| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Air New Zealand Ltd | 0.43 | 0.415 | 0.435 | 0.42 | +3.61% | 1.31M | 0.43+3.61% | 08:39:59 | |
Kiwi Property Group Ltd | 0.95 | 0.93 | 0.95 | 0.93 | +2.15% | 1.03M | 0.95+2.15% | 08:39:59 | |
Precinct Properties New Zealand Ltd | 1.06 | 1.05 | 1.06 | 1.05 | +0.95% | 827.09K | 1.06+0.95% | 08:39:59 | |
Oceania Healthcare Ltd | 0.755 | 0.755 | 0.76 | 0.75 | 0.00% | 671.2K | 0.7550.00% | 08:39:59 | |
Goodman Property Trust U | 2.06 | 2.00 | 2.06 | 2.00 | +3.00% | 655.88K | 2.06+3.00% | 08:39:59 |
| שם | מחיר |
|---|---|
KMD KMD Brands | 1.88+0.070+3.87% |
AIR Air New Zealand | 0.43+0.015+3.61% |
GNZ Goodman Property Trust U | 2.06+0.060+3.00% |
POT Port Tauranga | 8.32+0.22+2.72% |
SKO Serko | 1.52+0.04+2.70% |
| שם | מחיר |
|---|---|
IPL Investore Property | 1.035-0.030-2.82% |
SML Synlait Milk | 0.38-0.01-2.60% |
EBO EBOS | 21.54-0.50-2.27% |
PEB Pacific Edge | 0.265-0.0050-1.85% |
SUM Summerset Group | 8.23-0.10-1.20% |