| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
IDEA Vodafone Idea Ltd | 12.67 | 12.81 | 12.84 | 12.47 | -1.09% | 227.62M | 12.67-1.09% | 09/11 | |
YESBANK Yes Bank Ltd | 17.03 | 17.30 | 17.39 | 16.85 | -1.56% | 138.96M | 17.03-1.56% | 09/11 | |
SUZLON Suzlon Energy Ltd | 38.91 | 39.00 | 39.15 | 38.16 | -0.23% | 50.65M | 38.91-0.23% | 09/11 | |
ASHOKLEY Ashok Leyland | 174.86 | 178.00 | 178.83 | 173.23 | -1.76% | 27.09M | 174.86-1.76% | 09/11 | |
NMDC NMDC | 71.50 | 71.00 | 71.67 | 70.46 | +0.70% | 26.8M | 71.50+0.70% | 09/11 |
| שם | מחיר |
|---|---|
VOLT Voltas | 1,090.10+33.60+3.18% |
ARBN Aurobindo Pharma | 1,855.30+51.30+2.84% |
SUPI Supreme Industries | 3,296.60+76.60+2.38% |
CGPO CG Power and Industrial Solutions | 800.00+17.30+2.21% |
FED The Federal Bank | 344.10+7.40+2.20% |
| שם | מחיר |
|---|---|
MBFL MphasiS | 2,455.00-69.00-2.73% |
PIIL PI Industries | 1,712.90-37.80-2.16% |
ASOK Ashok Leyland | 174.86-3.14-1.76% |
YESB Yes Bank | 17.03-0.27-1.56% |
PBFI PB Fintech | 953.80-13.20-1.37% |
| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Nov 26 | נוב 2026 | 14,058.90 | 14,077.40 | 13,913.00 | +0.30% | 14,058.90+0.30% | 09/11 | ||
| Nifty Midcap Select c1Dec 26 | דצמ 2026 | 14,118.00 | 14,136.95 | 13,988.45 | +0.30% | 14,118.00+0.30% | 09/11 | ||
| Nifty Midcap Select c1Jan 27 | ינו 2027 | 14,157.20 | 14,176.05 | 14,025.75 | +0.31% | 14,157.20+0.31% | 09/11 |