| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sky City Entertainment | 0.68 | 0.68 | 0.69 | 0.68 | 0.00% | 6.9M | 0.680.00% | 08:39:59 | |
Air New Zealand Ltd | 0.385 | 0.395 | 0.405 | 0.385 | -2.53% | 4.56M | 0.385-2.53% | 08:39:59 | |
Precinct Properties New Zealand Ltd | 1.00 | 1.045 | 1.03 | 0.98 | -4.31% | 2.21M | 1.00-4.31% | 08:39:59 | |
Genesis Energy Ltd | 2.70 | 2.67 | 2.72 | 2.66 | +1.12% | 981.68K | 2.70+1.12% | 08:39:59 | |
Mercury NZ Ltd | 6.90 | 7.02 | 7.02 | 6.81 | -1.71% | 809.08K | 6.90-1.71% | 08:39:59 |
| שם | מחיר |
|---|---|
SUM Summerset Group | 8.58+0.71+9.02% |
SML Synlait Milk | 0.43+0.02+5.00% |
ERD EROAD | 1.00+0.03+3.09% |
FSF Fonterra Shareholders | 7.09+0.09+1.29% |
OCA Oceania Healthcare | 0.81+0.010+1.25% |
| שם | מחיר |
|---|---|
PCT Precinct Properties | 1.00-0.045-4.31% |
EBO EBOS | 21.17-0.88-3.99% |
PEB Pacific Edge | 0.245-0.0100-3.92% |
NZX NZX | 1.465-0.055-3.62% |
SPG Stride Property | 1.12-0.030-2.61% |