| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.184 | 0.734 | 1.226 | 1.18 | -4.13% | 15.57M | 1.184-4.13% | 16/09 | |
Ssif Broker Cl | 0.1505 | 0.091 | 0.153 | 0.146 | -1.63% | 1.69M | 0.1505-1.63% | 16/09 | |
Fondul Proprietatea SA | 0.561 | 0.3796 | 0.576 | 0.56 | -2.60% | 1.19M | 0.561-2.60% | 16/09 | |
Bittnet Systems SA | 0.148 | 0.1685 | 0.149 | 0.1465 | -1.00% | 1.08M | 0.148-1.00% | 16/09 | |
Teraplast Bist | 0.386 | 0.422 | 0.39 | 0.382 | -1.53% | 937.5K | 0.386-1.53% | 16/09 |
| שם | מחיר |
|---|---|
LONG Longshield Investment | 2.56+0.030+1.19% |
ROEVER Evergent Investments | 3.42+0.0200+0.59% |
ROWINE IM Vinaria Purcari | 20.100.000.00% |
ALR Alro Slatina | 1.400.000.00% |
RMAH Farmaceutica R | 0.77-0.0020-0.26% |
| שם | מחיר |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 80.20-4.60-5.42% |
ROBVB Bursa De Valor | 70.40-3.40-4.61% |
ROSNP Omv Petrom S.A | 1.184-0.0510-4.13% |
ROEL Electrica | 47.00-1.90-3.89% |
ROM Med Life | 10.44-0.34-3.15% |