שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
KMD Brands Ltd | 0.42 | 0.43 | 0.435 | 0.42 | -2.33% | 1.11M | 0.42-2.33% | 05:13:21 | |
Kiwi Property Group Ltd | 0.958 | 0.96 | 0.97 | 0.955 | -0.26% | 815.11K | 0.958-0.26% | 05:08:41 | |
Chorus Ltd | 9.03 | 9.07 | 9.10 | 8.94 | -0.50% | 554.03K | 9.03-0.50% | 05:15:27 | |
Genesis Energy Ltd | 2.08 | 2.07 | 2.09 | 2.06 | +0.48% | 506.44K | 2.08+0.48% | 05:05:17 | |
Precinct Properties New Zealand Ltd | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 413.09K | 1.240.00% | 05:02:49 |
שם | מחיר |
---|---|
OCA Oceania Healthcare | 0.79+0.020+2.60% |
SCL Scales | 4.12+0.09+2.23% |
MCY Mercury NZ | 6.92+0.14+2.06% |
IPL Investore Property | 1.12+0.020+1.82% |
SPG Stride Property | 1.34+0.020+1.52% |
שם | מחיר |
---|---|
SML Synlait Milk | 0.40-0.01-2.50% |
KMD KMD Brands | 0.42-0.010-2.33% |
FRW Freightways | 10.53-0.11-1.03% |
HGH Heartland Group | 0.98-0.010-1.01% |
NZX NZX | 1.46-0.010-0.68% |