| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sky City Entertainment | 0.51 | 0.51 | 0.55 | 0.51 | -5.61% | 2.41M | 0.51-5.61% | 08:39:59 | |
Precinct Properties New Zealand Ltd | 1.05 | 1.05 | 1.055 | 1.045 | -0.47% | 1.14M | 1.05-0.47% | 08:39:59 | |
Air New Zealand Ltd | 0.425 | 0.425 | 0.445 | 0.425 | -2.30% | 1.09M | 0.425-2.30% | 08:39:59 | |
Pacific Edge Ltd | 0.275 | 0.275 | 0.29 | 0.275 | -3.51% | 800.03K | 0.275-3.51% | 08:39:59 | |
Genesis Energy Ltd | 2.57 | 2.57 | 2.59 | 2.54 | -0.39% | 567.64K | 2.57-0.39% | 08:39:59 |
| שם | מחיר |
|---|---|
NZX NZX | 1.49+0.040+2.76% |
SKL Skellerup | 6.52+0.070+1.09% |
VCT Vector Ltd | 4.90+0.05+1.03% |
EBO EBOS | 22.37+0.22+0.99% |
HGH Heartland Group | 1.22+0.010+0.83% |
| שם | מחיר |
|---|---|
SKC Sky City Entertainment | 0.51-0.03-5.61% |
PEB Pacific Edge | 0.275-0.0100-3.51% |
AIR Air New Zealand | 0.425-0.010-2.30% |
PFI Property Industry | 2.36-0.050-2.07% |
POT Port Tauranga | 8.60-0.16-1.83% |