| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sky City Entertainment | 0.68 | 0.68 | 0.69 | 0.68 | 0.00% | 6.65M | 0.680.00% | 06:45:45 | |
Air New Zealand Ltd | 0.39 | 0.395 | 0.405 | 0.385 | -1.27% | 3.53M | 0.39-1.27% | 06:31:51 | |
Precinct Properties New Zealand Ltd | 1.005 | 1.045 | 1.03 | 0.98 | -3.83% | 1.6M | 1.005-3.83% | 06:31:56 | |
Mercury NZ Ltd | 6.94 | 7.02 | 7.02 | 6.90 | -1.14% | 521.86K | 6.94-1.14% | 06:50:44 | |
Summerset Group Holdings Ltd | 8.50 | 7.87 | 8.55 | 8.06 | +8.01% | 488.7K | 8.50+8.01% | 06:31:52 |
| שם | מחיר |
|---|---|
SUM Summerset Group | 8.50+0.63+8.01% |
SML Synlait Milk | 0.42+0.02+5.00% |
GNE Genesis Energy Ltd | 2.71+0.04+1.50% |
FSF Fonterra Shareholders | 7.05+0.05+0.73% |
KMD KMD Brands | 1.705+0.005+0.29% |
| שם | מחיר |
|---|---|
PCT Precinct Properties | 1.005-0.040-3.83% |
EBO EBOS | 21.15-0.90-4.08% |
PEB Pacific Edge | 0.245-0.0100-3.92% |
SPG Stride Property | 1.12-0.030-2.61% |
NZX NZX | 1.49-0.030-1.97% |