אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
217.54 | 218.37 | 212.71 | +0.88% | 3.73M | aa.aa | ||
2,635.05 | 2,670.90 | 2,620.00 | +0.58% | 275.07K | aa.aa | ||
230.70 | 232.95 | 222.52 | +3.01% | 18.93M | aa.aa | ||
1,344.55 | 1,363.70 | 1,314.45 | +1.03% | 1.4M | aa.aa | ||
1,625.45 | 1,646.30 | 1,549.45 | +2.92% | 1.56M | aa.aa | ||
304.90 | 306.35 | 289.10 | +3.67% | 19.65M | aa.aa | ||
1,039.05 | 1,045.95 | 991.05 | +2.78% | 2.53M | aa.aa | ||
3,611.70 | 3,668.75 | 3,501.40 | +1.47% | 1.31M | aa.aa | ||
4,014.95 | 4,021.00 | 3,845.30 | +2.36% | 173.79K | aa.aa | ||
192.93 | 194.90 | 190.10 | +0.76% | 18.44M | aa.aa | ||
94.00 | 94.37 | 90.71 | +2.24% | 27.66M | aa.aa | ||
3,242.10 | 3,319.90 | 3,172.00 | -0.11% | 682.45K | aa.aa | ||
643.50 | 645.90 | 612.00 | +3.92% | 2.02M | aa.aa | ||
346.70 | 354.80 | 337.80 | +1.48% | 13.51M | aa.aa | ||
15.89 | 16.05 | 15.65 | +0.13% | 529.02M | aa.aa | ||
620.35 | 631.45 | 573.10 | +7.35% | 26.11M | aa.aa | ||
569.30 | 576.85 | 548.75 | +1.63% | 2.83M | aa.aa | ||
1,805.30 | 1,844.45 | 1,766.05 | +1.04% | 1.5M | aa.aa | ||
292.40 | 292.85 | 285.65 | +0.74% | 858.38K | aa.aa | ||
1,026.10 | 1,030.00 | 999.75 | +1.26% | 389.62K | aa.aa | ||
2,925.75 | 2,935.75 | 2,803.30 | +1.82% | 1.08M | aa.aa | ||
130,974.50 | 131,560.00 | 126,600.15 | +2.23% | 19.17K | aa.aa | ||
233.89 | 235.60 | 225.00 | +2.24% | 6.99M | aa.aa | ||
1,744.00 | 1,782.00 | 1,682.00 | +4.35% | 2.91M | aa.aa | ||
10,804.05 | 11,055.00 | 10,616.00 | -0.17% | 249.35K | aa.aa | ||
40,200.30 | 40,866.00 | 39,538.95 | -0.75% | 41.26K | aa.aa | ||
4,759.00 | 4,804.10 | 4,492.00 | +3.83% | 1.18M | aa.aa | ||
341.35 | 344.10 | 335.50 | -0.45% | 5.88M | aa.aa | ||
143.28 | 143.60 | 138.22 | +1.03% | 23.16M | aa.aa | ||
55.08 | 55.44 | 53.50 | +0.97% | 47.81M | aa.aa | ||
1,785.70 | 1,817.95 | 1,767.25 | -0.15% | 605.99K | aa.aa | ||
545.45 | 558.20 | 532.85 | +0.53% | 2.45M | aa.aa | ||
25.67 | 26.19 | 25.22 | +3.63% | 332.59M | aa.aa | ||
421.75 | 422.90 | 403.65 | +2.99% | 12.65M | aa.aa | ||
3,163.65 | 3,195.00 | 3,103.85 | +0.76% | 186.32K | aa.aa | ||
173.73 | 175.80 | 170.50 | -1.26% | 7.92M | aa.aa | ||
6,076.20 | 6,114.40 | 5,840.60 | +1.55% | 1M | aa.aa | ||
4,008.10 | 4,032.00 | 3,777.00 | +4.51% | 829.61K | aa.aa | ||
2,260.20 | 2,314.90 | 2,226.55 | -0.52% | 875.6K | aa.aa | ||
1,771.15 | 1,818.50 | 1,767.10 | -2.61% | 869.02K | aa.aa | ||
77.59 | 78.04 | 75.02 | +2.07% | 32.28M | aa.aa | ||
5,216.70 | 5,243.95 | 5,087.00 | +1.62% | 133.12K | aa.aa | ||
5,001.20 | 5,040.00 | 4,842.15 | +2.48% | 371.8K | aa.aa | ||
655.40 | 660.40 | 625.00 | +3.43% | 6.53M | aa.aa | ||
11,353.45 | 11,475.00 | 10,932.95 | +0.77% | 587.42K | aa.aa | ||
4,119.60 | 4,154.80 | 3,954.60 | +2.93% | 123.8K | aa.aa | ||
197.94 | 199.00 | 190.40 | +2.85% | 10.62M | aa.aa | ||
4,054.50 | 4,144.00 | 3,977.75 | -0.29% | 920.84K | aa.aa | ||
6,289.00 | 6,423.45 | 6,238.95 | -0.96% | 689.23K | aa.aa | ||
930.30 | 942.00 | 908.75 | +1.07% | 1.23M | aa.aa |