שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lindex Group Oyj | 3.01 | 3.13 | 3.17 | 2.97 | -3.83% | 221.57K | 3.01-3.83% | 12:39:04 | |
Yit | 1.81 | 1.77 | 1.81 | 1.77 | +2.49% | 148.29K | 1.81+2.49% | 12:38:41 | |
Oriola KD B | 0.979 | 0.977 | 1.026 | 0.976 | +0.20% | 131.89K | 0.979+0.20% | 12:41:40 | |
Terveystalo Oy | 8.45 | 7.93 | 8.69 | 8.30 | +6.56% | 112.34K | 8.45+6.56% | 12:32:52 | |
Finnair Oyj | 2.988 | 2.86 | 2.994 | 2.884 | +4.48% | 100.43K | 2.988+4.48% | 12:02:51 |
שם | מחיר | |
---|---|---|
REMEDY Remedy Entertainment | 18.62 | +2.220 | +13.54%
TTALO Terveystalo | 8.45 | +0.5200 | +6.56%
FSECURE FSecure Oyj | 2.03 | +0.10 | +5.18%
FIA1S Finnair Oyj | 2.988 | +0.1280 | +4.48%
BITTI Bittium | 6.04 | +0.220 | +3.78%
שם | מחיר | |
---|---|---|
TEM1V Tecnotree Oyj | 6.524 | -0.6420 | -8.96%
ALISA Alisa Pankki Oyj | 0.19 | -0.01 | -5.00%
LINDEX Lindex Oyj | 3.01 | -0.13 | -3.99%
LAT1V Lassila & Tikanoja Oyj | 8.64 | -0.30 | -3.36%
OKDAV Oriola KD A | 1.065 | -0.025 | -2.29%