| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Goodman Property Trust U | 1.915 | 1.91 | 1.95 | 1.86 | +0.26% | 19.98M | 1.915+0.26% | 18/09 | |
Vital Healthcare Property Trust | 1.92 | 1.92 | 1.92 | 1.80 | +5.21% | 7.28M | 1.92+5.21% | 18/09 | |
Genesis Energy Ltd | 2.61 | 2.68 | 2.71 | 2.61 | -2.61% | 5.89M | 2.61-2.61% | 18/09 | |
Air New Zealand Ltd | 0.40 | 0.38 | 0.40 | 0.378 | +5.26% | 5.39M | 0.40+5.26% | 18/09 | |
Precinct Properties New Zealand Ltd | 1.00 | 1.00 | 1.00 | 0.95 | +5.26% | 5.35M | 1.00+5.26% | 18/09 |
| שם | מחיר |
|---|---|
PEB Pacific Edge | 0.275+0.0150+5.77% |
AIR Air New Zealand | 0.40+0.020+5.26% |
PCT Precinct Properties | 1.00+0.050+5.26% |
VHP Vital Healthcare | 1.92+0.095+5.21% |
VGL Vista | 2.91+0.14+5.05% |
| שם | מחיר |
|---|---|
KMD KMD Brands | 1.885-0.070-3.58% |
SKT Sky Network Television | 3.36-0.1000-2.89% |
SKL Skellerup | 7.40-0.220-2.89% |
GNE Genesis Energy Ltd | 2.61-0.07-2.61% |
SML Synlait Milk | 0.39-0.01-2.50% |