +0.54% | 259.8K | aa.aa | ||
79.24 | 79.24 | 79.24 | 0.00% | 0 | aa.aa | ||
2.65 | 2.74 | 2.61 | +0.76% | 16.46M | aa.aa | ||
13.00 | 13.57 | 13.00 | -1.14% | 1.52M | aa.aa | ||
2.85 | 2.86 | 2.80 | +1.79% | 661.1K | aa.aa | ||
10.53 | 10.70 | 10.44 | -0.57% | 729.1K | aa.aa | ||
3.23 | 3.27 | 3.18 | -0.62% | 4.07M | aa.aa | ||
2.12 | 2.30 | 2.11 | -5.36% | 267K | aa.aa | ||
118.87 | 119.05 | 111.75 | -1.35% | 548.2K | aa.aa | ||
5.46 | 5.73 | 5.33 | -4.04% | 87.1K | aa.aa | ||
2.07 | 2.16 | 2.07 | -2.36% | 1.84M | aa.aa | ||
4.02 | 4.06 | 3.95 | +0.50% | 4.32M | aa.aa | ||
17.30 | 17.61 | 17.22 | -1.09% | 1.45M | aa.aa | ||
7.13 | 7.46 | 7.07 | -4.04% | 4.48M | aa.aa | ||
9.00 | 9.08 | 8.83 | -1.21% | 1.7M | aa.aa | ||
3.03 | 3.16 | 3.03 | -3.19% | 883.5K | aa.aa | ||
2.72 | 2.76 | 2.70 | -0.37% | 4.65M | aa.aa | ||
3.48 | 3.52 | 3.43 | +0.87% | 201.4K | aa.aa | ||
5.96 | 6.09 | 5.88 | -1.49% | 4.73M | aa.aa | ||
5.66 | 5.81 | 5.32 | +7.81% | 1.83M | aa.aa | ||
8.70 | 8.88 | 8.70 | -0.68% | 391.3K | aa.aa | ||
1.04 | 1.10 | 1.02 | -4.59% | 410.2K | aa.aa | ||
2.61 | 2.72 | 2.61 | -3.33% | 572.7K | aa.aa | ||
2.72 | 2.74 | 2.70 | 0.00% | 3.1K | aa.aa | ||
7.94 | 8.11 | 6.93 | +13.43% | 3.42M | aa.aa | ||
23.20 | 23.54 | 22.92 | -0.90% | 6.29M | aa.aa | ||
25.15 | 25.60 | 24.91 | -0.44% | 4.28M | aa.aa | ||
21.82 | 22.56 | 21.05 | +1.77% | 54.5K | aa.aa | ||
12.28 | 12.54 | 12.25 | -1.21% | 822.5K | aa.aa | ||
1.41 | 1.49 | 1.41 | -6.00% | 113.5K | aa.aa | ||
4.52 | 4.62 | 4.52 | -0.88% | 608.2K | aa.aa | ||
13.18 | 13.26 | 13.03 | +0.69% | 252.7K | aa.aa | ||
3.00 | 3.15 | 3.00 | -3.85% | 292K | aa.aa | ||
4.88 | 5.06 | 4.88 | -3.17% | 25.3M | aa.aa | ||
0.73 | 0.73 | 0.71 | 0.00% | 172.5K | aa.aa | ||
2.97 | 3.07 | 2.93 | -4.50% | 770.8K | aa.aa | ||
5.27 | 5.34 | 5.27 | -0.75% | 835.7K | aa.aa | ||
28.73 | 28.90 | 28.34 | +0.98% | 430K | aa.aa | ||
37.40 | 38.10 | 37.33 | -0.93% | 261K | aa.aa | ||
5.42 | 5.51 | 5.33 | -0.55% | 13.59M | aa.aa | ||
12.90 | 12.97 | 12.71 | +0.31% | 154.6K | aa.aa | ||
2.05 | 2.11 | 1.96 | +1.99% | 2.4M | aa.aa | ||
3.61 | 3.61 | 3.35 | +3.74% | 1.52M | aa.aa | ||
10.49 | 10.50 | 10.49 | +0.87% | 500 | aa.aa | ||
14.03 | 14.21 | 13.91 | -0.14% | 1.68M | aa.aa | ||
14.31 | 14.50 | 14.23 | -0.76% | 4.56M | aa.aa | ||
6.66 | 6.97 | 6.63 | -4.86% | 50.6K | aa.aa | ||
9.87 | 10.18 | 9.86 | -2.28% | 453.8K | aa.aa | ||
5.14 | 5.33 | 5.13 | -3.93% | 144.4K | aa.aa | ||
16.43 | 16.50 | 16.20 | -0.42% | 2.44M | aa.aa | ||
3.07 | 3.07 | 2.90 | +2.33% | 9.6K | aa.aa | ||
5.00 | 5.10 | 4.92 | -1.96% | 4.9K | aa.aa | ||
16.70 | 16.88 | 16.57 | +0.42% | 2.02M | aa.aa | ||
13.09 | 13.34 | 12.89 | -1.43% | 637.3K | aa.aa | ||
4.66 | 4.70 | 4.47 | +3.10% | 6.08M | aa.aa | ||
10.31 | 10.66 | 10.28 | +0.29% | 174.4K | aa.aa | ||
1.05 | 1.09 | 1.04 | 0.00% | 1.39M | aa.aa | ||
2.30 | 2.35 | 2.27 | 0.00% | 51.7K | aa.aa | ||
6.95 | 7.00 | 6.80 | 0.00% | 49.4K | aa.aa | ||
3.36 | 3.48 | 3.36 | -2.61% | 363K | aa.aa | ||
5.24 | 5.31 | 4.96 | +3.56% | 871.1K | aa.aa | ||
9.80 | 9.86 | 9.74 | -0.71% | 1.19M | aa.aa | ||
2.13 | 2.14 | 2.08 | 0.00% | 8.76M | aa.aa | ||
2.44 | 2.57 | 2.33 | +2.95% | 7.1M | aa.aa | ||
16.48 | 16.53 | 16.35 | +0.12% | 1.85M | aa.aa | ||
17.07 | 17.36 | 17.07 | -0.93% | 1.98M | aa.aa | ||
8.42 | 8.63 | 8.40 | -2.09% | 9.7M | aa.aa | ||
4.94 | 4.94 | 4.25 | +12.02% | 13.1K | aa.aa | ||
2.45 | 2.56 | 2.45 | -1.61% | 305.4K | aa.aa | ||
0.33 | 0.35 | 0.33 | -2.94% | 14.96M | aa.aa |