שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Qatar Aluminum Manufacturing Company QPSC | 1.269 | 1.262 | 1.276 | 1.263 | +0.79% | 11.41M | 1.269+0.79% | 12:59:59 | |
Masraf al raya | 2.342 | 2.356 | 2.364 | 2.342 | -0.42% | 8.67M | 2.342-0.42% | 12:59:59 | |
Mesaieed Petrochemical Holding | 1.537 | 1.541 | 1.552 | 1.531 | 0.00% | 5.56M | 1.5370.00% | 12:59:59 | |
Baladna Food Industries Co | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 3.62M | 1.320.00% | 12:59:59 | |
Qa gas transpo | 4.199 | 4.23 | 4.23 | 4.185 | -0.71% | 2.77M | 4.199-0.71% | 12:59:59 |
שם | מחיר |
---|---|
QAMC Qatar Aluminum | 1.269+0.007+0.79% |
QIIB Qa intl is bk | 10.53+0.050+0.48% |
IQCD Industries qat | 13.08+0.020+0.15% |
QEWC Qa elec & wate | 16.00+0.010+0.06% |
COMB Qa comm bk | 4.116+0.0020.00% |
שם | מחיר |
---|---|
DOBK Doha bk ltd | 1.853-0.027-1.60% |
QNBK Qnb | 16.81-0.240-1.41% |
QNNC Qatar navigati | 11.08-0.120-1.07% |
UDCD United dvlpmnt | 1.142-0.008-0.87% |
QGTS Qa gas transpo | 4.199-0.031-0.71% |