| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Precinct Properties New Zealand Ltd | 1.01 | 1.01 | 1.02 | 0.99 | +7.45% | 4.76M | 1.01+7.45% | 30/10 | |
Air New Zealand Ltd | 0.375 | 0.375 | 0.385 | 0.375 | -2.60% | 887.62K | 0.375-2.60% | 30/10 | |
NZX Ltd | 1.52 | 1.52 | 1.52 | 1.48 | +2.01% | 831.93K | 1.52+2.01% | 30/10 | |
Argosy Property Ltd | 1.04 | 1.04 | 1.04 | 1.015 | +1.96% | 715.98K | 1.04+1.96% | 30/10 | |
Pacific Edge Ltd | 0.235 | 0.235 | 0.24 | 0.225 | 0.00% | 596.77K | 0.2350.00% | 30/10 |
| שם | מחיר |
|---|---|
PCT Precinct Properties | 1.01+0.070+7.45% |
SPG Stride Property | 1.09+0.050+4.81% |
SKO Serko | 1.23+0.05+4.24% |
VHP Vital Healthcare | 1.815+0.055+3.13% |
CNU Chorus | 8.19+0.21+2.63% |
| שם | מחיר |
|---|---|
SML Synlait Milk | 0.52-0.04-7.27% |
VGL Vista | 2.76-0.08-2.82% |
AIR Air New Zealand | 0.375-0.010-2.60% |
OCA Oceania Healthcare | 0.64-0.010-1.54% |
SAN Sanford | 6.85-0.10-1.44% |