| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tauron Polska Energia | 9.004 | 9.004 | 9.224 | 8.96 | -2.24% | 15.07M | 9.004-2.24% | 18:05:59 | |
Allegro | 49.80 | 49.44 | 51.14 | 48.89 | +0.74% | 13.78M | 49.80+0.74% | 18:04:20 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 119.84 | 120.04 | 120.90 | 118.50 | -0.17% | 6.12M | 119.84-0.17% | 18:03:17 | |
Zabka Group SA | 31.49 | 31.52 | 31.52 | 31.40 | -0.10% | 5.99M | 31.49-0.10% | 18:04:56 | |
PGE Polska | 13.93 | 14.25 | 14.24 | 13.86 | -2.25% | 5.74M | 13.93-2.25% | 18:00:00 |
| שם | מחיר |
|---|---|
LPPP Lpp | 24,160.00+1,780+7.95% |
SNTP Synektik | 352.60+7.80+2.26% |
XTB X Trade Brokers | 150.34+3.10+2.11% |
MDVP MODIVO | 88.06+1.56+1.80% |
BFT Benefit Systems | 5,135.00+50.00+0.98% |
| שם | מחיר |
|---|---|
CPS Cyfrplsat | 15.08-1.58-9.48% |
ENAE Enea SA | 19.68-0.66-3.24% |
MILP Bank Millenium SA | 21.78-0.70-3.11% |
JSW Jastrzebska Spolka Weglowa | 37.63-1.17-3.02% |
OPL Orange Polska | 13.44-0.38-2.75% |