שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zee Entertainment Enterprises | 125.20 | 125.20 | 132.15 | 124.75 | -5.76% | 989.65K | 125.20-5.76% | 10/01 | |
Tata Steel Ltd | 127.40 | 129.85 | 130.45 | 126.70 | -1.89% | 892.97K | 127.40-1.89% | 10/01 | |
Indian Oil Corporation Ltd | 130.35 | 132.25 | 133.05 | 129.75 | -1.44% | 890.69K | 130.35-1.44% | 10/01 | |
סיפלה | 1,470.05 | 1,470.05 | 1,497.45 | 1,466.00 | -1.22% | 796.08K | 1,470.05-1.22% | 10/01 | |
Wipro Ltd | 300.60 | 292.15 | 303.25 | 292.55 | +2.89% | 654.21K | 300.60+2.89% | 10/01 |
שם | מחיר |
---|---|
TCS טאטה קונסולטנסי סרויסז | 4,265.55+228.90+5.67% |
LTIM LTIMindtree | 6,125.00+286.35+4.90% |
TEML Tech Mahindra | 1,705.35+62.05+3.78% |
HCLT HCL Tech | 1,995.60+60.50+3.13% |
WIPR Wipro | 300.60+8.45+2.89% |
שם | מחיר |
---|---|
SHMF Shriram Finance | 531.90-2,280.90-81.09% |
ZEE Zee Entertainment Enterprises | 125.20-7.65-5.76% |
INBK IndusInd Bank | 937.60-43.30-4.41% |
PIRA Piramal Enterprises Ltd | 987.50-45.20-4.38% |
ADEL Adani Enterprises | 2,374.00-108.50-4.37% |