שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Arvida Group Ltd | 1.63 | 1.62 | 1.63 | 1.62 | +0.62% | 4.18M | 1.63+0.62% | 03:56:16 | |
Pacific Edge Ltd | 0.096 | 0.086 | 0.099 | 0.089 | +11.63% | 1.17M | 0.096+11.63% | 03:55:19 | |
KMD Brands Ltd | 0.44 | 0.45 | 0.45 | 0.43 | -1.12% | 644.68K | 0.44-1.12% | 03:46:23 | |
Oceania Healthcare Ltd | 0.79 | 0.79 | 0.79 | 0.78 | 0.00% | 311.65K | 0.790.00% | 03:36:10 | |
Heartland Group Holdings Ltd | 1.10 | 1.08 | 1.11 | 1.09 | +1.85% | 198.62K | 1.10+1.85% | 03:56:59 |
שם | מחיר |
---|---|
PEB Pacific Edge | 0.096+0.0100+11.63% |
VGL Vista | 2.45+0.09+3.81% |
KPG Kiwi Property | 0.885+0.015+1.72% |
SKT Sky Network Television | 2.73+0.0300+1.11% |
HGH Heartland Group | 1.10+0.020+1.85% |
שם | מחיר |
---|---|
RBD Restaurant Brands NZ | 3.24-0.06-1.82% |
POT Port Tauranga | 5.53-0.06-1.07% |
OCA Oceania Healthcare | 0.78-0.010-1.27% |
FSF Fonterra Shareholders | 3.92-0.03-0.76% |
SUM Summerset Group | 11.06-0.02-0.18% |