| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Allegro | 27.60 | 27.99 | 28.13 | 27.16 | -1.38% | 4.44M | 27.60-1.38% | 18:03:03 | |
Tauron Polska Energia | 9.22 | 9.158 | 9.26 | 8.742 | +0.68% | 4.33M | 9.22+0.68% | 18:03:04 | |
PGE Polska | 9.48 | 9.33 | 9.52 | 9.12 | +1.67% | 3.49M | 9.48+1.67% | 18:00:00 | |
Zabka Group SA | 20.28 | 20.35 | 20.42 | 19.92 | -0.34% | 2.97M | 20.28-0.34% | 18:00:00 | |
Powszechny Zaklad Ubezpieczen SA | 62.74 | 61.74 | 63.12 | 60.88 | +1.62% | 2.96M | 62.74+1.62% | 18:00:33 |
| שם | מחיר |
|---|---|
JSW Jastrzebska Spolka Weglowa | 31.52+0.55+1.78% |
PGE PGE Polska | 9.48+0.16+1.67% |
PZU PZU SA | 62.74+1.00+1.62% |
MILP Bank Millenium SA | 15.81+0.16+1.02% |
MDVP MODIVO | 95.12+0.96+1.02% |
| שם | מחיר |
|---|---|
BDXP Budimex | 656.00-28.00-4.09% |
SNTP Synektik | 270.00-7.20-2.60% |
ACPP Asseco Poland | 170.70-4.00-2.29% |
KGH KGHM Polska Miedz | 282.60-5.60-1.94% |
KTY Grupa Kety | 953.00-18.50-1.90% |