שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tata Steel Ltd | 161.10 | 160.05 | 164.00 | 159.20 | +0.66% | 3.95M | 161.10+0.66% | 12:59:55 | |
Samvardhana Motherson International Ltd | 126.70 | 124.25 | 129.95 | 124.95 | +1.97% | 3.57M | 126.70+1.97% | 12:59:58 | |
Indian Oil Corporation Ltd | 170.00 | 169.05 | 175.00 | 168.00 | +0.56% | 2.9M | 170.00+0.56% | 12:59:58 | |
GAIL Ltd | 204.85 | 205.80 | 213.70 | 202.30 | -0.46% | 2.12M | 204.85-0.46% | 12:59:58 | |
Indus Towers Ltd | 346.50 | 332.85 | 353.80 | 326.65 | +4.10% | 1.56M | 346.50+4.10% | 12:59:57 |
שם | מחיר | |
---|---|---|
INUS Indus Towers | 346.50 | +13.65 | +4.10%
BRTI בהראטי אירטל | 1,265.00 | +48.30 | +3.97%
ICIL ICICI Lombard | 1,706.00 | +56.95 | +3.45%
VDAN Vedanta | 390.80 | +12.80 | +3.39%
CROP Crompton Greaves Consumer Electricals Ltd | 297.35 | +7.80 | +2.69%
שם | מחיר | |
---|---|---|
IGAS Indraprastha Gas | 439.55 | -23.05 | -4.98%
APLH Apollo Hospitals | 6,107.00 | -227.00 | -3.58%
ASOK Ashok Leyland | 170.20 | -6.00 | -3.41%
NEST Nestle India Ltd | 2,469.45 | -77.70 | -3.05%
TITN Titan Company | 3,540.00 | -107.05 | -2.94%