שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.7265 | 0.7245 | 0.7265 | 0.719 | 0.00% | 6.15M | 0.72650.00% | 17/01 | |
Fondul Proprietatea SA | 0.324 | 0.328 | 0.3296 | 0.3226 | 0.00% | 1.84M | 0.3240.00% | 17/01 | |
Ssif Broker Cl | 0.09 | 0.0872 | 0.09 | 0.085 | 0.00% | 1.15M | 0.090.00% | 17/01 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.35 | 5.39 | 5.38 | 5.29 | -0.74% | 567.22K | 5.35-0.74% | 17/01 | |
Societatea de Investitii Financiare Transilvania SA | 0.391 | 0.392 | 0.396 | 0.39 | 0.00% | 562.19K | 0.3910.00% | 17/01 |
שם | מחיר |
---|---|
RMAH Farmaceutica R | 0.626+0.0180+3.29% |
ROEL Electrica | 13.78+0.14+1.03% |
ROEVER Evergent Investments | 1.475+0.0100+0.68% |
INFINITY Infinity Capital Investments | 2.45+0.010+0.41% |
IMP Impact Develop | 0.1965+0.00150.00% |
שם | מחיר |
---|---|
ALR Alro Slatina | 1.40-0.055-4.12% |
ROTEL Compania Nationala de Transport al Energiei Electr | 40.30-1.55-3.70% |
ROCMP Compa Sibiu | 0.52-0.0080-1.89% |
DIGI Digi Communications | 65.60-1.2000-1.80% |
ROBRD BRD Groupe | 18.00-0.22-1.21% |