| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eutelsat Communications SA | 1.84 | 1.87 | 1.89 | 1.79 | -2.14% | 2.39M | 1.84-2.14% | 18:35:59 | |
Bollore SA | 3.69 | 3.72 | 3.74 | 3.69 | -0.81% | 1.78M | 3.69-0.81% | 18:35:59 | |
וולורק | 18.26 | 18.535 | 18.625 | 18.105 | -1.48% | 1.11M | 18.26-1.48% | 18:35:59 | |
SES SA | 4.73 | 4.74 | 4.82 | 4.62 | -0.21% | 993.9K | 4.73-0.21% | 18:35:59 | |
Ayvens SA | 10.63 | 10.81 | 10.84 | 10.59 | -1.67% | 679.91K | 10.63-1.67% | 18:35:59 |
| שם | מחיר |
|---|---|
SOPR Sopra Steria | 166.10+6.70+4.20% |
LECS Lectra | 21.60+0.65+3.10% |
LTEN Alten | 71.45+1.80+2.58% |
TRIA Trigano | 149.50+3.30+2.26% |
ISOS Ipsos | 36.08+0.74+2.09% |
| שם | מחיר |
|---|---|
NEXS Nexans SA | 131.40-10.80-7.59% |
XFAB X Fab Silicon | 5.81-0.45-7.19% |
CBLP Mersen SA | 36.18-2.26-5.88% |
TE Technip Energies BV | 28.36-1.10-3.73% |
ERMT Eramet | 43.74-1.48-3.27% |