| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.313 | 0.734 | 1.32 | 1.289 | +1.86% | 2.99M | 1.313+1.86% | 13/11 | |
Fondul Proprietatea SA | 0.56 | 0.3796 | 0.56 | 0.55 | +0.72% | 922.04K | 0.56+0.72% | 13/11 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 17.60 | 5.96 | 17.60 | 17.26 | -0.56% | 348.78K | 17.60-0.56% | 13/11 | |
Ssif Broker Cl | 0.146 | 0.091 | 0.1465 | 0.1425 | -1.02% | 237.44K | 0.146-1.02% | 13/11 | |
Med Life SA | 9.98 | 5.89 | 10.18 | 9.93 | -1.38% | 219.68K | 9.98-1.38% | 13/11 |
| שם | מחיר |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 101.40+4.40+4.54% |
ROSNP Omv Petrom S.A | 1.313+0.0240+1.86% |
ALR Alro Slatina | 1.42+0.015+1.07% |
COTE Conpet Sa Ploi | 74.60+0.6000+0.81% |
FP Fondul Proprietatea | 0.56+0.0040+0.72% |
| שם | מחיר |
|---|---|
ROCMP Compa Sibiu | 0.692-0.0280-3.89% |
ROM Med Life | 9.98-0.14-1.38% |
IMP Impact Develop | 3.69-0.0500-1.34% |
ROBRK Ssif Broker Cl | 0.146-0.0015-1.02% |
BNET Bittnet Systems | 0.1135-0.0010-0.87% |