| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Oct 26 | אוק 2026 | 13,610.75 | 13,840.00 | 13,474.70 | -1.36% | 13,610.75-1.36% | 12:59:53 | ||
| Nifty Midcap Select c1Nov 26 | נוב 2026 | 13,668.40 | 13,890.00 | 13,514.45 | -1.22% | 13,668.40-1.22% | 12:52:06 | ||
| Nifty Midcap Select c1Dec 26 | דצמ 2026 | 13,726.00 | 13,726.00 | 13,629.95 | -1.59% | 13,726.00-1.59% | 12:55:10 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
IDEA Vodafone Idea Ltd | 12.64 | 12.95 | 13.14 | 12.50 | -2.39% | 612.49M | 12.64-2.39% | 12:59:59 | |
YESBANK Yes Bank Ltd | 20.75 | 20.95 | 21.17 | 20.51 | -0.95% | 80.61M | 20.75-0.95% | 12:59:59 | |
SUZLON Suzlon Energy Ltd | 38.91 | 39.49 | 39.63 | 38.40 | -1.47% | 53.25M | 38.91-1.47% | 12:59:59 | |
SAIL Steel Authority of India | 174.50 | 174.50 | 181.67 | 170.67 | -3.85% | 26.21M | 174.50-3.85% | 12:59:59 | |
IDFCFIRSTB IDFC First Bank Ltd | 80.39 | 80.39 | 81.38 | 79.53 | -1.29% | 24.43M | 80.39-1.29% | 12:59:59 |
| שם | מחיר |
|---|---|
MBFL MphasiS | 2,250.20+95.80+4.45% |
CGPO CG Power and Industrial Solutions | 879.00+24.80+2.90% |
CUMM Cummins India Ltd | 4,860.00+100.00+2.10% |
PERS Persistent Systems | 5,367.00+88.00+1.67% |
TATA Tata Communications | 1,683.00+26.80+1.62% |
| שם | מחיר |
|---|---|
PBFI PB Fintech | 980.00-83.90-7.89% |
UPLL United Phosphorus | 516.80-22.95-4.25% |
SAIL Steel Authority of India | 174.50-6.99-3.85% |
APLA APL Apollo Tubes Ltd | 2,115.70-74.40-3.40% |
PIIL PI Industries | 2,236.00-74.00-3.20% |