| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bollore SA | 3.85 | 3.84 | 3.85 | 3.81 | +0.26% | 2.51M | 3.85+0.26% | 18:35:59 | |
Eutelsat Communications SA | 1.87 | 1.87 | 1.89 | 1.84 | 0.00% | 1.93M | 1.870.00% | 18:35:59 | |
וולורק | 18.195 | 17.59 | 18.195 | 17.77 | +3.44% | 880.39K | 18.195+3.44% | 18:35:59 | |
Valneva | 2.894 | 2.873 | 2.944 | 2.80 | +0.73% | 819.14K | 2.894+0.73% | 18:35:59 | |
Spie SA | 44.84 | 44.76 | 45.86 | 44.84 | +0.18% | 626.09K | 44.84+0.18% | 18:35:59 |
| שם | מחיר |
|---|---|
XFAB X Fab Silicon | 6.05+0.33+5.76% |
VLLP וולורק | 18.195+0.605+3.44% |
CBLP Mersen SA | 38.04+1.14+3.09% |
ADP Aeroports Paris | 112.50+3.20+2.93% |
VLTSA Voltalia SA | 6.81+0.17+2.56% |
| שם | מחיר |
|---|---|
S30 Solutions 30 | 0.581-0.0130-2.19% |
EMEIS Emeis | 13.80-0.2700-1.92% |
SOPR Sopra Steria | 178.90-2.60-1.43% |
ISOS Ipsos | 39.54-0.52-1.30% |
CLARI Clariane SE | 4.014-0.0460-1.13% |